尚立 (3360)-凱基-新店券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.50
漲跌
▼0.65
漲幅
-4.29%
成交量
649張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	14.71	0	0.00	14.50	5	3,029	0.17%
2024/05/08	10	15.14	0	0.00	15.15	10	3,802	0.26%
2024/05/07	10	14.74	0	0.00	14.75	10	4,411	0.23%
2024/05/06	10	14.61	0	0.00	14.60	10	4,996	0.20%
2024/05/03	9	15.09	10	14.75	14.75	-1	5,693	-0.02%
2024/05/02	1	14.90	0	0.00	15.00	1	5,738	0.02%
2024/04/30	5	14.95	0	0.00	14.70	5	5,782	0.09%
2024/04/29	6	15.10	0	0.00	14.85	6	5,778	0.10%
2024/04/26	10	14.58	0	0.00	14.55	10	5,768	0.17%
2024/04/22	5	14.75	0	0.00	14.40	5	5,851	0.09%
2024/04/16	2	15.35	0	0.00	15.50	2	5,803	0.03%
2024/04/15	3	16.10	0	0.00	16.05	3	5,787	0.05%
2024/04/12	11	16.61	0	0.00	16.60	11	5,779	0.19%
2024/04/09	10	17.15	0	0.00	17.75	10	5,712	0.18%
2024/04/08	0	0.00	1	16.80	16.85	-1	5,591	-0.02%
2024/04/03	0.1	15.30	0	0.00	15.35	0.1	5,556	0.00%
2024/03/25	1.2	16.09	0	0.00	16.30	1.2	5,466	0.02%
2024/03/14	0.2	17.80	0	0.00	17.85	0.2	5,332	0.00%
2024/03/07	3	18.40	0	0.00	18.30	3	5,025	0.06%
2024/03/05	0	0.00	2	20.45	19.65	-2	4,894	-0.04%
2024/03/04	3	21.35	0	0.00	20.40	3	4,823	0.06%
2024/03/01	17	23.26	25	22.29	21.00	-8	4,643	-0.17%
2024/02/29	0	0.00	0.2	22.05	22.05	-0.2	4,072	0.00%
2024/02/27	0.2	20.00	0	0.00	20.05	0.2	3,915	0.01%
2024/02/26	1	22.00	0	0.00	21.90	1	3,853	0.03%
2024/02/23	15	21.39	14.5	21.19	21.20	0.6	3,799	0.01%
2024/02/21	0.2	19.20	0	0.00	19.25	0.2	3,660	0.01%
2024/02/19	0.3	19.65	1	19.70	19.65	-0.8	3,612	-0.02%
2024/02/15	1	19.00	0	0.00	19.70	1	3,501	0.03%
2024/02/05	4	19.09	0	0.00	19.10	4	3,453	0.12%
2024/02/02	10	21.30	0	0.00	21.15	10	3,339	0.30%
2024/02/01	1	21.70	1	22.65	21.15	0	3,255	0.00%
2024/01/31	1	22.25	1	22.25	22.35	0	3,090	0.00%
2024/01/29	446	18.50	445	18.25	18.50	1	1,683	0.06%	大買/大賣/
2024/01/26	15	16.93	15	16.95	17.50	0	1,093	0.00%
2022/04/11	0	0.00	1	18.00	17.95	-1	369	-0.27%
2022/03/28	1	17.70	0	0.00	17.70	1	491	0.20%
2022/03/22	0	16.60	0	0.00	16.55	0	425	0.00%
2021/12/21	0	0.00	4	15.80	16.10	-4	194	-2.05%
2021/09/07	4	15.45	0	0.00	15.45	4	171	2.34%
2021/07/26	0	0.00	2	15.80	15.70	-2	264	-0.76%
2021/05/17	0	0.00	1	14.05	14.65	-1	733	-0.14%
2021/04/28	0	0.00	0	18.00	18.15	0	665	0.00%
2021/04/26	0	0.00	0	18.00	17.60	0	658	0.00%
2021/04/09	1	17.50	20	18.68	17.55	-19	612	-3.10%
2021/04/08	22	19.26	0	0.00	18.90	22	552	3.98%
2021/04/06	0	0.00	2	16.40	16.40	-2	375	-0.53%
2021/03/15	0	0.00	9	16.13	16.25	-9	354	-2.54%
2021/03/12	0	15.90	4	15.85	15.80	-4	352	-1.13%
2021/03/11	0	17.35	0	0.00	16.00	0	355	0.00%
2021/03/10	0	0.00	3	15.75	15.80	-3	355	-0.84%
2021/03/08	0	16.40	0	0.00	15.55	0	360	0.00%
2021/01/20	2	15.45	0	0.00	15.25	2	352	0.57%
2020/08/17	3	16.05	0	0.00	16.05	3	405	0.74%
2020/07/06	0	0.00	4	17.35	17.20	-4	496	-0.81%
2020/06/10	1	16.30	0	0.00	16.30	1	494	0.20%
2020/06/08	5	17.20	0	0.00	17.00	5	507	0.98%
2020/05/28	5	16.90	0	0.00	16.15	5	493	1.01%
2020/05/27	1	17.45	0	0.00	17.00	1	485	0.21%
2020/05/26	5	17.40	0	0.00	17.30	5	482	1.04%
2020/05/21	0	0.00	5	17.20	16.95	-5	465	-1.07%
2020/05/15	5	16.80	0	0.00	16.40	5	434	1.15%
2020/05/14	1	17.50	3	16.82	16.40	-2	427	-0.47%
2020/05/13	1	16.25	0	0.00	16.25	1	391	0.26%
2020/05/12	1	16.45	0	0.00	16.35	1	385	0.26%
2020/05/11	0	0.00	3	16.40	16.40	-3	364	-0.82%
2020/05/06	0	0.00	2	15.10	15.10	-2	346	-0.58%
2020/04/13	2	13.90	0	0.00	14.05	2	373	0.54%
2020/04/09	3	14.05	0	0.00	13.90	3	382	0.79%
2020/03/19	0	0.00	0	9.80	9.90	0	497	0.00%
2019/11/04	0	0.00	3	22.25	22.15	-3	1,341	-0.22%
2019/11/01	5	22.60	2	22.65	22.55	3	1,339	0.22%
2019/10/30	0	0.00	1	22.50	22.45	-1	1,306	-0.08%
2019/10/28	1	23.15	0	0.00	22.90	1	1,361	0.07%
2019/10/18	2	21.80	0	0.00	21.80	2	1,281	0.16%
2019/10/09	0	0.00	2	22.00	22.00	-2	1,275	-0.16%
2019/10/03	0	0.00	17	22.90	23.10	-17	1,300	-1.31%
2019/09/10	3	22.00	3	21.87	21.70	0	1,136	0.00%
2019/08/13	0	0.00	5	23.61	23.15	-5	1,067	-0.47%
2019/07/30	17	23.48	0	0.00	22.70	17	934	1.82%
2019/07/23	5	22.70	0	0.00	22.60	5	892	0.56%
2019/07/16	2	22.83	0	0.00	22.85	2	927	0.22%
2019/07/15	0	0.00	2	23.00	22.90	-2	937	-0.21%
2019/07/11	0	0.00	10	22.91	23.00	-10	960	-1.04%
2019/07/10	12	22.53	0	0.00	22.55	12	976	1.23%
2019/07/09	0	0.00	2	22.80	22.45	-2	1,002	-0.20%
2019/07/04	2	21.80	12	21.97	21.70	-10	990	-1.01%
2019/07/03	0	0.00	1	22.30	22.00	-1	1,023	-0.10%
2019/07/01	10	22.35	10	22.35	22.60	0	1,086	0.00%
2019/06/28	4	21.26	3	21.55	21.90	1	1,066	0.09%
2019/06/03	0	0.00	5	18.60	18.70	-5	2,571	-0.19%
2019/05/30	5	18.55	0	0.00	18.50	5	2,735	0.18%
2019/05/29	0	0.00	5	18.34	18.25	-5	2,790	-0.18%
2019/05/27	0	0.00	5	19.00	18.55	-5	3,176	-0.16%
2019/05/08	10	21.40	0	0.00	21.30	10	3,532	0.28%
2019/05/07	0	22.25	0	0.00	22.05	0	3,520	0.00%
2019/05/06	10	22.60	0	0.00	22.25	10	3,515	0.28%
2019/03/29	0	0.00	1	24.85	24.70	-1	3,355	-0.03%
2019/03/27	1	25.25	3	25.55	25.55	-2	3,299	-0.06%
2019/03/26	6	26.17	7	25.60	26.00	-1	3,247	-0.03%
2019/03/25	0	0.00	2	25.55	25.55	-2	3,205	-0.06%
2019/03/22	0	0.00	2	26.10	26.00	-2	3,139	-0.06%
2019/03/21	11	26.49	0	0.00	26.50	11	3,082	0.36%
2019/03/20	10	26.31	11	25.79	26.05	-1	3,030	-0.03%
2019/03/19	7	26.44	1	26.50	26.20	6	2,993	0.20%
2019/03/18	0	0.00	1	26.00	25.90	-1	2,920	-0.03%
2019/03/15	7	25.90	8	26.44	26.55	-1	2,839	-0.04%
2019/03/14	2	24.38	0	0.00	24.80	2	2,483	0.08%
2019/03/13	1	23.50	0	23.70	23.70	1	2,236	0.04%
2019/03/12	0	0.00	5	23.60	23.60	-5	2,116	-0.24%
2019/03/07	0	0.00	1	22.35	21.85	-1	1,876	-0.05%
2019/03/06	3	22.50	8	22.31	22.35	-5	1,872	-0.27%
2019/03/05	9	23.12	3	23.05	22.75	6	1,845	0.33%
2019/02/27	0	0.00	7	22.17	22.50	-7	1,663	-0.42%
2019/02/26	17	22.38	8	22.40	22.65	9	1,581	0.57%
2019/02/25	10	21.08	5	21.40	21.65	5	1,320	0.38%
2019/02/20	0	20.25	0	0.00	20.25	0	1,150	0.00%
2019/01/16	0	0.00	2	18.40	18.15	-2	1,153	-0.17%
2019/01/15	2	18.81	0	0.00	18.65	2	1,190	0.17%
2019/01/11	0	0.00	2	17.50	17.50	-2	1,121	-0.18%
2019/01/09	0	0.00	2	16.75	16.60	-2	1,292	-0.15%
2019/01/07	4	16.05	0	0.00	16.15	4	1,282	0.31%
2018/11/13	5	19.50	35	19.54	19.50	-30	1,867	-1.61%
2018/11/09	0	0.00	45	19.52	19.20	-45	1,857	-2.42%
2018/11/01	0	0.00	5	19.13	18.80	-5	2,346	-0.21%
2018/10/31	5	18.85	3	18.63	19.00	2	2,381	0.08%
2018/10/30	3	18.05	0	0.00	18.15	3	2,388	0.13%
2018/10/29	3	17.80	3	17.95	17.90	0	2,407	0.00%
2018/10/25	5	19.10	0	0.00	18.85	5	2,505	0.20%
2018/10/17	3	20.40	3	20.15	20.00	0	3,130	0.00%
2018/10/15	10	18.80	0	0.00	18.85	10	3,351	0.30%
2018/10/05	10	19.80	1	20.00	20.40	9	3,504	0.26%
2018/10/04	15	20.57	0	0.00	20.70	15	3,514	0.43%
2018/10/03	5	20.10	0	0.00	20.85	5	3,532	0.14%
2018/10/02	15	20.10	10	20.33	20.15	5	3,588	0.14%
2018/10/01	10	20.20	10	20.35	20.30	0	3,790	0.00%
2018/09/28	5	19.56	0	0.00	19.55	5	3,838	0.13%
2018/09/27	5	20.05	0	0.00	20.00	5	4,022	0.12%
2018/09/25	0	0.00	2	19.05	20.10	-2	4,312	-0.05%
2018/09/20	2	18.85	0	0.00	18.70	2	4,839	0.04%
2018/09/07	10	19.93	0	0.00	19.40	10	5,872	0.17%
2018/09/05	5	21.49	0	0.00	20.85	5	6,029	0.08%
2018/08/02	0	0.00	2	22.00	22.05	-2	5,304	-0.04%
2018/07/31	2	23.18	0	0.00	22.55	2	5,159	0.04%
2018/07/27	0	0.00	20	22.60	23.10	-20	4,957	-0.40%
2018/07/26	2	23.40	2	23.60	22.30	0	4,745	0.00%
2018/07/24	1	22.65	1	22.40	22.55	0	4,371	0.00%
2018/07/23	7	21.43	5	21.50	21.95	2	4,187	0.05%
2018/07/20	5	21.94	7	22.43	22.50	-2	4,097	-0.05%
2018/07/19	6	21.10	7	21.30	21.00	-1	3,865	-0.03%
2018/07/18	1	20.10	0	0.00	20.25	1	3,740	0.03%
2018/07/17	10	21.00	1	20.75	20.60	9	3,696	0.24%
2018/07/16	10	21.50	0	0.00	21.25	10	3,664	0.27%
2018/07/12	0	0.00	6	21.75	21.80	-6	3,576	-0.17%
2018/07/11	2	22.33	0	0.00	21.60	2	3,529	0.06%
2018/07/10	2	22.40	1	22.30	22.00	1	3,479	0.03%
2018/07/09	3	23.02	3	23.85	23.30	0	3,332	0.00%
2018/07/06	2	22.35	0	0.00	21.90	2	3,114	0.06%
2018/07/05	2	23.08	0	0.00	22.15	2	3,041	0.07%
2018/07/04	1	22.10	6	20.93	23.45	-5	2,842	-0.18%
2018/07/03	10	22.00	11	21.38	21.35	-1	2,604	-0.04%
2018/07/02	0	0.00	3	21.35	21.20	-3	2,458	-0.12%
2018/06/29	7	21.93	23	21.96	22.15	-16	2,342	-0.68%
2018/06/28	5	19.95	1	20.45	20.80	4	1,846	0.22%
2018/06/26	20	17.05	0	0.00	17.25	20	1,301	1.54%
2018/06/25	1	17.90	0	0.00	18.20	1	1,260	0.08%
2018/06/22	0	0.00	4	18.10	17.85	-4	1,093	-0.37%
2018/06/21	0	0.00	1	18.00	17.85	-1	1,066	-0.09%
2018/06/19	0	0.00	1	19.20	17.90	-1	978	-0.10%
2018/06/15	1	17.65	0	0.00	18.85	1	951	0.11%
2018/06/08	4	17.90	0	0.00	17.30	4	526	0.76%
2018/06/07	0	0.00	1	17.00	16.95	-1	458	-0.22%
2018/06/06	5	16.70	4	16.34	17.30	1	390	0.26%
2018/06/05	1	15.35	0	0.00	15.75	1	258	0.39%