尚立 (3360)-凱基-內埔券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.15
漲跌
▲0.40
漲幅
+2.71%
成交量
906張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	14.60	14.55	0	5,768	0.00%
2024/04/25	0	0.00	5	14.50	14.40	-5	5,777	-0.09%
2024/04/11	1	16.55	0	0.00	16.15	1	5,762	0.02%
2024/04/10	2	16.95	0	0.00	16.80	2	5,748	0.03%
2024/04/09	2	17.93	1	17.80	17.75	1	5,712	0.02%
2024/04/08	1	16.45	1	16.85	16.85	0	5,591	0.00%
2024/04/01	0	15.25	0	0.00	15.70	0	5,552	0.00%
2024/03/13	5	19.00	5	18.05	18.20	0	5,310	0.00%
2024/03/07	0	0.00	1	18.45	18.30	-1	5,025	-0.02%
2024/03/05	1	19.55	5	19.65	19.65	-4	4,894	-0.08%
2024/03/04	1	21.40	1	21.65	20.40	0	4,823	0.00%
2024/03/01	7	22.28	4	23.03	21.00	3	4,643	0.06%
2024/02/29	0	0.00	1	22.05	22.05	-1	4,072	-0.02%
2024/02/23	2	21.75	0	0.00	21.20	2	3,799	0.05%
2024/02/21	2	19.30	0	0.00	19.25	2	3,660	0.05%
2024/02/19	2	19.70	2	19.95	19.65	0	3,612	0.00%
2024/02/16	3	20.15	0	0.00	20.40	3	3,571	0.08%
2024/02/05	0	0.00	2	19.60	19.10	-2	3,453	-0.06%
2024/02/02	2	21.70	0	0.00	21.15	2	3,339	0.06%
2024/02/01	1	22.65	11	21.63	21.15	-10	3,255	-0.31%
2024/01/31	5	22.00	3	22.15	22.35	2	3,090	0.06%
2024/01/30	2	19.75	3	19.97	20.35	-1	2,307	-0.04%
2024/01/29	4	18.38	0	0.00	18.50	4	1,683	0.24%
2024/01/26	15	17.43	0	0.00	17.50	15	1,093	1.37%
2023/09/27	0	0.00	3	12.30	12.30	-3	130	-2.29%
2023/08/17	3	12.15	0	0.00	12.10	3	320	0.94%
2023/08/09	1	12.60	1	12.85	12.80	0	316	0.00%
2023/06/08	0	14.90	0	0.00	14.80	0	238	0.00%
2023/03/10	0.6	14.09	0	0.00	14.00	0.6	79	0.75%
2023/03/09	0	14.20	0	0.00	14.20	0	79	0.00%
2022/12/06	0	0.00	3	13.80	13.60	-3	71	-4.17%
2022/10/11	1	13.50	0	0.00	13.50	1	97	1.02%
2022/10/07	1	13.55	0	0.00	13.55	1	97	1.03%
2022/10/04	1	13.25	0	0.00	13.35	1	107	0.93%
2022/08/30	0.5	14.95	0	0.00	14.15	0.5	144	0.37%
2022/07/22	0	0.00	1	13.95	13.95	-1	280	-0.36%
2022/07/12	0	0.00	8	12.60	12.75	-8	327	-2.44%
2022/07/11	4	14.36	0	0.00	14.45	4	325	1.23%
2022/06/29	5	15.65	0	0.00	15.60	5	354	1.41%
2022/03/15	0	16.60	0	0.00	16.45	0	420	0.00%
2022/02/17	0	0.00	2	16.05	15.90	-2	402	-0.50%
2022/01/07	2	15.43	0	0.00	15.35	2	388	0.51%
2021/12/29	0	0.00	1	16.20	16.10	-1	367	-0.27%
2021/05/03	0	0.00	20	17.58	17.10	-20	678	-2.95%
2021/04/28	15	18.05	0	0.00	18.15	15	665	2.25%
2021/04/27	5	17.70	0	0.00	17.70	5	657	0.76%
2021/04/26	6	17.47	0	0.00	17.60	6	658	0.91%
2021/04/22	0	0.00	2	17.75	17.30	-2	745	-0.27%
2021/04/09	5	18.00	3	17.67	17.55	2	612	0.33%
2021/04/08	1	19.10	2	19.35	18.90	-1	552	-0.18%
2021/04/07	1	16.85	21	17.71	18.00	-20	460	-4.34%
2021/03/25	0	16.80	0	0.00	16.20	0	355	0.00%
2021/03/19	0	0.00	1	16.20	16.30	-1	340	-0.29%
2021/03/15	1	16.05	0	0.00	16.25	1	354	0.28%
2021/03/11	1	16.00	0	0.00	16.00	1	355	0.28%
2021/03/04	0	0.00	1	15.40	15.25	-1	359	-0.28%
2021/03/02	1	15.35	0	0.00	15.45	1	361	0.28%
2021/01/29	0	0.00	7	14.90	14.80	-7	375	-1.86%
2021/01/18	0	0.00	10	16.60	16.65	-10	322	-3.10%
2021/01/14	0	0.00	5	14.60	14.85	-5	233	-2.14%
2020/12/09	0	0.00	9	15.55	15.35	-9	234	-3.84%
2020/09/23	1	14.80	0	0.00	14.80	1	369	0.27%
2020/08/20	1	15.05	0	0.00	15.10	1	384	0.26%
2020/07/31	10	15.50	0	0.00	15.50	10	500	2.00%
2020/07/23	5	16.15	0	0.00	16.05	5	499	1.00%
2020/07/01	1	16.30	0	0.00	16.20	1	453	0.22%
2020/06/05	10	17.00	0	0.00	17.05	10	503	1.99%
2020/05/29	4	16.55	0	0.00	16.50	4	496	0.81%
2020/05/28	1	16.20	0	0.00	16.15	1	493	0.20%
2020/05/26	4	17.35	0	0.00	17.30	4	482	0.83%
2020/05/22	3	16.90	0	0.00	17.00	3	471	0.64%
2020/05/12	2	16.60	2	16.25	16.35	0	385	0.00%
2020/04/29	0	0.00	4	14.50	14.50	-4	381	-1.05%
2020/04/27	4	14.35	0	0.00	14.35	4	401	1.00%
2020/03/03	0	0.00	2	15.65	15.65	-2	488	-0.41%
2020/02/20	2	16.55	0	0.00	16.40	2	498	0.40%
2020/01/03	0	0.00	5	18.60	18.55	-5	868	-0.58%
2019/12/30	0	0.00	1	19.20	19.20	-1	923	-0.11%
2019/12/26	0	0.00	3	19.25	19.30	-3	932	-0.32%
2019/12/05	3	18.50	0	0.00	18.35	3	1,231	0.24%
2019/11/19	0	0.00	10	19.05	18.95	-10	1,267	-0.79%
2019/11/14	10	19.05	0	0.00	18.85	10	1,281	0.78%
2019/11/11	0	0.00	58	19.70	19.55	-58	1,283	-4.52%
2019/11/08	8	21.75	0	0.00	21.70	8	1,253	0.64%
2019/11/06	15	22.09	0	0.00	21.90	15	1,341	1.12%
2019/11/05	15	22.15	0	0.00	22.05	15	1,337	1.12%
2019/11/04	20	22.15	0	0.00	22.15	20	1,341	1.49%
2019/11/01	0	0.00	40	22.55	22.55	-40	1,339	-2.99%
2019/10/31	0	0.00	1	22.40	22.45	-1	1,311	-0.08%
2019/10/18	20	21.85	0	0.00	21.80	20	1,281	1.56%
2019/10/17	20	21.95	0	0.00	21.90	20	1,280	1.56%
2019/10/03	1	23.00	0	0.00	23.10	1	1,300	0.08%
2019/10/01	1	23.20	0	0.00	22.90	1	1,237	0.08%
2019/09/18	1	22.60	1	22.15	22.15	0	1,199	0.00%
2019/09/09	0	0.00	20	22.30	22.40	-20	1,102	-1.81%
2019/09/06	20	21.00	0	0.00	21.15	20	1,034	1.93%
2019/08/29	0	0.00	3	20.45	20.50	-3	1,114	-0.27%
2019/08/14	0	0.00	2	23.20	22.65	-2	1,080	-0.19%
2019/08/07	2	22.35	0	0.00	22.30	2	965	0.21%
2019/08/01	3	23.30	0	0.00	23.15	3	960	0.31%
2019/07/29	0	0.00	1	23.10	23.35	-1	876	-0.11%
2019/07/22	0	0.00	1	22.95	22.80	-1	899	-0.11%
2019/07/01	0	0.00	1	22.50	22.60	-1	1,086	-0.09%
2019/06/28	1	21.10	0	0.00	21.90	1	1,066	0.09%
2019/06/10	0	0.00	2	19.00	19.05	-2	2,221	-0.09%
2019/05/31	4	18.88	2	19.10	19.00	2	2,601	0.08%
2019/05/15	0	0.00	20	21.15	21.10	-20	3,552	-0.56%
2019/05/10	0	0.00	1	21.00	20.70	-1	3,548	-0.03%
2019/05/07	5	22.55	0	0.00	22.05	5	3,520	0.14%
2019/04/30	2	23.30	0	0.00	23.30	2	3,495	0.06%
2019/04/25	7	23.26	2	23.95	23.90	5	3,479	0.14%
2019/04/24	3	23.10	0	0.00	23.00	3	3,480	0.09%
2019/04/23	7	22.94	0	0.00	22.90	7	3,555	0.20%
2019/04/22	2	23.20	0	0.00	23.20	2	3,599	0.06%
2019/04/18	1	23.85	0	0.00	23.30	1	3,618	0.03%
2019/04/17	0	0.00	2	23.88	23.90	-2	3,613	-0.06%
2019/04/16	5	24.40	2	23.58	23.60	3	3,625	0.08%
2019/04/12	0	0.00	6	25.00	24.85	-6	3,579	-0.17%
2019/04/10	5	25.65	0	0.00	25.40	5	3,550	0.14%
2019/04/08	2	25.95	20	25.85	25.75	-18	3,496	-0.51%
2019/04/03	1	25.45	0	0.00	25.60	1	3,462	0.03%
2019/04/02	17	25.05	0	0.00	25.05	17	3,415	0.50%
2019/03/27	5	25.20	10	25.55	25.55	-5	3,299	-0.15%
2019/03/25	15	25.32	3	25.45	25.55	12	3,205	0.37%
2019/03/22	10	26.00	0	0.00	26.00	10	3,139	0.32%
2019/03/21	0	0.00	10	26.70	26.50	-10	3,082	-0.32%
2019/03/20	10	25.85	0	0.00	26.05	10	3,030	0.33%
2019/03/19	0	0.00	5	26.45	26.20	-5	2,993	-0.17%
2019/03/15	0	0.00	2	26.88	26.55	-2	2,839	-0.07%
2019/03/14	3	24.45	10	24.18	24.80	-7	2,483	-0.28%
2019/03/13	2	23.70	0	0.00	23.70	2	2,236	0.09%
2019/03/12	10	23.60	0	0.00	23.60	10	2,116	0.47%
2019/03/05	8	23.04	3	23.20	22.75	5	1,845	0.27%
2019/02/26	8	22.63	5	22.65	22.65	3	1,581	0.19%
2019/02/25	0	0.00	13	21.02	21.65	-13	1,320	-0.98%
2019/02/20	10	20.20	0	0.00	20.25	10	1,150	0.87%
2019/02/19	3	20.15	31	20.35	20.35	-28	1,135	-2.47%
2019/02/14	20	18.98	0	0.00	18.70	20	1,009	1.98%
2019/01/23	0	0.00	2	17.65	17.60	-2	1,091	-0.18%
2019/01/15	11	18.73	5	18.65	18.65	6	1,190	0.50%
2019/01/11	5	17.70	0	0.00	17.50	5	1,121	0.45%
2019/01/07	2	16.10	0	0.00	16.15	2	1,282	0.16%
2018/12/27	0	0.00	10	17.15	16.80	-10	1,380	-0.72%
2018/12/26	0	0.00	10	17.15	16.80	-10	1,407	-0.71%
2018/12/03	7	19.30	0	0.00	19.35	7	1,695	0.41%
2018/11/07	3	19.35	0	0.00	19.30	3	1,890	0.16%
2018/11/05	10	19.80	0	0.00	19.80	10	1,994	0.50%
2018/10/25	5	18.85	0	0.00	18.85	5	2,505	0.20%
2018/10/19	0	0.00	5	21.00	21.00	-5	3,075	-0.16%
2018/10/18	1	20.90	1	21.15	20.80	0	3,093	0.00%
2018/10/12	0	0.00	6	18.62	19.05	-6	3,467	-0.17%
2018/10/11	0	0.00	20	17.88	17.85	-20	3,471	-0.58%
2018/10/04	2	20.70	0	0.00	20.70	2	3,514	0.06%
2018/10/03	4	20.78	0	0.00	20.85	4	3,532	0.11%
2018/10/01	5	20.10	0	0.00	20.30	5	3,790	0.13%
2018/09/28	2	20.15	0	0.00	19.55	2	3,838	0.05%
2018/09/27	13	20.13	0	0.00	20.00	13	4,022	0.32%
2018/09/20	1	19.50	1	19.20	18.70	0	4,839	0.00%
2018/09/14	0	0.00	1	19.15	19.00	-1	5,549	-0.02%
2018/09/12	5	18.80	0	0.00	18.65	5	5,607	0.09%
2018/09/11	0	0.00	3	19.25	19.25	-3	5,677	-0.05%
2018/09/10	3	18.90	0	0.00	19.10	3	5,717	0.05%
2018/09/07	5	20.20	0	0.00	19.40	5	5,872	0.09%
2018/09/03	0	0.00	13	21.75	22.25	-13	5,932	-0.22%
2018/08/30	6	21.40	0	0.00	21.40	6	6,010	0.10%
2018/08/28	0	0.00	3	20.65	20.60	-3	6,100	-0.05%
2018/08/27	3	20.40	0	0.00	20.50	3	6,094	0.05%
2018/08/15	3	21.23	1	21.20	21.15	2	6,012	0.03%
2018/08/13	5	21.85	0	0.00	21.35	5	5,955	0.08%
2018/08/09	0	0.00	4	23.85	23.20	-4	5,820	-0.07%
2018/08/07	4	22.00	2	22.05	22.00	2	5,408	0.04%
2018/08/06	2	21.70	0	0.00	21.90	2	5,355	0.04%
2018/08/03	1	22.00	5	22.20	21.90	-4	5,331	-0.08%
2018/08/02	5	22.05	1	22.05	22.05	4	5,304	0.08%
2018/07/24	0	0.00	3	22.65	22.55	-3	4,371	-0.07%
2018/07/23	3	21.55	0	0.00	21.95	3	4,187	0.07%
2018/07/10	1	22.10	0	0.00	22.00	1	3,479	0.03%
2018/07/09	2	22.40	3	23.48	23.30	-1	3,332	-0.03%
2018/07/04	0	0.00	5	22.40	23.45	-5	2,842	-0.18%
2018/07/03	5	21.74	44	21.95	21.35	-39	2,604	-1.50%
2018/07/02	45	21.10	3	21.55	21.20	42	2,458	1.71%
2018/06/29	0	0.00	10	21.55	22.15	-10	2,342	-0.43%
2018/06/28	0	0.00	1	20.55	20.80	-1	1,846	-0.05%
2018/06/27	0	0.00	1	18.95	18.95	-1	1,463	-0.07%
2018/06/26	0	0.00	11	16.90	17.25	-11	1,301	-0.85%
2018/06/25	12	18.61	3	18.70	18.20	9	1,260	0.71%
2018/06/20	5	18.65	0	0.00	18.40	5	1,018	0.49%
2018/06/19	4	18.21	0	0.00	17.90	4	978	0.41%
2018/06/15	5	19.15	0	0.00	18.85	5	951	0.53%
2018/06/14	0	0.00	3	17.57	17.80	-3	774	-0.39%
2018/06/11	2	16.95	1	16.95	16.95	1	572	0.17%
2018/06/08	0	0.00	2	17.30	17.30	-2	526	-0.38%
2018/06/07	4	16.84	0	0.00	16.95	4	458	0.87%
2018/05/11	0	0.00	1	13.90	14.00	-1	298	-0.33%
2018/05/07	1	14.00	1	14.00	14.40	0	296	0.00%
2018/04/27	0	0.00	1	13.90	13.90	-1	304	-0.33%
2018/04/19	1	13.90	0	0.00	13.90	1	318	0.31%
2018/04/12	1	14.40	0	0.00	14.10	1	327	0.31%
2018/04/02	0	0.00	3	14.73	14.85	-3	335	-0.89%
2018/03/30	3	14.55	0	0.00	14.45	3	340	0.88%
2018/03/21	2	14.85	3	15.17	15.50	-1	418	-0.24%
2018/03/09	1	14.90	0	0.00	14.70	1	388	0.26%
2018/03/07	0	0.00	6	15.07	15.40	-6	361	-1.66%
2018/02/01	1	14.50	1	14.40	14.40	0	356	0.00%
2018/01/30	0	0.00	2	14.75	14.70	-2	360	-0.56%
2018/01/26	2	14.90	0	0.00	14.80	2	364	0.55%
2018/01/24	2	14.50	0	0.00	14.60	2	375	0.53%
2018/01/18	2	14.90	0	0.00	14.90	2	383	0.52%
2018/01/16	1	15.05	0	0.00	14.95	1	384	0.26%
2018/01/15	1	15.35	1	15.30	15.30	0	381	0.00%
2018/01/12	1	15.55	0	0.00	15.45	1	379	0.26%