尚立 (3360)-新光-桃園券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.00
漲跌
▲0.30
漲幅
+2.04%
成交量
424張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	14.70	8	14.78	15.00	-8	5,738	-0.14%
2024/04/30	2	14.80	0	0.00	14.70	2	5,782	0.03%
2024/04/29	5	14.95	0	0.00	14.85	5	5,778	0.09%
2024/04/26	0	0.00	5	14.62	14.55	-5	5,768	-0.09%
2024/04/25	2	14.38	0	0.00	14.40	2	5,777	0.03%
2024/04/24	1	14.95	3	14.98	14.90	-2	5,777	-0.03%
2024/04/23	1	14.50	0	0.00	14.65	1	5,845	0.02%
2024/04/22	0	0.00	1	14.75	14.40	-1	5,851	-0.02%
2024/04/19	4	14.71	6	15.18	14.60	-2	5,842	-0.03%
2024/04/18	5	15.49	0	0.00	15.05	5	5,821	0.09%
2024/04/17	2	15.83	0	0.00	15.80	2	5,808	0.03%
2024/04/16	10	15.45	0	0.00	15.50	10	5,803	0.17%
2024/04/15	10	16.25	0	0.00	16.05	10	5,787	0.17%
2024/04/12	2	16.78	4	16.59	16.60	-2	5,779	-0.03%
2024/04/11	2	16.35	0	0.00	16.15	2	5,762	0.03%
2024/04/10	2	16.95	5	17.00	16.80	-3	5,748	-0.05%
2024/04/09	13	17.69	7	17.88	17.75	6	5,712	0.10%
2024/04/08	4	16.34	6	15.94	16.85	-2	5,591	-0.04%
2024/04/03	2	15.25	2	15.35	15.35	0	5,556	0.00%
2024/04/02	6	15.31	2	15.50	15.20	4	5,561	0.07%
2024/04/01	0	15.83	27	15.64	15.70	-27	5,552	-0.49%
2024/03/29	19	15.28	2	15.55	15.20	17	5,533	0.31%
2024/03/28	10	15.45	1	15.45	15.45	9	5,518	0.16%
2024/03/27	0	15.80	0	0.00	15.70	0	5,499	0.00%
2024/03/26	0	0.00	13	15.99	15.80	-13	5,488	-0.24%
2024/03/25	4	16.13	17	16.22	16.30	-13	5,466	-0.24%
2024/03/22	12	16.11	3	16.00	16.00	9	5,446	0.17%
2024/03/21	6	16.41	0	0.00	16.40	6	5,419	0.11%
2024/03/20	9	16.69	5	16.78	16.55	4	5,391	0.07%
2024/03/19	0	17.20	0	0.00	17.10	0	5,362	0.00%
2024/03/18	0	17.62	0	0.00	17.40	0	5,348	0.00%
2024/03/15	0	17.90	0	0.00	17.50	0	5,340	0.00%
2024/03/14	0	18.09	0	0.00	17.85	0	5,332	0.00%
2024/03/13	13	19.07	20	18.07	18.20	-7	5,310	-0.13%
2024/03/12	1	18.00	6	18.79	18.90	-5	5,196	-0.10%
2024/03/11	7	17.09	74	17.05	17.20	-67	5,133	-1.31%
2024/03/08	60	17.71	208	17.61	17.45	-148	5,091	-2.91%	大賣/鉅額交易
2024/03/07	43	19.18	21	18.71	18.30	22	5,025	0.44%
2024/03/06	7	20.21	97	19.90	20.00	-90	4,942	-1.82%
2024/03/05	103	19.65	35	19.60	19.65	68	4,894	1.39%	大買/
2024/03/04	129	21.33	18.1	21.35	20.40	111	4,823	2.30%	大買/鉅額交易
2024/03/01	195.1	22.37	101.3	22.63	21.00	93.8	4,643	2.02%	大買/大賣/
2024/02/29	75	20.81	31.1	21.66	22.05	43.9	4,072	1.08%
2024/02/27	14	20.55	2	20.23	20.05	12	3,915	0.31%
2024/02/26	3.1	21.77	24	21.14	21.90	-20.9	3,853	-0.54%
2024/02/23	2.2	21.21	13	20.94	21.20	-10.8	3,799	-0.28%
2024/02/22	3	19.75	5	20.20	20.05	-2	3,700	-0.05%
2024/02/21	14.1	19.20	0	0.00	19.25	14.1	3,660	0.38%
2024/02/20	10	19.55	0.5	19.40	19.40	9.5	3,640	0.26%
2024/02/19	2.1	19.70	0.5	19.65	19.65	1.6	3,612	0.04%
2024/02/16	1.1	20.21	0	0.00	20.40	1.1	3,571	0.03%
2024/02/15	0	0.00	1	19.20	19.70	-1	3,501	-0.03%
2024/02/05	7	19.11	63.6	19.58	19.10	-56.6	3,453	-1.64%
2024/02/02	3.6	21.33	0.1	21.25	21.15	3.6	3,339	0.11%
2024/02/01	2.1	21.96	4	21.83	21.15	-2	3,255	-0.06%
2024/01/31	267	21.33	197.5	21.88	22.35	69.5	3,090	2.25%	大買/大賣/
2024/01/30	66	19.59	82.1	19.78	20.35	-16.1	2,307	-0.70%
2024/01/29	121	18.28	112.1	18.34	18.50	9	1,683	0.53%	大買/大賣/
2024/01/26	76.1	17.11	83.4	17.40	17.50	-7.4	1,093	-0.67%
2024/01/19	0	0.00	1	13.70	13.50	-1	277	-0.36%
2024/01/18	1	13.40	0	0.00	13.35	1	264	0.38%
2024/01/17	1	14.60	13	14.25	13.60	-12	253	-4.75%
2024/01/16	0	0.00	28	13.30	13.50	-28	180	-15.50%
2024/01/08	28	13.22	0	0.00	13.15	28	162	17.21%
2024/01/05	0	13.20	0	0.00	13.20	0	162	0.00%
2024/01/02	0	12.90	0	0.00	12.85	0	151	0.00%
2023/12/29	2	12.80	0	0.00	12.90	2	151	1.32%
2023/12/28	0	0.00	3	13.15	12.90	-3	150	-2.00%
2023/12/18	0	0.00	1	12.70	12.70	-1	134	-0.75%
2023/12/12	0	12.80	0	0.00	12.70	0	125	0.00%
2023/12/11	1	13.15	0	0.00	13.10	1	119	0.83%
2023/12/08	0	0.00	1	13.00	12.95	-1	109	-0.92%
2023/12/07	0	12.60	0	0.00	12.50	0	100	0.00%
2023/11/30	0	0.00	1	13.05	12.95	-1	104	-0.96%
2023/11/29	1	12.55	2	13.03	12.90	-1	90	-1.11%
2023/11/24	1	12.00	0	0.00	12.05	1	59	1.67%
2023/11/21	2	12.05	0	0.00	12.10	2	58	3.40%
2023/11/01	0	11.95	0	0.00	11.80	0	90	0.00%
2023/10/13	0	12.10	0	0.00	12.20	0	116	0.00%
2023/10/02	0	0.00	0	12.20	12.30	0	126	0.00%
2023/09/27	0	12.30	0	0.00	12.30	0	130	0.00%
2023/09/21	0	0.00	1	12.40	12.35	-1	136	-0.73%
2023/09/07	1	12.85	0	0.00	13.05	1	187	0.53%
2023/08/30	0	0.00	6	12.30	12.35	-6	238	-2.52%
2023/08/09	4	12.99	1	12.70	12.80	3	316	0.95%
2023/08/04	0	13.60	0	0.00	13.75	0	313	0.00%
2023/08/01	0	14.00	0	13.80	13.60	0	312	0.00%
2023/07/31	0	14.00	0	0.00	13.65	0	312	0.00%
2023/07/27	0.2	13.95	0	0.00	13.80	0.2	312	0.06%
2023/07/26	3	13.97	2	13.85	13.95	1	312	0.32%
2023/07/25	1	13.90	0	0.00	13.95	1	308	0.32%
2023/07/12	2	13.58	0	0.00	13.60	2	292	0.68%
2023/07/11	0	0.00	1	13.60	13.75	-1	290	-0.34%
2023/07/06	1	13.70	0	0.00	13.80	1	289	0.35%
2023/07/04	1	13.70	0	0.00	13.75	1	291	0.34%
2023/06/30	1	13.70	0	0.00	13.75	1	290	0.34%
2023/06/20	0	0.00	1	14.15	14.10	-1	281	-0.36%
2023/06/19	1	14.80	2	14.90	14.85	-1	279	-0.36%
2023/06/16	2.1	14.92	0	0.00	14.95	2.1	272	0.77%
2023/06/14	2	14.60	1	14.80	14.70	1	257	0.39%
2023/06/13	2	14.78	0	0.00	14.80	2	250	0.80%
2023/06/12	7	14.84	0	0.00	14.70	7	245	2.85%
2023/06/09	10	14.98	0	0.00	14.85	10	242	4.12%
2023/06/06	0.1	14.90	0	0.00	15.05	0.1	225	0.04%
2023/06/05	2	14.90	0	0.00	14.80	2	211	0.95%
2023/06/02	0	0.00	19	15.02	15.05	-19	195	-9.72%
2023/06/01	19	14.22	0	0.00	14.40	19	136	13.94%
2023/05/26	2	13.60	0	0.00	13.65	2	113	1.76%
2023/05/09	1	13.60	0	13.85	13.65	1	97	1.03%
2023/04/25	0	13.75	0	0.00	13.70	0	104	0.00%
2023/04/13	1	13.80	0	0.00	13.75	1	101	0.99%
2023/04/07	3	13.68	1	13.85	13.50	2	95	2.09%
2023/04/06	0	0.00	37	13.90	13.85	-37	88	-41.83%
2023/03/30	10	14.05	0	0.00	14.05	10	85	11.63%
2023/03/29	27	13.97	0	0.00	13.95	27	85	31.44%
2023/03/28	1	13.80	0	0.00	13.80	1	88	1.13%
2023/03/27	1	13.85	0	0.00	13.85	1	88	1.14%
2023/03/23	1	13.85	0	0.00	13.90	1	84	1.18%
2023/03/22	0	14.10	0	0.00	13.90	0	85	0.00%
2023/03/21	0	13.98	0	0.00	13.90	0	83	0.00%
2023/03/20	0	13.95	0	0.00	13.85	0	82	0.00%
2023/03/17	0	14.00	0	0.00	13.90	0	83	0.00%
2023/03/16	1	13.80	0	0.00	13.80	1	82	1.21%
2023/03/15	0	13.95	0	0.00	13.95	0	80	0.00%
2023/03/10	0	14.20	0	0.00	14.00	0	79	0.00%
2023/03/09	1	14.10	0	0.00	14.20	1	79	1.26%
2023/03/08	1	14.10	0	0.00	14.20	1	77	1.28%
2023/03/07	0	14.30	0	0.00	14.35	0	73	0.00%
2023/03/06	0	14.20	0	0.00	14.30	0	71	0.00%
2023/02/23	0	14.15	0	0.00	14.10	0	66	0.00%
2023/02/16	0	13.95	0	0.00	13.90	0	63	0.00%
2023/02/07	0	13.85	0	0.00	13.80	0	66	0.00%
2023/01/16	0	13.35	0	0.00	13.25	0	52	0.00%
2023/01/12	0	13.20	3.3	13.24	13.30	-3.3	51	-6.43%
2023/01/09	0	13.35	0	0.00	13.30	0	51	0.00%
2023/01/03	0	14.65	0	0.00	13.35	0	56	0.00%
2022/12/30	0	13.55	0	0.00	13.35	0	56	0.00%
2022/12/02	9	13.80	25	13.72	13.80	-16	76	-21.04%
2022/12/01	3	13.78	42	13.80	13.90	-39	76	-51.08%
2022/11/30	8	13.64	0	0.00	13.70	8	74	10.70%
2022/11/29	5	13.54	0	0.00	13.55	5	74	6.68%
2022/11/28	5	13.50	0	0.00	13.45	5	75	6.62%
2022/11/24	0	13.60	0	0.00	13.60	0	77	0.00%
2022/11/23	0	13.55	0	0.00	13.70	0	76	0.00%
2022/11/22	0	13.73	0	0.00	13.60	0	78	0.01%
2022/11/17	2	13.83	0	0.00	13.80	2	84	2.38%
2022/11/15	3	13.60	0	0.00	13.75	3	85	3.50%
2022/11/04	3	13.70	0	0.00	13.75	3	91	3.28%
2022/10/21	3	13.25	0	0.00	13.20	3	96	3.11%
2022/10/20	1	13.35	0	0.00	13.35	1	97	1.02%
2022/10/19	5	13.52	0	0.00	13.40	5	98	5.09%
2022/10/18	0	0.00	0.2	13.35	13.55	-0.2	97	-0.18%
2022/10/17	0	13.50	0	0.00	13.35	0	98	0.00%
2022/10/14	0	0.00	0	13.50	13.55	0	99	0.00%
2022/10/04	0	0.00	0	13.20	13.35	0	107	0.00%
2022/10/03	0	0.00	0	13.30	13.20	0	124	0.00%
2022/09/27	5	13.60	0	0.00	13.70	5	126	3.94%
2022/09/26	5	13.80	0	0.00	13.75	5	127	3.91%
2022/09/23	10	14.08	0	0.00	13.95	10	131	7.62%
2022/09/15	0	0.00	2	14.35	14.35	-2	129	-1.54%
2022/09/12	0	0.00	10	14.30	14.40	-10	134	-7.42%
2022/09/07	5	13.70	0	0.00	13.70	5	133	3.74%
2022/09/06	5	14.00	0	0.00	13.75	5	134	3.73%
2022/09/01	0.2	14.15	0	0.00	14.15	0.2	137	0.13%
2022/08/31	0.9	14.15	0	0.00	14.15	0.9	142	0.62%
2022/08/24	0	0.00	2.3	14.34	14.25	-2.3	156	-1.47%
2022/08/10	0	0.00	5	13.95	13.85	-5	198	-2.51%
2022/08/09	5	13.85	0	0.00	13.80	5	207	2.41%
2022/08/01	3	13.65	3	13.80	13.80	0	273	0.00%
2022/07/18	0	0.00	15	13.37	13.50	-15	299	-5.00%
2022/07/15	0	0.00	10	13.03	13.10	-10	302	-3.31%
2022/07/12	5.1	12.60	0	0.00	12.75	5.1	327	1.54%
2022/07/11	20	14.50	10	14.28	14.45	10	325	3.07%
2022/07/01	3	15.00	8	14.90	14.90	-5	347	-1.44%
2022/06/30	0	0.00	3	15.30	15.30	-3	349	-0.86%
2022/06/27	0	0.00	4	15.55	15.60	-4	362	-1.10%
2022/06/21	0	0.00	1	15.50	15.60	-1	425	-0.23%
2022/06/15	0	0.00	8	16.00	16.00	-8	464	-1.72%
2022/06/14	3	15.90	0	0.00	16.00	3	467	0.64%
2022/06/13	0	0.00	53	16.02	16.05	-53	469	-11.29%
2022/06/09	0	16.50	24	16.20	16.25	-24	498	-4.82%
2022/06/02	4	16.65	1	16.55	16.50	3	520	0.58%
2022/05/30	0	17.00	0	0.00	16.35	0	507	0.00%
2022/05/27	5	16.35	0	0.00	16.30	5	504	0.99%
2022/05/18	2	16.83	23	16.66	16.60	-21	495	-4.24%
2022/05/17	25	15.91	44	15.61	16.25	-19	484	-3.92%
2022/05/13	1	15.35	0	0.00	15.40	1	473	0.21%
2022/05/12	13	15.32	4	15.20	15.15	9	471	1.91%
2022/05/11	17	15.81	0	0.00	15.70	17	463	3.67%
2022/05/09	4	16.38	0	0.00	16.15	4	442	0.90%
2022/05/06	3	17.23	0	17.30	17.60	3	419	0.71%
2022/04/28	12	17.41	0	0.00	17.35	12	417	2.87%
2022/04/27	2	17.15	0	0.00	17.30	2	414	0.48%
2022/04/25	0	0.00	25	17.44	17.40	-25	404	-6.18%
2022/04/20	5	18.15	9	17.93	17.85	-4	399	-1.00%
2022/04/19	0	0.00	0	17.55	17.55	0	383	0.00%
2022/04/18	2	17.50	4	17.86	17.50	-2	380	-0.53%
2022/04/15	1	17.90	0	0.00	17.85	1	376	0.27%
2022/04/14	2	18.00	0	0.00	17.95	2	380	0.53%
2022/04/13	1	18.00	0	0.00	18.00	1	379	0.26%
2022/04/12	4	17.93	0	0.00	17.85	4	370	1.08%
2022/04/11	23	17.97	0	0.00	17.95	23	369	6.23%
2022/04/07	0	18.40	0	0.00	17.35	0	355	0.00%
2022/04/01	51	17.54	1	17.55	17.60	50	374	13.35%
2022/03/30	1	17.35	0	0.00	17.35	1	376	0.27%
2022/03/29	0	0.00	1	17.55	17.50	-1	382	-0.26%
2022/03/28	0	0.00	3	17.10	17.70	-3	491	-0.61%
2022/03/25	12	17.34	0	0.00	17.20	12	505	2.37%
2022/03/24	4	17.60	0	0.00	17.50	4	491	0.81%
2022/03/23	6	17.32	1	17.60	17.60	5	462	1.08%
2022/03/21	0	16.65	0	0.00	16.50	0	423	0.00%
2022/03/17	0	16.65	0	0.00	16.50	0	422	0.00%
2022/03/16	0	16.63	0	0.00	16.40	0	419	0.00%
2022/03/15	0	16.57	0	0.00	16.45	0	420	0.00%
2022/03/11	40	16.00	0	0.00	15.90	40	393	10.17%
2022/03/10	0	16.45	0	0.00	15.80	0	388	0.00%
2022/03/08	0	15.13	0	0.00	15.05	0	364	0.00%
2022/03/07	0	15.79	0	0.00	15.20	0	362	0.00%
2022/03/02	0	16.00	0	0.00	15.50	0	363	0.00%
2022/02/21	0	15.88	0	0.00	15.60	0	378	0.00%
2022/02/18	0	16.20	0	0.00	15.85	0	383	0.00%
2022/02/17	0	16.00	0	0.00	15.90	0	402	0.00%
2022/02/14	0	16.25	0	0.00	15.30	0	413	0.00%
2022/02/10	0	15.80	0	0.00	15.65	0	415	0.00%
2022/01/21	0	15.30	0	0.00	15.15	0	404	0.00%
2022/01/06	4	15.40	1	15.40	15.40	3	381	0.79%
2022/01/05	1	15.70	0	0.00	15.65	1	380	0.26%
2021/12/30	0	16.25	4	16.15	16.10	-4	370	-1.08%
2021/12/29	3	16.10	0	0.00	16.10	3	367	0.82%
2021/12/27	1	16.10	0	0.00	15.90	1	337	0.30%
2021/12/24	4	15.70	0	0.00	15.60	4	331	1.21%
2021/12/22	18	16.59	15	16.37	16.20	3	314	0.95%
2021/12/02	1	14.80	0	0.00	14.75	1	193	0.52%
2021/11/30	0	14.90	8	14.80	14.85	-8	194	-4.12%
2021/11/24	0	15.10	1	15.05	15.15	-1	192	-0.52%
2021/11/18	1	15.50	0	0.00	15.55	1	184	0.54%
2021/11/17	4	15.50	0	0.00	15.60	4	173	2.30%
2021/11/16	0	0.00	0.1	15.25	15.90	-0.1	165	-0.09%
2021/11/15	0	0.00	0.1	15.45	15.20	-0.1	143	-0.10%
2021/11/12	0	15.30	0	15.45	15.15	0	148	0.00%
2021/11/11	1	14.95	1	15.15	15.15	0	138	0.00%
2021/10/25	0	0.00	3	14.05	14.15	-3	131	-2.27%
2021/10/19	0	14.05	0	0.00	13.90	0	134	0.00%
2021/10/13	0	0.00	8	13.70	13.70	-8	140	-5.69%
2021/10/12	0.1	13.70	0	0.00	13.75	0.1	142	0.04%
2021/10/08	1	13.95	0	0.00	13.95	1	144	0.69%
2021/10/06	0	14.15	0	0.00	13.90	0	160	0.03%
2021/10/05	2.1	13.85	0	0.00	13.95	2.1	169	1.21%
2021/10/04	3	13.92	0	0.00	13.90	3	171	1.75%
2021/10/01	2	14.03	0	0.00	14.00	2	173	1.15%
2021/09/30	2	14.10	0	0.00	14.20	2	175	1.14%
2021/09/29	2	14.10	0	0.00	14.05	2	176	1.13%
2021/09/28	5	14.20	0	0.00	14.20	5	179	2.79%
2021/09/27	0	14.20	0	0.00	14.30	0	179	0.03%
2021/09/10	0	0.00	3	15.25	15.35	-3	170	-1.76%
2021/09/09	0	15.55	0	0.00	15.30	0	170	0.02%
2021/08/31	1	15.25	0	0.00	15.30	1	175	0.57%
2021/08/19	3	14.53	0	0.00	14.50	3	190	1.57%
2021/08/13	0	0.00	2	15.15	15.00	-2	183	-1.09%
2021/07/30	0	0.00	0	15.40	15.50	0	239	0.00%
2021/07/20	0	15.65	0	0.00	15.65	0	316	0.01%
2021/07/12	0	0.00	2	16.00	16.00	-2	354	-0.56%
2021/07/08	0	0.00	1	15.95	15.80	-1	419	-0.24%
2021/07/05	0	0.00	0	15.50	15.80	0	503	0.00%
2021/06/30	14	15.96	14	15.97	15.90	0	682	0.00%
2021/06/16	0	0.00	1	15.40	15.50	-1	699	-0.14%
2021/06/15	0	0.00	5	15.43	15.50	-5	701	-0.71%
2021/06/04	0	0.00	5	15.85	15.80	-5	725	-0.69%
2021/05/25	1	15.60	0	0.00	15.55	1	734	0.14%
2021/05/14	1	14.90	0	0.00	15.10	1	725	0.14%
2021/05/12	0	15.85	0	0.00	15.00	0	710	0.00%
2021/05/10	1	16.60	0	0.00	16.55	1	690	0.14%
2021/05/04	0	0.00	2	16.28	16.40	-2	681	-0.29%
2021/04/26	0	0.00	0	18.80	17.60	0	658	0.00%
2021/04/21	0	0.00	1	17.65	17.70	-1	737	-0.14%
2021/04/20	3	17.72	0	0.00	17.85	3	729	0.41%
2021/04/19	0	0.00	0	17.50	17.35	0	713	0.00%
2021/04/16	0	0.00	0	17.40	17.35	0	710	0.00%
2021/04/14	2	17.50	6	16.55	17.60	-4	699	-0.57%
2021/04/12	1	17.65	0	17.60	17.60	1	623	0.16%
2021/04/09	5	17.55	0	0.00	17.55	5	612	0.82%
2021/04/08	10	19.03	5	18.90	18.90	5	552	0.91%
2021/04/07	0	0.00	0	18.00	18.00	0	460	0.00%
2021/04/06	6	16.30	0	16.85	16.40	6	375	1.60%
2021/03/25	0	16.75	0	0.00	16.20	0	355	0.00%
2021/03/24	0	16.85	0	0.00	16.15	0	350	0.00%
2021/03/23	0	16.90	0	0.00	16.15	0	350	0.00%
2021/03/22	0	17.00	0	0.00	16.35	0	345	0.00%
2021/03/19	0	16.30	0	0.00	16.30	0	340	0.00%
2021/03/18	0	17.00	0	0.00	16.25	0	339	0.00%
2021/03/17	0	17.12	10	16.20	16.15	-10	340	-2.93%
2021/03/15	0	15.80	0	0.00	16.25	0	354	0.00%
2021/03/12	0	15.95	0	0.00	15.80	0	352	0.00%
2021/03/10	0	15.75	0	16.69	15.80	0	355	0.00%
2021/03/09	0	16.68	0	0.00	15.65	0	360	0.00%
2021/03/05	0	15.15	0	0.00	15.15	0	356	0.00%
2021/03/04	0	15.40	0	0.00	15.25	0	359	0.00%
2021/03/03	0	15.35	0	0.00	15.35	0	361	0.00%
2021/03/02	0	15.40	0	0.00	15.45	0	361	0.00%
2021/02/23	0	15.70	0	0.00	15.40	0	367	0.00%
2021/02/18	0	14.90	0	0.00	15.05	0	365	0.00%
2021/01/28	0	0.00	1	14.90	14.80	-1	373	-0.27%
2021/01/18	4	16.61	4	15.83	16.65	0	322	0.00%
2021/01/15	0	15.75	0	15.75	15.75	0	247	0.00%
2021/01/08	0	0.00	12	14.95	14.90	-12	229	-5.23%
2020/12/25	2	15.40	0	0.00	15.30	2	223	0.89%
2020/12/11	0	0.00	6	15.15	15.15	-6	239	-2.50%
2020/12/09	0	0.00	4	15.70	15.35	-4	234	-1.71%
2020/11/12	0	0.00	1	14.60	14.60	-1	209	-0.48%
2020/10/06	2	14.35	0	0.00	14.60	2	286	0.70%
2020/09/22	0	14.95	0	0.00	14.95	0	368	0.00%
2020/09/21	0	0.00	1	15.40	15.25	-1	367	-0.27%
2020/09/18	0	15.10	0	0.00	15.20	0	369	0.00%
2020/09/11	1	15.45	0	0.00	15.30	1	358	0.28%
2020/09/07	1	15.50	0	0.00	15.45	1	357	0.28%
2020/09/01	0	0.00	76	15.49	15.50	-76	364	-20.84%
2020/08/20	3	15.15	0	0.00	15.10	3	384	0.78%
2020/07/15	0	0.00	2	16.45	16.25	-2	509	-0.39%
2020/07/14	0	0.00	1	16.25	16.20	-1	511	-0.20%
2020/07/10	0	0.00	1	16.50	16.60	-1	524	-0.19%
2020/07/06	4	17.50	86	17.24	17.20	-82	496	-16.51%
2020/07/03	0	0.00	14	16.65	16.60	-14	467	-3.00%
2020/06/19	3	16.00	0	0.00	16.05	3	459	0.65%
2020/06/09	2	16.45	0	0.00	16.40	2	505	0.40%
2020/06/08	0	0.00	2	17.18	17.00	-2	507	-0.39%
2020/06/03	2	17.00	0	0.00	17.00	2	504	0.40%
2020/06/01	5	16.90	0	0.00	16.90	5	499	1.00%
2020/05/29	3	16.45	0	0.00	16.50	3	496	0.60%
2020/05/28	0	0.00	31	16.50	16.15	-31	493	-6.28%
2020/05/27	2	17.10	39	17.36	17.00	-37	485	-7.63%
2020/05/26	24	17.38	2	17.80	17.30	22	482	4.56%
2020/05/25	36	17.26	20	17.29	17.35	16	473	3.38%
2020/05/22	8	16.95	12	17.00	17.00	-4	471	-0.85%
2020/05/21	0	0.00	10	16.80	16.95	-10	465	-2.15%
2020/05/19	0	0.00	10	16.50	16.35	-10	443	-2.26%
2020/05/14	8	16.83	8	16.90	16.40	0	427	0.00%
2020/05/12	1	16.65	0	0.00	16.35	1	385	0.26%
2020/05/11	0	0.00	1	16.40	16.40	-1	364	-0.27%
2020/04/17	0	0.00	2	14.20	14.05	-2	388	-0.51%
2020/04/08	0	14.40	1	13.10	13.70	-1	382	-0.26%
2020/04/07	0	0.00	19	13.10	13.10	-19	383	-4.95%
2020/03/25	0	12.05	1	11.85	11.95	-1	503	-0.20%
2020/03/13	20	12.35	0	0.00	12.35	20	503	3.97%
2020/03/06	0	0.00	1	15.80	15.80	-1	482	-0.21%
2020/03/02	1	14.80	0	0.00	15.10	1	490	0.20%
2020/02/25	0	15.90	0	0.00	16.00	0	488	0.00%
2020/02/24	10	16.05	0	0.00	16.15	10	485	2.06%
2020/02/21	2	16.55	0	0.00	16.40	2	494	0.40%
2020/02/20	0	16.55	0	0.00	16.40	0	498	0.00%
2020/02/13	0	0.00	2	16.80	16.70	-2	544	-0.37%
2020/02/11	0	16.70	0	0.00	16.65	0	604	0.00%
2020/02/10	2	16.55	0	0.00	16.40	2	610	0.33%
2020/01/30	1	16.50	10	16.65	16.50	-9	689	-1.31%
2020/01/16	0	0.00	11	18.40	18.35	-11	796	-1.38%
2020/01/14	10	18.30	0	0.00	18.25	10	818	1.22%
2020/01/13	0	18.25	0	0.00	18.15	0	824	0.00%
2020/01/09	1	18.20	0	0.00	18.20	1	830	0.12%
2019/12/27	6	19.86	6	19.84	19.65	0	952	0.00%
2019/12/26	1	19.20	0	0.00	19.30	1	932	0.11%
2019/12/23	0	18.00	0	0.00	18.15	0	1,040	0.00%
2019/12/17	0	18.35	0	0.00	18.40	0	1,062	0.00%
2019/12/16	0	18.20	0	0.00	18.30	0	1,068	0.00%
2019/11/25	5	18.70	0	0.00	18.65	5	1,262	0.40%
2019/11/21	10	18.85	0	0.00	18.80	10	1,272	0.79%
2019/11/19	1	19.00	0	0.00	18.95	1	1,267	0.08%
2019/11/12	5	19.30	0	0.00	19.05	5	1,287	0.39%
2019/11/11	25	19.70	0	0.00	19.55	25	1,283	1.95%
2019/11/06	0	0.00	10	21.90	21.90	-10	1,341	-0.75%
2019/11/04	0	0.00	1	22.20	22.15	-1	1,341	-0.07%
2019/11/01	1	22.55	1	22.70	22.55	0	1,339	0.00%
2019/10/31	1	22.50	1	22.10	22.45	0	1,311	0.00%
2019/10/28	2	23.10	0	0.00	22.90	2	1,361	0.15%
2019/10/25	0	0.00	2	22.10	22.10	-2	1,306	-0.15%
2019/10/24	1	21.80	0	0.00	21.65	1	1,279	0.08%
2019/10/17	1	21.90	0	0.00	21.90	1	1,280	0.08%
2019/10/09	0	0.00	1	22.30	22.00	-1	1,275	-0.08%
2019/10/07	7	22.41	0	0.00	22.15	7	1,287	0.54%
2019/10/04	0	0.00	1	23.05	22.95	-1	1,274	-0.08%
2019/10/02	10	23.10	7	23.20	22.65	3	1,273	0.24%
2019/10/01	13	23.15	13	23.10	22.90	0	1,237	0.00%
2019/09/27	2	22.25	0	0.00	22.25	2	1,107	0.18%
2019/09/26	0	0.00	1	21.80	21.80	-1	1,094	-0.09%
2019/09/20	1	22.10	0	0.00	22.00	1	1,212	0.08%
2019/09/12	2	21.90	0	0.00	21.85	2	1,135	0.18%
2019/09/10	2	22.05	0	0.00	21.70	2	1,136	0.18%
2019/09/09	0	0.00	5	21.95	22.40	-5	1,102	-0.45%
2019/08/30	5	21.10	0	0.00	20.75	5	1,119	0.45%
2019/08/28	1	20.60	0	0.00	20.65	1	1,108	0.09%
2019/08/26	0	0.00	2	21.00	20.95	-2	1,102	-0.18%
2019/08/23	0	0.00	8	21.80	21.70	-8	1,102	-0.73%
2019/08/22	0	0.00	40	22.05	22.00	-40	1,098	-3.64%
2019/08/21	1	22.00	0	0.00	22.05	1	1,096	0.09%
2019/08/20	0	22.10	0	0.00	22.10	0	1,098	0.00%
2019/08/16	2	22.65	2	22.35	22.20	0	1,087	0.00%
2019/08/15	1	22.25	1	22.15	22.40	0	1,081	0.00%
2019/08/14	6	23.55	7	23.29	22.65	-1	1,080	-0.09%
2019/08/13	0	0.00	9	23.57	23.15	-9	1,067	-0.84%
2019/08/12	5	24.04	6	23.87	23.95	-1	1,054	-0.09%
2019/08/08	3	22.88	1	22.90	23.00	2	974	0.21%
2019/08/05	4	22.73	4	22.70	22.50	0	960	0.00%
2019/08/02	2	22.73	13	22.40	22.35	-11	961	-1.14%
2019/08/01	0	0.00	1	23.45	23.15	-1	960	-0.10%
2019/07/31	13	23.30	0	0.00	23.25	13	957	1.36%
2019/07/30	5	23.52	13	23.59	22.70	-8	934	-0.86%
2019/07/29	0	0.00	5	22.80	23.35	-5	876	-0.57%
2019/07/26	1	22.45	0	0.00	22.30	1	856	0.12%
2019/07/23	0	0.00	1	22.80	22.60	-1	892	-0.11%
2019/07/17	0	0.00	1	22.50	22.50	-1	924	-0.11%
2019/07/16	0	0.00	6	23.02	22.85	-6	927	-0.65%
2019/07/15	0	0.00	30	22.97	22.90	-30	937	-3.20%
2019/07/12	12	22.75	0	0.00	22.85	12	950	1.26%
2019/07/11	5	23.00	7	23.00	23.00	-2	960	-0.21%
2019/07/10	2	22.45	0	0.00	22.55	2	976	0.20%
2019/07/09	5	23.05	0	0.00	22.45	5	1,002	0.50%
2019/07/05	20	21.46	20	21.55	21.65	0	978	0.00%
2019/07/04	20	21.95	0	0.00	21.70	20	990	2.02%
2019/07/03	12	21.95	0	0.00	22.00	12	1,023	1.17%
2019/07/02	20	22.10	2	22.30	22.05	18	1,051	1.71%
2019/07/01	10	22.47	14	22.57	22.60	-4	1,086	-0.37%
2019/06/28	0	0.00	2	21.50	21.90	-2	1,066	-0.19%
2019/06/27	0	0.00	11	20.53	20.95	-11	1,044	-1.05%
2019/06/21	8	20.98	32	20.76	20.50	-24	1,180	-2.03%
2019/06/20	0	0.00	1	20.45	20.40	-1	1,230	-0.08%
2019/06/18	20	20.40	0	0.00	19.95	20	1,340	1.49%
2019/06/14	10	20.65	10	20.60	20.65	0	1,459	0.00%
2019/06/11	1	20.80	10	19.50	20.95	-9	2,142	-0.42%
2019/06/04	10	18.60	0	0.00	18.60	10	2,550	0.39%
2019/05/30	5	18.25	0	0.00	18.50	5	2,735	0.18%
2019/05/27	11	18.80	0	0.00	18.55	11	3,176	0.35%
2019/05/21	1	18.90	7	19.09	19.50	-6	3,378	-0.18%
2019/05/20	1	19.35	0	0.00	19.35	1	3,491	0.03%
2019/05/17	2	19.93	0	0.00	19.80	2	3,529	0.06%
2019/05/14	5	20.30	0	0.00	20.50	5	3,550	0.14%
2019/05/13	1	20.45	1	20.65	20.60	0	3,547	0.00%
2019/05/10	1	21.10	0	0.00	20.70	1	3,548	0.03%
2019/05/09	0	0.00	1	21.55	21.10	-1	3,550	-0.03%
2019/05/08	0	0.00	1	21.30	21.30	-1	3,532	-0.03%
2019/05/07	0	0.00	10	22.53	22.05	-10	3,520	-0.28%
2019/05/06	6	22.42	0	0.00	22.25	6	3,515	0.17%
2019/05/03	0	0.00	4	23.25	23.20	-4	3,506	-0.11%
2019/04/30	10	23.20	0	0.00	23.30	10	3,495	0.29%
2019/04/26	10	23.40	0	0.00	23.20	10	3,478	0.29%
2019/04/25	6	23.61	5	24.05	23.90	1	3,479	0.03%
2019/04/23	20	22.98	0	0.00	22.90	20	3,555	0.56%
2019/04/22	4	23.20	0	0.00	23.20	4	3,599	0.11%
2019/04/19	4	23.28	0	0.00	23.15	4	3,633	0.11%
2019/04/17	2	23.80	0	0.00	23.90	2	3,613	0.06%
2019/04/16	2	23.28	0	0.00	23.60	2	3,625	0.06%
2019/04/15	7	24.31	2	24.40	24.10	5	3,603	0.14%
2019/04/12	1	24.80	0	0.00	24.85	1	3,579	0.03%
2019/04/11	7	25.06	10	24.90	24.80	-3	3,575	-0.08%
2019/04/10	0	0.00	1	25.90	25.40	-1	3,550	-0.03%
2019/04/09	26	25.77	9	25.78	25.80	17	3,535	0.48%
2019/04/08	2	25.90	0	0.00	25.75	2	3,496	0.06%
2019/04/03	3	25.38	2	25.50	25.60	1	3,462	0.03%
2019/04/02	10	25.25	0	0.00	25.05	10	3,415	0.29%
2019/04/01	7	24.99	16	25.35	25.15	-9	3,391	-0.27%
2019/03/29	13	24.88	25	24.83	24.70	-12	3,355	-0.36%
2019/03/28	10	25.18	7	25.52	25.10	3	3,320	0.09%
2019/03/27	8	25.39	0	0.00	25.55	8	3,299	0.24%
2019/03/26	22	25.66	41	26.20	26.00	-19	3,247	-0.59%
2019/03/25	32	25.52	12	25.38	25.55	20	3,205	0.62%
2019/03/22	58	26.31	0	0.00	26.00	58	3,139	1.85%
2019/03/20	12	25.97	9	26.30	26.05	3	3,030	0.10%
2019/03/19	30	26.35	0	0.00	26.20	30	2,993	1.00%
2019/03/18	1	25.70	2	26.03	25.90	-1	2,920	-0.03%
2019/03/15	22	26.49	23	26.57	26.55	-1	2,839	-0.04%
2019/03/14	4	24.10	2	24.15	24.80	2	2,483	0.08%
2019/03/13	10	23.65	18	23.66	23.70	-8	2,236	-0.36%
2019/03/12	8	23.44	7	23.44	23.60	1	2,116	0.05%
2019/03/11	23	22.48	17	22.97	22.80	6	1,926	0.31%
2019/03/08	3	21.57	8	21.55	21.85	-5	1,892	-0.26%
2019/03/06	2	22.35	10	22.41	22.35	-8	1,872	-0.43%
2019/03/05	58	22.95	44	22.74	22.75	14	1,845	0.76%
2019/02/27	0	0.00	23	22.30	22.50	-23	1,663	-1.38%
2019/02/26	110	22.64	92	22.28	22.65	18	1,581	1.14%	大買/
2019/02/25	2	21.05	1	20.90	21.65	1	1,320	0.08%
2019/02/22	0	0.00	2	20.30	20.00	-2	1,160	-0.17%
2019/02/21	0	20.10	6	20.45	20.25	-6	1,155	-0.52%
2019/02/20	1	20.15	7	20.35	20.25	-6	1,150	-0.52%
2019/02/19	6	20.32	6	20.52	20.35	0	1,135	0.00%
2019/02/15	0	18.30	1	18.60	18.40	-1	987	-0.10%
2019/02/14	1	19.00	3	18.95	18.70	-2	1,009	-0.20%
2019/02/12	8	18.02	0	0.00	18.10	8	998	0.80%
2019/01/30	0	0.00	10	17.90	17.90	-10	1,000	-1.00%
2019/01/18	5	18.00	0	0.00	18.30	5	1,131	0.44%
2019/01/17	1	18.15	0	0.00	17.75	1	1,140	0.09%
2019/01/16	10	18.07	5	18.41	18.15	5	1,153	0.43%
2019/01/15	1	18.80	0	0.00	18.65	1	1,190	0.08%
2019/01/14	2	17.30	4	17.70	19.15	-2	1,133	-0.18%
2019/01/11	4	17.53	4	17.65	17.50	0	1,121	0.00%
2019/01/08	3	17.05	3	16.40	16.50	0	1,304	0.00%
2019/01/03	0	0.00	15	15.32	15.10	-15	1,304	-1.15%
2019/01/02	0	0.00	2	16.15	16.20	-2	1,316	-0.15%
2018/12/27	3	16.97	0	0.00	16.80	3	1,380	0.22%
2018/12/20	0	0.00	3	18.00	17.95	-3	1,573	-0.19%
2018/12/19	0	0.00	2	18.20	18.15	-2	1,632	-0.12%
2018/12/12	2	19.10	0	0.00	19.10	2	1,736	0.12%
2018/12/11	1	18.50	0	0.00	18.55	1	1,725	0.06%
2018/12/10	3	18.45	0	0.00	18.55	3	1,734	0.17%
2018/12/06	5	18.65	4	18.35	18.30	1	1,721	0.06%
2018/12/05	10	19.40	2	19.00	19.55	8	1,707	0.47%
2018/12/04	26	19.93	10	19.90	19.35	16	1,714	0.93%
2018/12/03	0	0.00	1	19.35	19.35	-1	1,695	-0.06%
2018/11/26	2	18.70	2	18.80	18.85	0	1,840	0.00%
2018/11/23	0	0.00	3	18.72	18.60	-3	1,864	-0.16%
2018/11/22	2	18.95	0	0.00	18.65	2	1,915	0.10%
2018/11/14	1	19.55	1	19.65	19.35	0	1,867	0.00%
2018/11/13	2	19.65	2	19.60	19.50	0	1,867	0.00%
2018/11/12	2	19.20	2	19.30	19.75	0	1,853	0.00%
2018/11/09	2	19.60	2	19.40	19.20	0	1,857	0.00%
2018/11/07	1	19.20	1	19.35	19.30	0	1,890	0.00%
2018/11/05	1	19.15	1	18.90	19.80	0	1,994	0.00%
2018/10/30	0	0.00	1	18.10	18.15	-1	2,388	-0.04%
2018/10/26	1	18.95	1	18.05	18.05	0	2,435	0.00%
2018/10/25	0	0.00	1	19.20	18.85	-1	2,505	-0.04%
2018/10/24	2	20.30	0	0.00	20.15	2	2,593	0.08%
2018/10/23	7	21.44	7	21.35	20.40	0	2,650	0.00%
2018/10/22	3	21.05	15	21.11	20.85	-12	2,795	-0.43%
2018/10/19	11	20.66	6	20.45	21.00	5	3,075	0.16%
2018/10/18	15	20.78	8	20.96	20.80	7	3,093	0.23%
2018/10/17	0	0.00	1	20.50	20.00	-1	3,130	-0.03%
2018/10/16	1	19.20	0	0.00	19.45	1	3,148	0.03%
2018/10/12	3	19.00	2	18.90	19.05	1	3,467	0.03%
2018/10/08	0	20.20	1	20.50	20.00	-1	3,491	-0.03%
2018/09/26	5	20.35	5	20.40	20.35	0	4,229	0.00%
2018/09/19	5	19.70	0	0.00	19.20	5	5,206	0.10%
2018/09/11	3	19.05	18	19.20	19.25	-15	5,677	-0.26%
2018/09/07	15	19.35	1	20.40	19.40	14	5,872	0.24%
2018/09/06	0	22.90	0	0.00	20.70	0	5,890	0.00%
2018/09/05	1	21.20	0	0.00	20.85	1	6,029	0.02%
2018/09/04	4	22.24	4	22.40	21.80	0	6,012	0.00%
2018/09/03	0	0.00	1	21.50	22.25	-1	5,932	-0.02%
2018/08/30	0	0.00	4	20.70	21.40	-4	6,010	-0.07%
2018/08/23	1	20.80	0	0.00	20.80	1	6,082	0.02%
2018/08/22	2	21.10	2	20.60	20.65	0	6,076	0.00%
2018/08/20	0	0.00	10	20.70	20.40	-10	6,054	-0.17%
2018/08/17	0	0.00	4	21.15	20.70	-4	6,047	-0.07%
2018/08/16	4	20.75	0	0.00	20.75	4	6,032	0.07%
2018/08/15	12	21.30	3	21.27	21.15	9	6,012	0.15%
2018/08/14	3	21.42	3	21.73	21.30	0	5,989	0.00%
2018/08/13	1	21.35	0	0.00	21.35	1	5,955	0.02%
2018/08/10	2	22.65	2	22.75	22.65	0	5,900	0.00%
2018/08/09	33	23.91	45	23.75	23.20	-12	5,820	-0.21%
2018/08/08	3	22.52	1	22.30	22.40	2	5,472	0.04%
2018/08/06	1	21.70	1	21.90	21.90	0	5,355	0.00%
2018/08/01	10	23.00	13	22.76	22.65	-3	5,263	-0.06%
2018/07/31	11	22.87	18	23.01	22.55	-7	5,159	-0.14%
2018/07/30	3	22.83	7	22.84	22.70	-4	5,042	-0.08%
2018/07/27	63	22.85	45	22.71	23.10	18	4,957	0.36%
2018/07/26	28	23.54	33	23.30	22.30	-5	4,745	-0.11%
2018/07/25	5	22.80	5	22.70	22.30	0	4,436	0.00%
2018/07/24	22	22.61	17	22.61	22.55	5	4,371	0.11%
2018/07/23	2	21.63	1	21.60	21.95	1	4,187	0.02%
2018/07/20	5	22.47	11	22.70	22.50	-6	4,097	-0.15%
2018/07/19	50	21.23	50	21.01	21.00	0	3,865	0.00%
2018/07/17	0	0.00	15	20.68	20.60	-15	3,696	-0.41%
2018/07/13	17	22.12	0	0.00	21.95	17	3,625	0.47%
2018/07/12	7	22.13	17	22.01	21.80	-10	3,576	-0.28%
2018/07/11	11	21.86	12.2	21.89	21.60	-1.2	3,529	-0.03%
2018/07/10	68	22.10	72.1	22.40	22.00	-4.1	3,479	-0.12%
2018/07/09	48.3	23.61	42	22.85	23.30	6.3	3,332	0.19%
2018/07/06	0	0.00	12	21.72	21.90	-12	3,114	-0.39%
2018/07/05	50	22.73	33	22.91	22.15	17	3,041	0.56%
2018/07/04	40	22.96	24	20.96	23.45	16	2,842	0.56%
2018/07/03	20	21.78	22	21.95	21.35	-2	2,604	-0.08%
2018/07/02	20	21.35	19	21.32	21.20	1	2,458	0.04%
2018/06/29	153	21.79	169	21.87	22.15	-16	2,342	-0.68%	大買/大賣/
2018/06/28	27	20.39	13	20.43	20.80	14	1,846	0.76%
2018/06/27	21	18.64	21	18.60	18.95	0	1,463	0.00%
2018/06/26	15	17.35	15	17.45	17.25	0	1,301	0.00%
2018/06/25	5	18.99	5	18.77	18.20	0	1,260	0.00%
2018/06/21	0	18.00	1	18.35	17.85	-1	1,066	-0.09%
2018/06/20	0	0.00	1	18.35	18.40	-1	1,018	-0.10%
2018/06/19	1	18.15	2	19.20	17.90	-1	978	-0.10%
2018/06/15	76	18.92	52	18.95	18.85	24	951	2.52%
2018/06/14	11	17.91	13	17.51	17.80	-2	774	-0.26%
2018/06/13	1	17.80	4	17.38	18.20	-3	719	-0.42%
2018/06/12	0	16.70	0	0.00	16.55	0	570	0.00%
2018/06/11	2	17.30	4	17.38	16.95	-2	572	-0.35%
2018/06/08	4	17.44	3	17.50	17.30	1	526	0.19%
2018/06/07	6	16.90	12	16.93	16.95	-6	458	-1.31%
2018/06/06	17	16.51	5	16.20	17.30	12	390	3.08%
2018/05/10	0	0.00	12	13.91	13.70	-12	296	-4.04%
2018/04/30	3	13.80	0	0.00	14.00	3	301	1.00%
2018/04/26	9	13.72	0	0.00	13.60	9	305	2.94%
2018/04/10	0	14.50	0	0.00	14.60	0	333	0.00%
2018/04/09	0	14.80	0	0.00	14.85	0	333	0.00%
2018/03/23	0	0.00	10	14.95	14.80	-10	426	-2.34%
2018/03/22	10	15.65	0	0.00	15.20	10	455	2.20%
2018/03/13	0	0.00	1	14.85	14.85	-1	387	-0.26%
2018/03/09	2	15.35	3	15.20	14.70	-1	388	-0.26%
2018/03/08	2	16.18	3	15.28	15.30	-1	381	-0.26%
2018/03/07	1	14.95	0	0.00	15.40	1	361	0.28%
2018/03/06	1	14.75	1	14.50	14.40	0	348	0.00%
2018/03/02	2	13.80	0	0.00	14.05	2	343	0.58%
2018/02/27	0	14.05	0	0.00	13.95	0	339	0.00%
2018/02/05	0	14.10	0	0.00	14.00	0	338	0.00%
2018/01/10	0	15.55	0	0.00	15.55	0	384	0.00%