尚立 (3360)-玉山-士林券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.75
漲跌
▼0.25
漲幅
-1.67%
成交量
575張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	14.81	0	0.00	14.75	4	5,693	0.07%
2024/05/02	6	14.70	5	14.95	15.00	1	5,738	0.02%
2024/04/30	3	14.75	11	14.93	14.70	-8	5,782	-0.14%
2024/04/29	2	14.85	7	14.85	14.85	-5	5,778	-0.09%
2024/04/26	1	14.55	3	14.65	14.55	-2	5,768	-0.03%
2024/04/24	6	14.86	0	0.00	14.90	6	5,777	0.10%
2024/04/22	0	0.00	3	14.65	14.40	-3	5,851	-0.05%
2024/04/19	3	14.67	0	0.00	14.60	3	5,842	0.05%
2024/04/18	2	15.33	0	0.00	15.05	2	5,821	0.03%
2024/04/16	13	15.51	16	15.50	15.50	-3	5,803	-0.05%
2024/04/15	7	16.29	0	0.00	16.05	7	5,787	0.12%
2024/04/12	16	16.62	0	0.00	16.60	16	5,779	0.28%
2024/04/11	6	16.42	0	0.00	16.15	6	5,762	0.10%
2024/04/10	7	17.18	2	16.85	16.80	5	5,748	0.09%
2024/04/09	17	17.53	7	17.78	17.75	10	5,712	0.18%
2024/04/08	5	15.55	17	16.15	16.85	-12	5,591	-0.21%
2024/04/03	0	0.00	2	15.30	15.35	-2	5,556	-0.04%
2024/04/02	0	15.65	0	0.00	15.20	0	5,561	0.00%
2024/04/01	6	15.75	21	15.68	15.70	-15	5,552	-0.27%
2024/03/29	4	15.20	0	0.00	15.20	4	5,533	0.07%
2024/03/28	12	15.56	0	0.00	15.45	12	5,518	0.22%
2024/03/27	2	15.75	0	0.00	15.70	2	5,499	0.04%
2024/03/26	9	15.96	0	0.00	15.80	9	5,488	0.16%
2024/03/25	6	16.25	1	16.15	16.30	5	5,466	0.09%
2024/03/21	2	16.60	1	16.45	16.40	1	5,419	0.02%
2024/03/15	0	0.00	1	18.05	17.50	-1	5,340	-0.02%
2024/03/14	1	18.10	10	18.04	17.85	-9	5,332	-0.17%
2024/03/13	13	18.82	20	18.19	18.20	-7	5,310	-0.13%
2024/03/12	1	18.70	4	18.14	18.90	-3	5,196	-0.06%
2024/03/11	5	17.12	5	17.15	17.20	0	5,133	0.00%
2024/03/08	2	17.85	21	17.49	17.45	-19	5,091	-0.37%
2024/03/07	1	18.45	6	18.97	18.30	-5	5,025	-0.10%
2024/03/05	1	19.65	0	19.40	19.65	1	4,894	0.02%
2024/03/04	32	21.42	13	21.88	20.40	19	4,823	0.39%
2024/03/01	35	22.15	20	22.82	21.00	15	4,643	0.32%
2024/02/29	1	21.70	6	21.56	22.05	-5	4,072	-0.12%
2024/02/27	3	20.20	0	0.00	20.05	3	3,915	0.08%
2024/02/26	12	21.32	3	21.50	21.90	9	3,853	0.23%
2024/02/23	5	21.07	21	20.93	21.20	-16	3,799	-0.42%
2024/02/22	0	0.00	0.1	20.00	20.05	-0.1	3,700	0.00%
2024/02/21	0	19.35	10	19.20	19.25	-10	3,660	-0.27%
2024/02/20	12	19.67	0	0.00	19.40	12	3,640	0.33%
2024/02/19	5	19.70	11	19.84	19.65	-6	3,612	-0.17%
2024/02/16	3	20.75	2	20.05	20.40	1	3,571	0.03%
2024/02/15	2	19.35	3	19.32	19.70	-1	3,501	-0.03%
2024/02/05	8	19.62	0	0.00	19.10	8	3,453	0.23%
2024/02/02	2	21.28	3	21.85	21.15	-1	3,339	-0.03%
2024/02/01	4	21.61	1	21.50	21.15	3	3,255	0.09%
2024/01/31	16	22.02	17.1	22.10	22.35	-1	3,090	-0.03%
2024/01/30	16	19.61	21	19.95	20.35	-5	2,307	-0.22%
2024/01/29	10.1	18.45	45	18.18	18.50	-34.9	1,683	-2.08%
2024/01/26	65	16.86	67	17.34	17.50	-2	1,093	-0.18%
2024/01/25	0	0.00	32	16.00	16.00	-32	391	-8.18%
2024/01/24	0	0.00	34	14.38	14.55	-34	337	-10.08%
2024/01/23	1	13.40	0	0.00	13.25	1	287	0.35%
2024/01/22	3	13.53	0	0.00	13.35	3	281	1.06%
2024/01/19	3	13.67	1	13.50	13.50	2	277	0.72%
2024/01/17	26	13.89	22	14.42	13.60	4	253	1.58%
2024/01/16	0	0.00	20	13.30	13.50	-20	180	-11.07%
2024/01/11	10	12.85	0	0.00	12.95	10	165	6.05%
2024/01/09	0	0.00	1	13.10	13.00	-1	163	-0.61%
2024/01/05	0	0.00	2	13.25	13.20	-2	162	-1.23%
2024/01/04	9	12.88	15	13.15	13.05	-6	158	-3.80%
2024/01/03	10	12.80	0	0.00	12.85	10	151	6.60%
2024/01/02	15	12.87	0	0.00	12.85	15	151	9.90%
2023/12/28	13	12.98	34	13.02	12.90	-21	150	-13.98%
2023/12/15	0	0.00	10	12.75	12.65	-10	133	-7.49%
2023/12/08	2	12.90	0	0.00	12.95	2	109	1.83%
2023/12/07	0	0.00	1	12.70	12.50	-1	100	-1.00%
2023/12/05	0	0.00	1	12.60	12.60	-1	100	-0.99%
2023/12/04	0	0.00	1	12.75	12.60	-1	110	-0.90%
2023/11/29	3	13.25	5	12.30	12.90	-2	90	-2.22%
2023/11/24	0	0.00	1	12.05	12.05	-1	59	-1.67%
2023/11/23	5	12.05	0	0.00	12.10	5	59	8.36%
2023/10/26	4	11.90	0	0.00	12.00	4	94	4.25%
2023/10/17	0	0.00	3	12.05	12.00	-3	113	-2.64%
2023/10/13	0	0.00	2	12.25	12.20	-2	116	-1.72%
2023/10/12	0	0.00	1	12.00	12.10	-1	118	-0.84%
2023/10/06	5	12.13	0	0.00	12.10	5	120	4.14%
2023/10/02	5	12.20	0	0.00	12.30	5	126	3.94%
2023/09/07	0	0.00	1	13.30	13.05	-1	187	-0.53%
2023/08/24	1	12.30	0	0.00	12.25	1	325	0.31%
2023/08/23	0	0.00	1	12.45	12.55	-1	323	-0.31%
2023/08/18	6	12.05	0	0.00	12.10	6	322	1.86%
2023/08/17	1	12.00	0	0.00	12.10	1	320	0.31%
2023/08/16	2	12.05	2	12.28	12.15	0	319	0.00%
2023/08/10	1	12.55	0	0.00	12.55	1	319	0.31%
2023/08/02	0	0.00	22	13.70	13.65	-22	313	-7.02%
2023/07/24	0	0.00	26	13.52	13.50	-26	299	-8.68%
2023/07/20	3	13.45	0	0.00	13.60	3	297	1.01%
2023/07/18	1	13.55	0	0.00	13.45	1	296	0.34%
2023/07/10	2	13.50	0	0.00	13.65	2	290	0.69%
2023/07/07	0	0.00	3	13.65	13.70	-3	290	-1.03%
2023/07/06	0	0.00	1	13.80	13.80	-1	289	-0.35%
2023/07/03	0	0.00	2	13.85	13.75	-2	291	-0.69%
2023/06/26	0	0.00	10	13.90	13.85	-10	289	-3.45%
2023/06/21	1	14.00	0	0.00	14.05	1	283	0.35%
2023/06/20	1	14.00	0	0.00	14.10	1	281	0.36%
2023/06/19	16	14.83	0	0.00	14.85	16	279	5.72%
2023/06/14	7	14.60	0	0.00	14.70	7	257	2.72%
2023/06/09	10	14.85	0	0.00	14.85	10	242	4.12%
2023/06/07	3	15.05	0	0.00	14.85	3	236	1.27%
2023/06/06	4	15.15	3	14.55	15.05	1	225	0.44%
2023/06/05	5	14.85	10	14.90	14.80	-5	211	-2.37%
2023/06/02	8	15.06	22	15.08	15.05	-14	195	-7.16%
2023/06/01	0	0.00	2	14.50	14.40	-2	136	-1.47%
2023/05/31	7	13.60	4	13.61	13.70	3	112	2.68%
2023/05/24	2	13.70	0	0.00	13.65	2	112	1.78%
2023/05/23	2	13.65	0	0.00	13.65	2	113	1.76%
2023/05/22	1	13.60	0	0.00	13.60	1	114	0.87%
2023/05/19	5	13.55	0	0.00	13.55	5	114	4.38%
2023/05/18	4	13.49	0	0.00	13.50	4	113	3.52%
2023/05/17	6	13.44	0	0.00	13.40	6	112	5.33%
2023/05/16	9	13.48	0	0.00	13.35	9	109	8.24%
2023/04/19	6	13.80	0	0.00	13.85	6	103	5.77%
2023/04/07	22	13.65	0	0.00	13.50	22	95	22.98%
2023/03/31	0	0.00	10	14.10	14.00	-10	87	-11.48%
2023/03/22	0	14.03	0	0.00	13.90	0	85	0.00%
2023/03/17	2	13.80	0	0.00	13.90	2	83	2.41%
2023/03/01	10	14.32	0	0.00	14.15	10	69	14.34%
2023/02/16	0	14.00	0	0.00	13.90	0	63	0.00%
2023/02/06	0	0.00	1	13.90	13.85	-1	67	-1.49%
2023/02/01	0	0.00	2	13.80	14.05	-2	60	-3.29%
2023/01/03	2	13.20	0	0.00	13.35	2	56	3.57%
2022/11/18	0	0.00	3	13.90	13.75	-3	82	-3.65%
2022/11/15	0	0.00	3	13.70	13.75	-3	85	-3.50%
2022/11/07	0	0.00	5	13.83	13.75	-5	92	-5.43%
2022/10/13	0	0.00	3	13.70	13.15	-3	98	-3.04%
2022/09/28	2	13.25	0	0.00	13.20	2	127	1.56%
2022/09/26	2	13.80	0	0.00	13.75	2	127	1.57%
2022/09/22	2	14.00	0	0.00	14.15	2	131	1.52%
2022/09/16	2	14.20	0	0.00	14.20	2	131	1.52%
2022/09/13	0.8	14.40	0	0.00	14.40	0.8	129	0.62%
2022/09/05	0	0.00	0	14.05	13.90	0	134	0.00%
2022/08/30	0.7	14.15	0	0.00	14.15	0.7	144	0.45%
2022/08/03	0	0.00	2	13.60	13.55	-2	243	-0.82%
2022/07/22	0	0.00	2	14.00	13.95	-2	280	-0.71%
2022/07/20	0	0.00	2	13.80	13.75	-2	291	-0.69%
2022/07/18	0	0.00	4	13.48	13.50	-4	299	-1.33%
2022/07/11	5	14.25	5	14.11	14.45	0	325	0.00%
2022/06/22	2	15.20	0	0.00	15.20	2	398	0.50%
2022/06/17	2	15.60	0	0.00	15.80	2	460	0.43%
2022/06/09	2	16.20	0	0.00	16.25	2	498	0.40%
2022/06/02	0	0.00	2	16.80	16.50	-2	520	-0.38%
2022/05/23	2	16.10	1	16.30	16.30	1	499	0.20%
2022/05/18	2	16.65	6	16.71	16.60	-4	495	-0.81%
2022/05/17	0	0.00	2	16.00	16.25	-2	484	-0.41%
2022/05/12	4	15.35	0	0.00	15.15	4	471	0.85%
2022/05/11	1	15.75	0	0.00	15.70	1	463	0.22%
2022/05/10	4	15.80	0	0.00	16.35	4	444	0.90%
2022/05/09	2	16.48	1	16.45	16.15	1	442	0.23%
2022/05/06	1	17.30	0	0.00	17.60	1	419	0.24%
2022/04/27	0	0.00	1	17.00	17.30	-1	414	-0.24%
2022/04/11	1	17.95	3	17.95	17.95	-2	369	-0.54%
2022/04/06	1	17.55	1	17.55	17.55	0	358	0.00%
2022/03/31	1	17.40	0	0.00	17.40	1	375	0.27%
2022/03/29	0	0.00	1	17.55	17.50	-1	382	-0.26%
2022/03/23	0	0.00	2	17.00	17.60	-2	462	-0.43%
2022/03/14	0	0.00	6	16.45	16.40	-6	414	-1.45%
2022/03/09	0	0.00	4	15.75	15.95	-4	380	-1.05%
2022/03/08	2	15.00	0	0.00	15.05	2	364	0.55%
2022/02/22	2	15.50	0	0.00	15.50	2	369	0.54%
2022/02/17	0	0.00	5	16.08	15.90	-5	402	-1.24%
2022/02/14	0	0.00	1	15.40	15.30	-1	413	-0.24%
2022/02/09	2	15.75	2	15.70	15.65	0	413	0.00%
2022/02/08	1	15.50	1	15.50	15.50	0	410	0.00%
2022/01/14	2	15.50	0	0.00	15.35	2	403	0.50%
2022/01/13	0	0.00	2	16.00	15.75	-2	403	-0.50%
2022/01/06	7	15.46	0	0.00	15.40	7	381	1.83%
2022/01/05	0	0.00	1	15.60	15.65	-1	380	-0.26%
2022/01/04	10	15.75	0	0.00	15.65	10	379	2.64%
2022/01/03	12	15.96	0	0.00	15.90	12	374	3.21%
2021/12/30	1	16.20	2	16.15	16.10	-1	370	-0.27%
2021/12/29	2	16.25	0	0.00	16.10	2	367	0.54%
2021/12/28	0	0.00	2	16.50	16.40	-2	359	-0.56%
2021/12/23	4	16.00	0	0.00	15.75	4	325	1.23%
2021/12/22	1	16.60	7	16.39	16.20	-6	314	-1.91%
2021/12/21	3	15.20	2	16.00	16.10	1	194	0.51%
2021/12/15	1	15.45	0	0.00	15.50	1	168	0.59%
2021/12/09	0	0.00	0	15.30	15.35	0	196	0.00%
2021/12/02	0	0.00	2	15.00	14.75	-2	193	-1.04%
2021/11/30	0	0.00	0	14.75	14.85	0	194	0.00%
2021/11/29	4	14.60	0	0.00	14.60	4	195	2.05%
2021/11/22	4	15.00	0	0.00	15.20	4	189	2.12%
2021/11/19	4	15.20	0	0.00	15.25	4	186	2.15%
2021/11/18	0	0.00	1	15.55	15.55	-1	184	-0.54%
2021/11/17	2	15.50	0	0.00	15.60	2	173	1.15%
2021/11/16	0	0.00	2	16.00	15.90	-2	165	-1.21%
2021/11/12	0	0.00	2	15.50	15.15	-2	148	-1.34%
2021/11/11	2	15.00	9	15.02	15.15	-7	138	-5.04%
2021/11/09	10	14.26	0	0.00	14.15	10	125	8.00%
2021/10/27	4	14.05	0	0.00	14.50	4	131	3.04%
2021/10/22	1	13.90	0	0.00	13.95	1	132	0.75%
2021/10/04	0	0.00	2	13.95	13.90	-2	171	-1.16%
2021/08/30	2	14.85	0	0.00	14.80	2	177	1.13%
2021/07/15	1	16.00	0	0.00	15.95	1	338	0.30%
2021/07/09	2	15.63	0	0.00	15.70	2	353	0.57%
2021/07/06	0	0.00	4	15.65	15.70	-4	443	-0.90%
2021/06/16	0	0.00	17	15.45	15.50	-17	699	-2.43%
2021/06/07	0	0.00	7	15.54	15.75	-7	723	-0.97%
2021/06/02	0	0.00	3	15.80	15.80	-3	733	-0.41%
2021/05/26	2	15.68	0	0.00	15.65	2	732	0.27%
2021/05/20	0	0.00	3	15.28	15.05	-3	737	-0.41%
2021/05/19	0	0.00	2	15.38	15.25	-2	737	-0.27%
2021/05/18	10	15.15	5	15.20	15.30	5	737	0.68%
2021/05/17	5	14.05	5	14.65	14.65	0	733	0.00%
2021/05/14	3	15.00	15	15.05	15.10	-12	725	-1.66%
2021/05/13	12	14.74	5	15.00	14.75	7	721	0.97%
2021/05/12	17	15.24	10	15.25	15.00	7	710	0.98%
2021/05/11	8	16.11	0	0.00	15.85	8	698	1.14%
2021/05/10	5	16.55	0	0.00	16.55	5	690	0.72%
2021/05/07	0	0.00	5	16.80	16.65	-5	689	-0.73%
2021/05/06	5	16.69	0	0.00	16.40	5	686	0.73%
2021/05/03	10	17.10	0	0.00	17.10	10	678	1.47%
2021/04/26	0	0.00	5	17.50	17.60	-5	658	-0.76%
2021/04/22	20	17.40	0	0.00	17.30	20	745	2.68%
2021/04/21	30	17.72	0	0.00	17.70	30	737	4.07%
2021/04/16	10	17.40	0	0.00	17.35	10	710	1.41%
2021/04/13	1	17.65	0	0.00	17.40	1	635	0.16%
2021/04/12	2	17.60	0	0.00	17.60	2	623	0.32%
2021/04/09	2	17.50	0	0.00	17.55	2	612	0.33%
2021/04/08	12	19.23	0	0.00	18.90	12	552	2.17%
2021/04/07	0	0.00	8	17.36	18.00	-8	460	-1.74%
2021/03/25	2	16.00	0	0.00	16.20	2	355	0.56%
2021/03/22	0	17.20	2	16.40	16.35	-2	345	-0.58%
2021/03/10	0	0.00	9	15.79	15.80	-9	355	-2.53%
2021/03/08	7	15.54	0	0.00	15.55	7	360	1.94%
2021/03/02	0	0.00	5	15.50	15.45	-5	361	-1.38%
2021/02/24	5	15.35	0	0.00	15.30	5	359	1.39%
2021/02/23	4	15.20	5	15.35	15.40	-1	367	-0.27%
2021/02/22	5	15.23	3	15.40	15.40	2	367	0.54%
2021/02/19	3	15.00	0	0.00	15.10	3	364	0.82%
2021/02/17	0	0.00	6	14.88	14.95	-6	370	-1.62%
2021/02/02	7	14.64	0	0.00	14.60	7	375	1.86%
2021/02/01	3	14.80	0	0.00	14.65	3	375	0.80%
2021/01/28	0	0.00	5	14.87	14.80	-5	373	-1.34%
2021/01/27	5	15.06	0	0.00	15.00	5	371	1.35%
2021/01/18	5	15.30	9	15.91	16.65	-4	322	-1.24%
2021/01/15	0	0.00	7	15.41	15.75	-7	247	-2.83%
2021/01/14	0	0.00	5	14.77	14.85	-5	233	-2.14%
2021/01/13	3	14.65	0	0.00	14.70	3	237	1.26%
2021/01/11	2	14.95	0	0.00	14.85	2	232	0.86%
2021/01/06	0	0.00	5	15.00	15.00	-5	225	-2.22%
2020/12/30	5	15.18	0	0.00	15.10	5	224	2.22%
2020/12/28	0	0.00	2	15.40	15.35	-2	225	-0.89%
2020/12/24	5	15.15	0	0.00	15.25	5	222	2.25%
2020/12/17	0	0.00	20	15.15	15.15	-20	228	-8.75%
2020/12/16	10	15.25	0	0.00	15.25	10	227	4.39%
2020/12/07	0	0.00	6	16.10	16.15	-6	216	-2.78%
2020/12/03	5	16.00	0	0.00	15.95	5	210	2.38%
2020/11/25	0	0.00	2	15.75	15.50	-2	208	-0.96%
2020/11/24	4	15.50	0	0.00	15.40	4	208	1.91%
2020/11/20	4	15.70	0	0.00	15.60	4	217	1.84%
2020/11/17	2	15.10	0	0.00	15.20	2	207	0.96%
2020/11/16	0	0.00	2	15.35	15.25	-2	210	-0.95%
2020/11/13	1	14.60	0	0.00	14.80	1	206	0.48%
2020/09/18	2	15.20	0	0.00	15.20	2	369	0.54%
2020/09/16	3	15.25	3	15.50	15.30	0	369	0.00%
2020/09/07	0	0.00	5	15.70	15.45	-5	357	-1.40%
2020/09/04	5	15.45	0	0.00	15.45	5	357	1.40%
2020/08/31	2	15.78	0	0.00	15.70	2	365	0.55%
2020/08/20	3	15.18	0	0.00	15.10	3	384	0.78%
2020/08/11	0	0.00	2	15.75	15.65	-2	425	-0.47%
2020/07/31	0	0.00	8	15.55	15.50	-8	500	-1.60%
2020/07/29	8	15.45	0	0.00	15.30	8	502	1.59%
2020/07/09	20	17.40	20	17.40	16.90	0	523	0.00%
2020/07/06	0	0.00	2	17.40	17.20	-2	496	-0.40%
2020/06/24	0	0.00	2	16.25	16.25	-2	452	-0.44%
2020/06/01	0	0.00	2	17.00	16.90	-2	499	-0.40%
2020/05/28	2	16.25	0	0.00	16.15	2	493	0.41%
2020/05/27	2	17.45	0	0.00	17.00	2	485	0.41%
2020/05/22	0	0.00	4	16.80	17.00	-4	471	-0.85%
2020/05/19	4	16.50	0	0.00	16.35	4	443	0.90%
2020/05/18	0	0.00	5	16.17	16.30	-5	435	-1.15%
2020/05/07	0	0.00	2	15.25	15.20	-2	332	-0.60%
2020/05/06	2	14.65	0	0.00	15.10	2	346	0.58%
2020/04/07	5	13.00	0	0.00	13.10	5	383	1.30%
2020/04/06	2	12.50	0	0.00	12.70	2	389	0.51%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/12	2	13.90	0	0.00	13.70	2	493	0.41%
2020/01/31	0	0.00	1	15.85	15.80	-1	665	-0.15%
2019/12/31	1	18.85	5	19.00	18.85	-4	896	-0.45%
2019/12/30	1	19.45	1	19.20	19.20	0	923	0.00%
2019/12/27	2	19.45	22	19.65	19.65	-20	952	-2.10%
2019/11/15	0	0.00	1	19.00	19.05	-1	1,274	-0.08%
2019/11/12	1	19.40	0	0.00	19.05	1	1,287	0.08%
2019/11/11	28	19.58	8	19.79	19.55	20	1,283	1.56%
2019/11/01	0	0.00	1	22.45	22.55	-1	1,339	-0.07%
2019/10/28	0	0.00	53	23.00	22.90	-53	1,361	-3.89%
2019/10/24	0	0.00	30	21.80	21.65	-30	1,279	-2.34%
2019/10/09	80	22.26	0	0.00	22.00	80	1,275	6.27%
2019/10/03	3	22.98	3	22.92	23.10	0	1,300	0.00%
2019/10/02	0	0.00	6	22.77	22.65	-6	1,273	-0.47%
2019/10/01	9	23.19	0	0.00	22.90	9	1,237	0.73%
2019/09/16	0	0.00	2	22.15	22.10	-2	1,154	-0.17%
2019/09/10	2	21.85	0	0.00	21.70	2	1,136	0.18%
2019/08/20	0	0.00	2	22.10	22.10	-2	1,098	-0.18%
2019/08/12	2	24.20	0	0.00	23.95	2	1,054	0.19%
2019/08/02	0	0.00	3	22.60	22.35	-3	961	-0.31%
2019/07/30	1	23.50	11	23.58	22.70	-10	934	-1.07%
2019/07/23	0	0.00	6	22.80	22.60	-6	892	-0.67%
2019/07/18	6	22.70	0	0.00	22.20	6	915	0.66%
2019/07/12	3	22.85	0	0.00	22.85	3	950	0.32%
2019/07/11	1	23.00	0	0.00	23.00	1	960	0.10%
2019/07/09	10	23.00	10	22.35	22.45	0	1,002	0.00%
2019/07/03	0	0.00	1	22.05	22.00	-1	1,023	-0.10%
2019/06/27	1	21.10	0	0.00	20.95	1	1,044	0.10%
2019/06/13	0	0.00	4	20.93	20.80	-4	1,555	-0.26%
2019/05/16	4	20.98	0	0.00	20.40	4	3,522	0.11%
2019/05/13	0	0.00	4	20.45	20.60	-4	3,547	-0.11%
2019/05/07	0	0.00	3	22.40	22.05	-3	3,520	-0.09%
2019/04/25	2	23.75	14	23.85	23.90	-12	3,479	-0.34%
2019/04/23	2	22.85	0	0.00	22.90	2	3,555	0.06%
2019/04/15	0	0.00	5	24.20	24.10	-5	3,603	-0.14%
2019/04/11	0	0.00	1	25.05	24.80	-1	3,575	-0.03%
2019/04/09	20	26.35	10	25.30	25.80	10	3,535	0.28%
2019/04/08	10	26.25	0	0.00	25.75	10	3,496	0.29%
2019/04/02	0	0.00	2	25.10	25.05	-2	3,415	-0.06%
2019/04/01	0	0.00	1	25.60	25.15	-1	3,391	-0.03%
2019/03/29	1	24.70	0	0.00	24.70	1	3,355	0.03%
2019/03/28	1	25.10	0	0.00	25.10	1	3,320	0.03%
2019/03/25	1	25.20	0	0.00	25.55	1	3,205	0.03%
2019/03/22	1	26.00	1	25.90	26.00	0	3,139	0.00%
2019/03/19	8	26.54	0	0.00	26.20	8	2,993	0.27%
2019/03/18	1	26.05	0	0.00	25.90	1	2,920	0.03%
2019/03/15	17	26.12	16	27.03	26.55	1	2,839	0.04%
2019/03/14	7	24.30	10	24.41	24.80	-3	2,483	-0.12%
2019/03/12	3	23.27	0	0.00	23.60	3	2,116	0.14%
2019/03/08	4	21.00	4	21.55	21.85	0	1,892	0.00%
2019/03/05	3	22.93	5	22.83	22.75	-2	1,845	-0.11%
2019/03/04	0	0.00	1	22.15	22.50	-1	1,719	-0.06%
2019/02/27	1	22.65	3	22.40	22.50	-2	1,663	-0.12%
2019/02/26	7	22.57	4	22.23	22.65	3	1,581	0.19%
2019/02/25	0	0.00	28	21.08	21.65	-28	1,320	-2.12%
2019/02/19	22	20.31	3	20.35	20.35	19	1,135	1.67%
2019/02/14	0	0.00	10	18.95	18.70	-10	1,009	-0.99%
2019/01/30	10	17.90	2	18.05	17.90	8	1,000	0.80%
2019/01/22	2	17.75	0	0.00	17.80	2	1,097	0.18%
2019/01/18	0	18.20	0	0.00	18.30	0	1,131	0.00%
2019/01/15	2	18.55	2	18.70	18.65	0	1,190	0.00%
2019/01/14	5	17.80	9	18.46	19.15	-4	1,133	-0.35%
2019/01/03	0	0.00	5	15.76	15.10	-5	1,304	-0.38%
2018/12/28	4	16.90	0	0.00	16.65	4	1,347	0.30%
2018/12/21	2	17.95	0	0.00	18.10	2	1,544	0.13%
2018/12/14	0	0.00	2	18.60	18.60	-2	1,728	-0.12%
2018/12/12	0	0.00	2	19.10	19.10	-2	1,736	-0.12%
2018/12/06	2	18.25	0	0.00	18.30	2	1,721	0.12%
2018/12/04	0	0.00	1	20.00	19.35	-1	1,714	-0.06%
2018/11/27	2	18.95	0	0.00	19.00	2	1,837	0.11%
2018/11/13	2	19.50	0	0.00	19.50	2	1,867	0.11%
2018/11/12	0	0.00	2	19.65	19.75	-2	1,853	-0.11%
2018/11/06	2	19.20	0	0.00	19.00	2	1,934	0.10%
2018/11/05	0	0.00	2	19.55	19.80	-2	1,994	-0.10%
2018/10/31	5	18.90	5	19.00	19.00	0	2,381	0.00%
2018/10/29	0	0.00	1	17.90	17.90	-1	2,407	-0.04%
2018/10/26	2	18.80	5	18.81	18.05	-3	2,435	-0.12%
2018/10/24	3	20.18	0	0.00	20.15	3	2,593	0.12%
2018/10/23	4	21.03	0	0.00	20.40	4	2,650	0.15%
2018/10/18	6	20.98	3	20.82	20.80	3	3,093	0.10%
2018/10/17	5	20.15	5	20.30	20.00	0	3,130	0.00%
2018/10/16	1	19.20	0	0.00	19.45	1	3,148	0.03%
2018/10/09	2	20.35	2	19.85	19.70	0	3,478	0.00%
2018/10/08	2	20.20	0	0.00	20.00	2	3,491	0.06%
2018/10/05	1	20.20	1	20.40	20.40	0	3,504	0.00%
2018/10/04	2	20.63	3	20.70	20.70	-1	3,514	-0.03%
2018/10/03	0	0.00	12	21.03	20.85	-12	3,532	-0.34%
2018/09/28	0	0.00	24	19.58	19.55	-24	3,838	-0.63%
2018/09/27	12	20.32	0	0.00	20.00	12	4,022	0.30%
2018/09/26	20	20.30	1	20.30	20.35	19	4,229	0.45%
2018/09/25	0	0.00	1	19.65	20.10	-1	4,312	-0.02%
2018/09/19	1	19.20	2	19.70	19.20	-1	5,206	-0.02%
2018/09/17	2	19.00	0	0.00	19.20	2	5,386	0.04%
2018/09/05	1	20.95	0	0.00	20.85	1	6,029	0.02%
2018/09/04	2	22.00	0	0.00	21.80	2	6,012	0.03%
2018/09/03	0	0.00	4	22.33	22.25	-4	5,932	-0.07%
2018/08/30	0	0.00	1	20.85	21.40	-1	6,010	-0.02%
2018/08/23	1	20.70	0	0.00	20.80	1	6,082	0.02%
2018/08/21	1	20.80	0	0.00	20.55	1	6,064	0.02%
2018/08/20	1	20.40	0	0.00	20.40	1	6,054	0.02%
2018/08/14	0	0.00	20	21.25	21.30	-20	5,989	-0.33%
2018/08/13	4	21.95	0	0.00	21.35	4	5,955	0.07%
2018/08/10	22	22.78	2	22.65	22.65	20	5,900	0.34%
2018/08/09	3	23.70	4	23.68	23.20	-1	5,820	-0.02%
2018/08/08	2	22.20	0	0.00	22.40	2	5,472	0.04%
2018/08/06	1	21.55	0	0.00	21.90	1	5,355	0.02%
2018/08/03	0	0.00	5	21.75	21.90	-5	5,331	-0.09%
2018/08/02	0	0.00	3	22.50	22.05	-3	5,304	-0.06%
2018/08/01	7	22.93	0	0.00	22.65	7	5,263	0.13%
2018/07/31	0	0.00	2	22.95	22.55	-2	5,159	-0.04%
2018/07/30	7	22.93	5	22.65	22.70	2	5,042	0.04%
2018/07/27	0	0.00	2	22.90	23.10	-2	4,957	-0.04%
2018/07/26	12	23.23	14	23.23	22.30	-2	4,745	-0.04%
2018/07/25	5	22.75	0	0.00	22.30	5	4,436	0.11%
2018/07/24	9	22.58	7	22.66	22.55	2	4,371	0.05%
2018/07/23	2	21.75	0	0.00	21.95	2	4,187	0.05%
2018/07/20	5	21.14	69	21.83	22.50	-64	4,097	-1.56%
2018/07/19	3	21.27	5	21.18	21.00	-2	3,865	-0.05%
2018/07/18	14	20.55	1	20.60	20.25	13	3,740	0.35%
2018/07/17	7	20.80	0	0.00	20.60	7	3,696	0.19%
2018/07/16	22	21.48	9	21.45	21.25	13	3,664	0.35%
2018/07/13	3	22.45	3	22.15	21.95	0	3,625	0.00%
2018/07/12	1	22.20	0	0.00	21.80	1	3,576	0.03%
2018/07/11	2	22.00	0	0.00	21.60	2	3,529	0.06%
2018/07/10	33	22.47	0	0.00	22.00	33	3,479	0.95%
2018/07/09	0	0.00	16	23.56	23.30	-16	3,332	-0.48%
2018/07/06	4	21.90	0	0.00	21.90	4	3,114	0.13%
2018/07/05	3	23.00	0	0.00	22.15	3	3,041	0.10%
2018/07/04	14	21.26	6	22.33	23.45	8	2,842	0.28%
2018/07/03	2	21.90	10	22.10	21.35	-8	2,604	-0.31%
2018/07/02	11	21.62	21	21.67	21.20	-10	2,458	-0.41%
2018/06/29	87	21.90	124	21.33	22.15	-37	2,342	-1.58%	大賣/
2018/06/28	6	20.21	3	19.88	20.80	3	1,846	0.16%
2018/06/27	4	18.75	0	0.00	18.95	4	1,463	0.27%
2018/06/26	3	17.10	0	0.00	17.25	3	1,301	0.23%
2018/06/25	50	18.55	0	0.00	18.20	50	1,260	3.97%
2018/06/20	5	18.25	1	18.45	18.40	4	1,018	0.39%
2018/06/19	1	18.30	0	0.00	17.90	1	978	0.10%
2018/06/15	0	0.00	1	18.05	18.85	-1	951	-0.11%
2018/06/08	0	0.00	2	17.25	17.30	-2	526	-0.38%
2018/06/07	0	0.00	1	17.00	16.95	-1	458	-0.22%
2018/06/06	2	16.58	0	0.00	17.30	2	390	0.51%
2018/06/05	0	0.00	10	15.70	15.75	-10	258	-3.86%
2018/05/29	0	0.00	10	13.50	13.45	-10	269	-3.71%
2018/03/22	0	0.00	7	15.89	15.20	-7	455	-1.54%
2018/03/13	5	15.10	0	0.00	14.85	5	387	1.29%