尚立 (3360)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
5,220張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	16.99	0	0.00	17.15	5	2,838	0.18%
2024/05/17	5	17.02	1.2	16.38	17.25	3.8	2,780	0.14%
2024/05/16	1	16.20	0	0.00	15.70	1	2,658	0.04%
2024/05/15	0	0.00	1	15.20	16.10	-1	2,680	-0.04%
2024/05/13	0	0.00	0	14.82	14.90	0	2,789	0.00%
2024/05/10	1	14.65	1	14.55	14.80	0	2,869	0.00%
2024/05/09	2	14.95	1	14.85	14.50	1	3,029	0.03%
2024/05/08	0	0.00	1	15.40	15.15	-1	3,802	-0.03%
2024/05/07	1	14.75	1	14.65	14.75	0	4,411	0.00%
2024/05/06	1	14.60	0	0.00	14.60	1	4,996	0.02%
2024/05/03	1	15.05	0	0.00	14.75	1	5,693	0.02%
2024/05/02	0	0.00	1	15.05	15.00	-1	5,738	-0.02%
2024/04/30	1	14.75	0	0.00	14.70	1	5,782	0.02%
2024/04/29	0	0.00	1	15.05	14.85	-1	5,778	-0.02%
2024/04/26	0	0.00	1	14.70	14.55	-1	5,768	-0.02%
2024/04/25	2.3	14.43	5	14.43	14.40	-2.7	5,777	-0.05%
2024/04/22	0	0.00	1	14.45	14.40	-1	5,851	-0.02%
2024/04/19	5	14.68	1	14.80	14.60	4	5,842	0.07%
2024/04/16	1	15.45	3	15.40	15.50	-2	5,803	-0.03%
2024/04/15	1	16.15	0	0.00	16.05	1	5,787	0.02%
2024/04/11	1	16.40	0	0.00	16.15	1	5,762	0.02%
2024/04/10	0	0.00	3	16.93	16.80	-3	5,748	-0.05%
2024/04/09	5	17.48	1	17.50	17.75	4	5,712	0.07%
2024/04/08	0	0.00	1	16.85	16.85	-1	5,591	-0.02%
2024/04/03	0	0.00	1	15.40	15.35	-1	5,556	-0.02%
2024/04/02	1	15.45	0	0.00	15.20	1	5,561	0.02%
2024/04/01	0	15.80	1	15.55	15.70	-1	5,552	-0.02%
2024/03/29	2	15.25	1	15.25	15.20	1	5,533	0.02%
2024/03/28	1	15.55	1	15.40	15.45	0	5,518	0.00%
2024/03/27	3	15.82	1	15.80	15.70	2	5,499	0.04%
2024/03/26	1	16.30	1	16.55	15.80	0	5,488	0.00%
2024/03/25	1	16.30	1	16.10	16.30	0	5,466	0.00%
2024/03/22	1	16.05	0	0.00	16.00	1	5,446	0.02%
2024/03/20	0	0.00	20	16.65	16.55	-20	5,391	-0.37%
2024/03/18	1	17.40	1	17.50	17.40	0	5,348	0.00%
2024/03/15	0	17.75	0	0.00	17.50	0	5,340	0.00%
2024/03/14	0	17.90	6	17.76	17.85	-6	5,332	-0.11%
2024/03/13	2	18.45	1	17.60	18.20	1	5,310	0.02%
2024/03/12	8	17.66	2	18.75	18.90	6	5,196	0.12%
2024/03/11	0	17.40	0	0.00	17.20	0	5,133	0.00%
2024/03/08	0	0.00	6	17.42	17.45	-6	5,091	-0.12%
2024/03/07	0	18.55	0	0.00	18.30	0	5,025	0.00%
2024/03/06	0	20.10	0.1	20.10	20.00	-0.1	4,942	0.00%
2024/03/05	0	19.65	1	19.50	19.65	-1	4,894	-0.02%
2024/03/04	1	20.40	1	21.60	20.40	0	4,823	0.00%
2024/03/01	8	21.61	20	22.30	21.00	-12	4,643	-0.26%
2024/02/29	7	21.33	7	21.12	22.05	0	4,072	0.00%
2024/02/27	5	20.55	0	0.00	20.05	5	3,915	0.13%
2024/02/23	0	0.00	9	22.00	21.20	-9	3,799	-0.24%
2024/02/22	5	19.85	0	0.00	20.05	5	3,700	0.14%
2024/02/19	3	19.60	0	0.00	19.65	3	3,612	0.08%
2024/02/16	5	20.70	0.1	20.35	20.40	4.9	3,571	0.14%
2024/02/15	10	19.15	5	19.57	19.70	5	3,501	0.14%
2024/02/05	2	19.08	0	0.00	19.10	2	3,453	0.06%
2024/02/02	6	21.27	2	21.53	21.15	4	3,339	0.12%
2024/02/01	20	21.74	16	21.54	21.15	4	3,255	0.12%
2024/01/31	58	21.77	64	22.04	22.35	-6	3,090	-0.19%
2024/01/30	99	19.70	95.6	19.68	20.35	3.4	2,307	0.15%
2024/01/29	169	18.56	170.1	18.50	18.50	-1.1	1,683	-0.07%	大買/大賣/
2024/01/26	90	17.04	88.2	17.21	17.50	1.8	1,093	0.16%
2024/01/25	0	0.00	0.1	16.00	16.00	-0.1	391	-0.02%
2024/01/24	0	0.00	2	14.55	14.55	-2	337	-0.59%
2024/01/23	0	13.55	0	0.00	13.25	0	287	0.00%
2024/01/11	5	12.90	1	12.85	12.95	4	165	2.42%
2024/01/10	1	12.95	10	12.86	12.95	-9	164	-5.47%
2024/01/09	5	12.99	0	0.00	13.00	5	163	3.05%
2024/01/02	0	12.90	0	0.00	12.85	0	151	0.00%
2023/12/25	2	12.70	0	0.00	12.60	2	136	1.46%
2023/12/22	0	0.00	2	12.63	12.65	-2	136	-1.47%
2023/12/07	0	0.00	1	12.50	12.50	-1	100	-1.00%
2023/11/29	1	12.95	0	0.00	12.90	1	90	1.11%
2023/11/28	2	12.00	0	0.00	12.05	2	60	3.33%
2023/11/27	0	0.00	2	12.00	12.10	-2	59	-3.33%
2023/11/22	0	12.05	0	0.00	12.10	0	59	0.03%
2023/11/17	3	12.00	0	0.00	12.00	3	64	4.66%
2023/11/16	0	0.00	3	11.90	11.95	-3	64	-4.64%
2023/11/15	5	11.95	1	11.90	11.95	4	65	6.14%
2023/10/30	1	12.00	0	0.00	12.05	1	92	1.08%
2023/10/27	0	0.00	1	11.90	11.90	-1	93	-1.07%
2023/10/25	1	12.00	0	0.00	12.00	1	94	1.05%
2023/09/05	0	12.50	0	0.00	12.35	0	186	0.00%
2023/07/27	0	0.00	1	13.90	13.80	-1	312	-0.32%
2023/07/26	1	14.00	0	0.00	13.95	1	312	0.32%
2023/07/07	0	0.00	0	13.70	13.70	0	290	0.00%
2023/07/03	0	0.00	0	13.80	13.75	0	291	0.00%
2023/06/13	0	0.00	1	14.75	14.80	-1	250	-0.40%
2023/06/07	0	0.00	1	15.05	14.85	-1	236	-0.42%
2023/06/06	1	15.10	0	0.00	15.05	1	225	0.44%
2023/06/02	1	14.80	0	0.00	15.05	1	195	0.51%
2023/04/17	0	15.00	0	0.00	13.85	0	102	0.00%
2023/03/27	0	13.85	0	0.00	13.85	0	88	0.00%
2023/03/23	0	13.90	0	0.00	13.90	0	84	0.00%
2023/03/22	0	13.98	0	14.00	13.90	0	85	0.00%
2023/03/21	0	13.90	0	0.00	13.90	0	83	0.00%
2023/03/20	0	13.95	0	0.00	13.85	0	82	0.00%
2023/03/17	0.5	13.85	0	0.00	13.90	0.5	83	0.60%
2023/03/16	0	14.00	0	0.00	13.80	0	82	0.00%
2023/03/15	0	0.00	0	13.90	13.95	0	80	0.00%
2023/03/09	0	14.20	0	0.00	14.20	0	79	0.00%
2023/03/07	0	14.70	0	0.00	14.35	0	73	0.00%
2023/03/02	0	14.80	0	0.00	14.20	0	70	0.00%
2023/02/21	0	14.00	0	0.00	14.10	0	64	0.00%
2023/02/20	0	13.85	0	0.00	14.00	0	63	0.00%
2023/02/15	0	13.95	0	0.00	13.95	0	65	0.00%
2023/02/14	0	13.95	0	0.00	13.95	0	64	0.00%
2022/11/03	0	13.55	0	0.00	13.60	0	92	0.00%
2022/10/25	0	13.48	0	0.00	13.20	0	95	0.00%
2022/09/29	0	13.50	0	0.00	13.35	0	126	0.00%
2022/08/25	2.1	14.35	0	0.00	14.35	2.1	156	1.34%
2022/08/18	0	14.50	0	0.00	14.40	0	160	0.00%
2022/08/16	1	14.25	0	0.00	14.25	1	162	0.61%
2022/07/26	0	0.00	0	13.60	13.65	0	276	0.00%
2022/07/15	0	13.20	0	0.00	13.10	0	302	0.00%
2022/07/06	0	15.60	0	0.00	14.85	0	325	0.00%
2022/07/05	0	15.00	0	0.00	14.95	0	342	0.00%
2022/06/07	0	0.00	0	16.49	16.55	0	503	0.00%
2022/04/27	0	0.00	0	17.30	17.30	0	414	0.00%
2022/04/07	0.4	17.50	0	0.00	17.35	0.4	355	0.12%
2022/03/21	0	16.65	0	0.00	16.50	0	423	0.00%
2022/03/16	0	16.30	0	0.00	16.40	0	419	0.00%
2022/03/15	0	16.50	0	0.00	16.45	0	420	0.00%
2022/03/14	0	16.55	2	16.30	16.40	-2	414	-0.48%
2022/03/11	0	16.25	2	16.30	15.90	-2	393	-0.51%
2022/03/10	0	0.00	1	16.40	15.80	-1	388	-0.26%
2022/03/09	0	0.00	1	15.90	15.95	-1	380	-0.26%
2022/03/08	0	0.00	2	15.05	15.05	-2	364	-0.55%
2022/03/04	0	17.00	0	0.00	15.40	0	360	0.00%
2022/03/01	0	16.00	0	0.00	15.50	0	364	0.00%
2022/02/25	0	15.85	9	15.31	15.35	-9	366	-2.45%
2022/02/24	0	0.00	2	15.20	15.35	-2	367	-0.54%
2022/02/22	0	15.60	0	0.00	15.50	0	369	0.00%
2022/02/21	0	15.65	0	0.00	15.60	0	378	0.00%
2022/02/18	0	0.00	1	15.75	15.85	-1	383	-0.26%
2022/02/17	7	16.05	0	0.00	15.90	7	402	1.74%
2022/02/14	0	17.00	0	0.00	15.30	0	413	0.00%
2022/02/09	2	15.70	0	0.00	15.65	2	413	0.48%
2022/02/07	0	0.00	0	15.28	15.50	0	408	0.00%
2022/01/21	0	0.00	1	15.20	15.15	-1	404	-0.25%
2022/01/17	0	15.65	0	0.00	15.35	0	404	0.00%
2022/01/14	2	15.35	0	0.00	15.35	2	403	0.50%
2022/01/06	0	0.00	1	15.40	15.40	-1	381	-0.26%
2022/01/05	1	15.75	0	0.00	15.65	1	380	0.26%
2021/12/30	0	0.00	2	16.10	16.10	-2	370	-0.54%
2021/12/29	0	0.00	6	16.20	16.10	-6	367	-1.63%
2021/12/28	10	16.70	7	16.23	16.40	3	359	0.83%
2021/12/27	3	16.12	0	0.00	15.90	3	337	0.89%
2021/12/22	4	16.66	3	16.58	16.20	1	314	0.32%
2021/12/16	0	0.00	0	15.35	15.30	0	168	0.00%
2021/12/07	1	15.05	0	0.00	15.15	1	193	0.52%
2021/11/26	0	0.00	1	14.80	14.85	-1	193	-0.52%
2021/11/25	1	15.20	0	0.00	15.05	1	192	0.52%
2021/11/16	0	0.00	4	15.51	15.90	-4	165	-2.41%
2021/11/12	3	15.40	1	15.30	15.15	2	148	1.34%
2021/11/11	2	14.58	0	0.00	15.15	2	138	1.44%
2021/11/04	1	14.15	0	0.00	14.15	1	127	0.78%
2021/11/02	1	14.20	0	0.00	14.15	1	128	0.78%
2021/10/29	0	0.00	0	14.20	14.20	0	130	0.00%
2021/09/28	1	14.20	0	0.00	14.20	1	179	0.56%
2021/06/29	1	15.65	0	0.00	15.60	1	666	0.15%
2021/06/24	0	0.00	1	15.55	15.55	-1	681	-0.15%
2021/06/18	1	15.45	0	0.00	15.45	1	691	0.14%
2021/06/11	1	15.60	0	0.00	15.50	1	704	0.14%
2021/05/21	0	0.00	0.1	15.20	15.30	-0.1	734	-0.01%
2021/05/14	0	0.00	1	14.80	15.10	-1	725	-0.14%
2021/05/13	0	0.00	2	14.85	14.75	-2	721	-0.28%
2021/05/12	0	0.00	4	15.40	15.00	-4	710	-0.56%
2021/04/29	0	0.00	5	18.02	17.85	-5	672	-0.74%
2021/04/28	0	0.00	1	18.10	18.15	-1	665	-0.15%
2021/04/15	0	0.00	1	17.60	17.45	-1	704	-0.14%
2021/04/14	3	16.95	0	0.00	17.60	3	699	0.43%
2021/04/09	11	17.69	1	18.45	17.55	10	612	1.63%
2021/04/08	3.1	19.10	0	0.00	18.90	3.1	552	0.56%
2021/04/07	3	18.00	0	0.00	18.00	3	460	0.65%
2021/03/30	2	16.33	0	16.25	16.25	2	362	0.55%
2021/03/26	0	0.00	0	16.10	16.25	0	356	0.00%
2021/03/25	0	16.70	0	0.00	16.20	0	355	0.00%
2021/03/19	0	16.30	10	16.30	16.30	-10	340	-2.94%
2021/03/18	0	17.22	0	0.00	16.25	0	339	0.00%
2021/03/17	0	16.30	0	0.00	16.15	0	340	0.00%
2021/03/16	0	16.50	0	0.00	16.15	0	340	0.00%
2021/03/15	0	16.40	9	16.10	16.25	-9	354	-2.54%
2021/03/12	0	0.00	1	15.80	15.80	-1	352	-0.28%
2021/03/11	0	16.05	0	0.00	16.00	0	355	0.00%
2021/03/10	0	15.75	0	0.00	15.80	0	355	0.00%
2021/03/08	1	15.60	0	0.00	15.55	1	360	0.28%
2021/03/05	0	15.15	0	0.00	15.15	0	356	0.00%
2021/03/02	5	15.45	0	0.00	15.45	5	361	1.38%
2021/02/26	0	15.30	0	0.00	15.35	0	358	0.00%
2021/02/25	0	15.90	0	0.00	15.30	0	358	0.00%
2021/02/22	0	15.15	0	0.00	15.40	0	367	0.00%
2021/02/01	0	14.90	0	0.00	14.65	0	375	0.00%
2021/01/18	1	15.55	1	16.60	16.65	0	322	0.00%
2021/01/15	2	15.30	0	0.00	15.75	2	247	0.81%
2020/12/18	0	0.00	3	15.15	15.10	-3	227	-1.32%
2020/12/11	5	15.15	0	0.00	15.15	5	239	2.08%
2020/12/07	0	0.00	0	15.80	16.15	0	216	0.00%
2020/12/04	0	15.95	1	15.95	16.00	-1	212	-0.47%
2020/12/03	1	16.10	0	0.00	15.95	1	210	0.48%
2020/12/01	0	15.60	0	0.00	15.70	0	205	0.00%
2020/11/30	0	0.00	1	15.65	15.60	-1	205	-0.49%
2020/11/26	0	0.00	2	15.45	15.45	-2	208	-0.96%
2020/11/25	1	15.60	1	15.45	15.50	0	208	0.00%
2020/11/24	0	0.00	2	15.40	15.40	-2	208	-0.96%
2020/11/23	0	0.00	1	15.60	15.55	-1	219	-0.46%
2020/11/20	0	0.00	1	15.60	15.60	-1	217	-0.46%
2020/11/18	0	15.20	0	0.00	15.25	0	207	0.00%
2020/11/16	2	15.10	3	15.27	15.25	-1	210	-0.48%
2020/11/13	0	14.70	0	0.00	14.80	0	206	0.00%
2020/11/11	2	14.60	0	0.00	14.55	2	221	0.90%
2020/11/10	0	0.00	2	14.40	14.40	-2	222	-0.90%
2020/11/06	0	14.35	0	14.35	14.45	0	223	0.00%
2020/10/27	0	0.00	1	14.50	14.50	-1	271	-0.37%
2020/10/19	0	0.00	1	14.25	14.40	-1	277	-0.36%
2020/10/14	0	0.00	2	14.55	14.55	-2	282	-0.71%
2020/10/08	1	15.20	0	0.00	14.90	1	285	0.35%
2020/10/07	1	15.00	1	15.00	15.00	0	286	0.00%
2020/10/06	2	14.50	0	0.00	14.60	2	286	0.70%
2020/09/15	0	0.00	2	15.30	15.30	-2	358	-0.56%
2020/09/08	0	15.45	0	0.00	15.45	0	354	0.00%
2020/09/03	0	0.00	1	15.70	15.70	-1	354	-0.28%
2020/08/31	0	0.00	1	15.65	15.70	-1	365	-0.27%
2020/08/21	1	15.20	0	0.00	15.45	1	379	0.26%
2020/08/18	6	15.95	0	0.00	15.90	6	400	1.50%
2020/08/17	3	16.10	0	0.00	16.05	3	405	0.74%
2020/08/10	1	15.55	0	0.00	15.60	1	427	0.23%
2020/07/13	0	0.00	2	16.40	16.40	-2	526	-0.38%
2020/07/09	1	17.30	2	16.93	16.90	-1	523	-0.19%
2020/07/08	0	17.00	0	0.00	17.10	0	500	0.00%
2020/07/06	1	17.35	1	17.20	17.20	0	496	0.00%
2020/07/01	4	16.30	0	0.00	16.20	4	453	0.88%
2020/06/16	0	16.10	0	0.00	16.15	0	465	0.00%
2020/06/08	0	0.00	1	17.00	17.00	-1	507	-0.20%
2020/06/01	1	16.85	0	0.00	16.90	1	499	0.20%
2020/05/28	0	0.00	0	16.20	16.15	0	493	0.00%
2020/05/26	2	17.70	2	17.30	17.30	0	482	0.00%
2020/05/25	2	17.25	2	17.35	17.35	0	473	0.00%
2020/05/21	2	16.65	2	16.95	16.95	0	465	0.00%
2020/05/19	0	0.00	2	16.45	16.35	-2	443	-0.45%
2020/05/15	1	16.75	1	16.40	16.40	0	434	0.00%
2020/05/12	3	16.35	1	16.35	16.35	2	385	0.52%
2020/05/08	0	0.00	2	14.93	14.95	-2	331	-0.60%
2020/05/07	1	15.25	0	0.00	15.20	1	332	0.30%
2020/05/06	1	15.10	1	15.10	15.10	0	346	0.00%
2020/04/27	2	14.35	2	14.35	14.35	0	401	0.00%
2020/04/24	0	14.90	0	0.00	13.95	0	386	0.00%
2020/04/22	0	13.60	0	0.00	13.70	0	386	0.00%
2020/04/21	0	0.00	2	13.75	13.50	-2	387	-0.52%
2020/04/17	0	0.00	1	14.10	14.05	-1	388	-0.26%
2020/04/16	3	14.33	2	14.15	14.15	1	386	0.26%
2020/04/13	0	0.00	3	13.90	14.05	-3	373	-0.80%
2020/04/10	0	0.00	1	14.05	14.10	-1	376	-0.27%
2020/04/08	2	13.75	1	13.70	13.70	1	382	0.26%
2020/04/07	2	13.15	1	13.10	13.10	1	383	0.26%
2020/04/06	0	13.35	0	0.00	12.70	0	389	0.00%
2020/04/01	0	12.75	0	0.00	12.35	0	451	0.00%
2020/03/31	2	12.25	1	12.20	12.40	1	483	0.21%
2020/03/24	2	10.75	2	11.00	11.00	0	499	0.00%
2020/03/12	0	0.00	2	14.65	13.70	-2	493	-0.41%
2020/03/06	0	0.00	1	15.80	15.80	-1	482	-0.21%
2020/03/05	1	15.90	1	15.90	15.90	0	486	0.00%
2020/03/03	1	15.65	0	0.00	15.65	1	488	0.20%
2020/02/26	0	0.00	1	15.75	15.80	-1	487	-0.21%
2020/02/25	2	16.35	2	16.00	16.00	0	488	0.00%
2020/02/20	0	16.55	0	0.00	16.40	0	498	0.00%
2020/02/13	0	0.00	4	16.70	16.70	-4	544	-0.74%
2020/02/12	1	16.90	1	16.75	16.75	0	599	0.00%
2020/02/11	2	16.95	2	16.65	16.65	0	604	0.00%
2020/02/07	3	17.30	3	16.88	16.85	0	616	0.00%
2020/02/06	1	15.90	3	16.93	16.95	-2	610	-0.33%
2020/02/03	0	0.00	2	14.40	14.60	-2	663	-0.30%
2020/01/16	0	18.30	0	0.00	18.35	0	796	0.00%
2019/12/30	0	0.00	1	19.20	19.20	-1	923	-0.11%
2019/12/27	3	19.68	0	0.00	19.65	3	952	0.32%
2019/12/26	6	19.33	0	0.00	19.30	6	932	0.64%
2019/12/25	1	18.90	0	0.00	18.80	1	1,040	0.10%
2019/12/13	0	18.25	0	0.00	18.10	0	1,120	0.00%
2019/12/11	5	18.40	0	0.00	18.40	5	1,143	0.44%
2019/11/29	0	0.00	1	18.80	18.55	-1	1,243	-0.08%
2019/11/27	1	18.90	0	0.00	18.80	1	1,252	0.08%
2019/11/18	0	0.00	2	19.00	19.05	-2	1,268	-0.16%
2019/11/12	0	0.00	2	19.15	19.05	-2	1,287	-0.16%
2019/11/11	0	0.00	15	19.68	19.55	-15	1,283	-1.17%
2019/11/06	6	22.12	1	21.90	21.90	5	1,341	0.37%
2019/11/01	6	22.71	8	22.55	22.55	-2	1,339	-0.15%
2019/10/31	1	22.10	1	22.35	22.45	0	1,311	0.00%
2019/10/30	2	22.75	0	0.00	22.45	2	1,306	0.15%
2019/10/29	0	0.00	3	22.57	22.40	-3	1,325	-0.23%
2019/10/28	3	22.80	21	22.77	22.90	-18	1,361	-1.32%
2019/10/25	3	22.12	1	22.10	22.10	2	1,306	0.15%
2019/10/24	0	0.00	2	21.65	21.65	-2	1,279	-0.16%
2019/10/22	0	0.00	1	21.65	21.65	-1	1,277	-0.08%
2019/10/21	1	21.85	0	0.00	21.75	1	1,272	0.08%
2019/10/18	0	0.00	1	21.85	21.80	-1	1,281	-0.08%
2019/10/09	7	22.41	2	22.00	22.00	5	1,275	0.39%
2019/10/07	3	23.05	0	0.00	22.15	3	1,287	0.23%
2019/10/03	3	23.13	4	23.03	23.10	-1	1,300	-0.08%
2019/10/02	21	23.06	8	22.74	22.65	13	1,273	1.02%
2019/10/01	4	22.80	8	23.19	22.90	-4	1,237	-0.32%
2019/09/27	3	22.30	0	22.45	22.25	3	1,107	0.27%
2019/09/18	1	22.20	2	22.10	22.15	-1	1,199	-0.08%
2019/09/16	4	22.25	1	22.10	22.10	3	1,154	0.26%
2019/09/12	2	22.15	3	21.85	21.85	-1	1,135	-0.09%
2019/09/10	5	22.52	3	21.63	21.70	2	1,136	0.18%
2019/09/09	0	0.00	6	21.89	22.40	-6	1,102	-0.54%
2019/09/05	5	21.30	0	0.00	21.00	5	1,051	0.48%
2019/09/03	2	21.35	2	21.20	21.20	0	1,118	0.00%
2019/09/02	1	21.15	0	0.00	21.10	1	1,121	0.09%
2019/08/30	0	0.00	1	20.95	20.75	-1	1,119	-0.09%
2019/08/28	0	0.00	1	20.75	20.65	-1	1,108	-0.09%
2019/08/27	2	21.25	1	21.15	21.15	1	1,103	0.09%
2019/08/16	0	0.00	2	22.20	22.20	-2	1,087	-0.18%
2019/08/14	0	0.00	1	23.15	22.65	-1	1,080	-0.09%
2019/08/13	4	23.20	0	0.00	23.15	4	1,067	0.37%
2019/08/12	6	23.89	10	23.78	23.95	-4	1,054	-0.38%
2019/08/08	2	22.65	2	23.00	23.00	0	974	0.00%
2019/08/02	5	22.30	0	0.00	22.35	5	961	0.52%
2019/07/31	3	23.38	6	23.34	23.25	-3	957	-0.31%
2019/07/30	10	23.38	15	23.43	22.70	-5	934	-0.53%
2019/07/29	13	22.57	3	23.35	23.35	10	876	1.14%
2019/07/25	5	22.30	0	0.00	22.25	5	860	0.58%
2019/07/22	4	22.53	1	22.80	22.80	3	899	0.33%
2019/07/17	0	0.00	1	22.45	22.50	-1	924	-0.11%
2019/07/15	4	23.08	5	22.90	22.90	-1	937	-0.11%
2019/07/11	4	23.03	2	23.00	23.00	2	960	0.21%
2019/07/10	0	0.00	2	22.53	22.55	-2	976	-0.20%
2019/07/09	3	23.00	3	22.45	22.45	0	1,002	0.00%
2019/07/03	2	22.35	1	22.00	22.00	1	1,023	0.10%
2019/07/01	3	22.37	7	22.42	22.60	-4	1,086	-0.37%
2019/06/28	4	21.23	6	21.58	21.90	-2	1,066	-0.19%
2019/06/27	3	20.52	2	20.68	20.95	1	1,044	0.10%
2019/06/24	0	0.00	4	20.50	20.50	-4	1,138	-0.35%
2019/06/21	1	20.80	2	20.80	20.50	-1	1,180	-0.08%
2019/06/19	2	20.30	0	0.00	20.45	2	1,289	0.16%
2019/06/18	4	20.26	0	0.00	19.95	4	1,340	0.30%
2019/06/17	0	0.00	1	20.40	20.50	-1	1,387	-0.07%
2019/06/12	1	20.50	1	20.60	20.55	0	1,894	0.00%
2019/06/11	5	20.29	14	20.53	20.95	-9	2,142	-0.42%
2019/06/10	1	19.15	0	0.00	19.05	1	2,221	0.05%
2019/06/05	2	19.15	0	0.00	18.65	2	2,532	0.08%
2019/05/31	1	19.00	0	0.00	19.00	1	2,601	0.04%
2019/05/27	0	0.00	2	18.60	18.55	-2	3,176	-0.06%
2019/05/23	5	19.40	0	0.00	19.20	5	3,349	0.15%
2019/05/22	2	20.00	7	20.03	19.85	-5	3,358	-0.15%
2019/05/21	5	19.30	0	0.00	19.50	5	3,378	0.15%
2019/05/15	2	20.88	1	21.10	21.10	1	3,552	0.03%
2019/05/14	5	20.00	8	20.41	20.50	-3	3,550	-0.08%
2019/05/09	0	0.00	1	21.75	21.10	-1	3,550	-0.03%
2019/05/08	0	0.00	2	21.50	21.30	-2	3,532	-0.06%
2019/05/07	1	22.50	0	0.00	22.05	1	3,520	0.03%
2019/05/06	1	22.70	1	22.65	22.25	0	3,515	0.00%
2019/05/03	3	23.25	0	0.00	23.20	3	3,506	0.09%
2019/05/02	1	23.05	0	0.00	23.00	1	3,500	0.03%
2019/04/30	2	23.20	4	23.30	23.30	-2	3,495	-0.06%
2019/04/26	2	23.20	2	23.50	23.20	0	3,478	0.00%
2019/04/25	3	23.62	4	24.05	23.90	-1	3,479	-0.03%
2019/04/24	2	23.10	3	23.08	23.00	-1	3,480	-0.03%
2019/04/23	0	0.00	2	22.85	22.90	-2	3,555	-0.06%
2019/04/22	0	0.00	30	23.20	23.20	-30	3,599	-0.83%
2019/04/17	1	23.90	1	23.80	23.90	0	3,613	0.00%
2019/04/16	5	23.35	4	23.40	23.60	1	3,625	0.03%
2019/04/15	1	24.10	0	0.00	24.10	1	3,603	0.03%
2019/04/11	0	0.00	1	25.15	24.80	-1	3,575	-0.03%
2019/04/10	5	25.70	0	0.00	25.40	5	3,550	0.14%
2019/04/09	0	0.00	1	25.40	25.80	-1	3,535	-0.03%
2019/04/08	1	25.75	1	25.85	25.75	0	3,496	0.00%
2019/04/03	2	25.45	0	0.00	25.60	2	3,462	0.06%
2019/04/02	1	25.25	6	25.05	25.05	-5	3,415	-0.15%
2019/04/01	1	25.10	0	0.00	25.15	1	3,391	0.03%
2019/03/29	1	24.80	0	0.00	24.70	1	3,355	0.03%
2019/03/28	4	25.14	0	0.00	25.10	4	3,320	0.12%
2019/03/27	1	25.30	0	0.00	25.55	1	3,299	0.03%
2019/03/26	1	26.30	0	0.00	26.00	1	3,247	0.03%
2019/03/25	6	25.40	0	0.00	25.55	6	3,205	0.19%
2019/03/22	2	25.98	0	0.00	26.00	2	3,139	0.06%
2019/03/21	0	26.50	1	26.75	26.50	-1	3,082	-0.03%
2019/03/20	2	25.98	0	0.00	26.05	2	3,030	0.07%
2019/03/19	12	26.53	7	26.59	26.20	5	2,993	0.17%
2019/03/18	8	26.07	4	25.71	25.90	4	2,920	0.14%
2019/03/15	36	26.44	16	26.53	26.55	20	2,839	0.70%
2019/03/14	8	23.99	17	24.28	24.80	-9	2,483	-0.36%
2019/03/13	5	23.76	10	23.69	23.70	-5	2,236	-0.22%
2019/03/12	11	23.18	16	23.50	23.60	-5	2,116	-0.24%
2019/03/11	3	22.60	3	22.85	22.80	0	1,926	0.00%
2019/03/08	1	21.20	0	0.00	21.85	1	1,892	0.05%
2019/03/07	0	21.70	0	0.00	21.85	0	1,876	0.00%
2019/03/05	17	23.14	15	22.97	22.75	2	1,845	0.11%
2019/03/04	6	22.18	0	0.00	22.50	6	1,719	0.35%
2019/02/27	7	22.56	5	22.15	22.50	2	1,663	0.12%
2019/02/26	6	21.85	3	22.53	22.65	3	1,581	0.19%
2019/02/25	10	21.15	23	21.38	21.65	-13	1,320	-0.98%
2019/02/20	0	0.00	1	20.15	20.25	-1	1,150	-0.09%
2019/02/19	6	20.26	9	20.32	20.35	-3	1,135	-0.26%
2019/02/18	0	0.00	4	19.38	19.50	-4	1,021	-0.39%
2019/02/13	2	18.25	2	18.20	18.30	0	988	0.00%
2019/02/12	0	0.00	2	18.08	18.10	-2	998	-0.20%
2019/02/11	1	18.20	0	0.00	18.15	1	997	0.10%
2019/01/30	0	0.00	1	17.95	17.90	-1	1,000	-0.10%
2019/01/18	2	17.93	2	18.28	18.30	0	1,131	0.00%
2019/01/15	8	18.73	0	0.00	18.65	8	1,190	0.67%
2019/01/14	6	18.02	7	19.06	19.15	-1	1,133	-0.09%
2019/01/11	0	0.00	1	17.70	17.50	-1	1,121	-0.09%
2019/01/08	1	16.85	1	17.00	16.50	0	1,304	0.00%
2019/01/03	1	15.60	2	15.75	15.10	-1	1,304	-0.08%
2019/01/02	0	0.00	2	16.20	16.20	-2	1,316	-0.15%
2018/12/28	0	0.00	4	16.70	16.65	-4	1,347	-0.30%
2018/12/25	1	17.20	0	0.00	17.20	1	1,494	0.07%
2018/12/22	0	0.00	3	17.93	17.90	-3	1,529	-0.20%
2018/12/14	0	0.00	4	18.68	18.60	-4	1,728	-0.23%
2018/12/12	2	18.98	0	0.00	19.10	2	1,736	0.12%
2018/12/11	5	18.54	0	0.00	18.55	5	1,725	0.29%
2018/12/10	0	0.00	1	18.60	18.55	-1	1,734	-0.06%
2018/12/07	0	0.00	1	18.60	18.45	-1	1,720	-0.06%
2018/12/06	1	18.45	0	0.00	18.30	1	1,721	0.06%
2018/12/05	1	19.40	0	0.00	19.55	1	1,707	0.06%
2018/12/04	11	19.76	13	19.74	19.35	-2	1,714	-0.12%
2018/12/03	0	0.00	1	19.55	19.35	-1	1,695	-0.06%
2018/11/22	2	19.03	0	0.00	18.65	2	1,915	0.10%
2018/11/13	5	19.55	0	0.00	19.50	5	1,867	0.27%
2018/11/07	1	19.30	0	0.00	19.30	1	1,890	0.05%
2018/11/06	1	19.25	0	0.00	19.00	1	1,934	0.05%
2018/11/05	2	19.20	2	19.85	19.80	0	1,994	0.00%
2018/11/01	5	19.20	0	0.00	18.80	5	2,346	0.21%
2018/10/31	2	18.83	1	19.00	19.00	1	2,381	0.04%
2018/10/30	0	18.30	0	0.00	18.15	0	2,388	0.00%
2018/10/29	0	0.00	2	17.85	17.90	-2	2,407	-0.08%
2018/10/24	1	20.65	1	20.15	20.15	0	2,593	0.00%
2018/10/23	3	21.72	0	0.00	20.40	3	2,650	0.11%
2018/10/19	0	0.00	2	20.30	21.00	-2	3,075	-0.07%
2018/10/18	3	20.67	3	20.83	20.80	0	3,093	0.00%
2018/10/17	1	20.45	0	0.00	20.00	1	3,130	0.03%
2018/10/15	0	0.00	1	18.75	18.85	-1	3,351	-0.03%
2018/10/12	2	18.93	4	17.96	19.05	-2	3,467	-0.06%
2018/10/09	3	20.23	0	0.00	19.70	3	3,478	0.09%
2018/10/05	0	0.00	3	20.25	20.40	-3	3,504	-0.09%
2018/10/04	0	0.00	4	20.60	20.70	-4	3,514	-0.11%
2018/10/03	4	20.81	4	21.03	20.85	0	3,532	0.00%
2018/10/01	2	20.15	0	0.00	20.30	2	3,790	0.05%
2018/09/28	0	0.00	5	20.04	19.55	-5	3,838	-0.13%
2018/09/27	3	20.52	2	20.25	20.00	1	4,022	0.02%
2018/09/26	9	20.34	5	20.35	20.35	4	4,229	0.09%
2018/09/25	2	19.25	0	0.00	20.10	2	4,312	0.05%
2018/09/21	2	19.03	0	0.00	18.75	2	4,352	0.05%
2018/09/20	0	0.00	1	18.70	18.70	-1	4,839	-0.02%
2018/09/19	2	19.45	0	0.00	19.20	2	5,206	0.04%
2018/09/14	5	18.89	3	19.30	19.00	2	5,549	0.04%
2018/09/13	4	18.65	0	0.00	18.50	4	5,565	0.07%
2018/09/10	0	0.00	1	19.10	19.10	-1	5,717	-0.02%
2018/09/07	0	0.00	5	19.40	19.40	-5	5,872	-0.09%
2018/09/06	1	21.35	0	0.00	20.70	1	5,890	0.02%
2018/09/05	0	0.00	10	20.85	20.85	-10	6,029	-0.17%
2018/09/04	23	22.64	0	0.00	21.80	23	6,012	0.38%
2018/09/03	2	21.93	4	22.24	22.25	-2	5,932	-0.03%
2018/08/29	1	20.80	0	0.00	21.05	1	6,121	0.02%
2018/08/27	0	0.00	3	20.43	20.50	-3	6,094	-0.05%
2018/08/22	3	20.92	0	0.00	20.65	3	6,076	0.05%
2018/08/20	0	0.00	3	20.40	20.40	-3	6,054	-0.05%
2018/08/14	2	21.75	0	0.00	21.30	2	5,989	0.03%
2018/08/10	2	22.55	0	0.00	22.65	2	5,900	0.03%
2018/08/09	5	24.05	10	24.01	23.20	-5	5,820	-0.09%
2018/08/08	2	22.60	0	0.00	22.40	2	5,472	0.04%
2018/08/07	7	22.31	0	0.00	22.00	7	5,408	0.13%
2018/08/03	1	22.35	0	0.00	21.90	1	5,331	0.02%
2018/08/02	1	22.30	0	0.00	22.05	1	5,304	0.02%
2018/08/01	1	23.25	0	0.00	22.65	1	5,263	0.02%
2018/07/31	3	23.03	2	22.68	22.55	1	5,159	0.02%
2018/07/27	2	22.65	15	22.77	23.10	-13	4,957	-0.26%
2018/07/26	16	22.76	21	23.28	22.30	-5	4,745	-0.11%
2018/07/25	7	22.51	5	22.45	22.30	2	4,436	0.05%
2018/07/24	10	22.30	4	22.64	22.55	6	4,371	0.14%
2018/07/23	6	21.63	0	0.00	21.95	6	4,187	0.14%
2018/07/20	17	22.92	21	22.04	22.50	-4	4,097	-0.10%
2018/07/19	7	21.31	4	20.75	21.00	3	3,865	0.08%
2018/07/18	2	21.10	0	0.00	20.25	2	3,740	0.05%
2018/07/17	1	21.45	0	0.00	20.60	1	3,696	0.03%
2018/07/16	1	21.25	0	0.00	21.25	1	3,664	0.03%
2018/07/12	1	22.25	0	0.00	21.80	1	3,576	0.03%
2018/07/11	3	22.40	0	0.00	21.60	3	3,529	0.08%
2018/07/10	6	22.68	0	0.00	22.00	6	3,479	0.17%
2018/07/09	2	22.45	17	23.82	23.30	-15	3,332	-0.45%
2018/07/06	0	0.00	1	21.20	21.90	-1	3,114	-0.03%
2018/07/05	7	22.92	2	22.20	22.15	5	3,041	0.16%
2018/07/04	12	21.18	18	23.06	23.45	-6	2,842	-0.21%
2018/07/03	9	21.86	1	21.95	21.35	8	2,604	0.31%
2018/07/02	11	21.69	8	21.24	21.20	3	2,458	0.12%
2018/06/29	15	21.75	18	21.73	22.15	-3	2,342	-0.13%
2018/06/28	15	20.09	16	20.22	20.80	-1	1,846	-0.05%
2018/06/27	0	0.00	9	18.83	18.95	-9	1,463	-0.61%
2018/06/26	4	17.10	0	0.00	17.25	4	1,301	0.31%
2018/06/25	6	18.54	1	18.20	18.20	5	1,260	0.40%
2018/06/21	3	18.30	0	0.00	17.85	3	1,066	0.28%
2018/06/20	5	18.54	0	0.00	18.40	5	1,018	0.49%
2018/06/19	8	19.03	0	0.00	17.90	8	978	0.82%
2018/06/15	2	18.90	17	18.80	18.85	-15	951	-1.58%
2018/06/14	2	18.00	0	0.00	17.80	2	774	0.26%
2018/06/13	7	17.39	20	17.77	18.20	-13	719	-1.81%
2018/06/08	8	17.56	0	0.00	17.30	8	526	1.52%
2018/06/07	5	17.00	0	0.00	16.95	5	458	1.09%
2018/06/06	4	16.10	5	16.96	17.30	-1	390	-0.26%
2018/06/05	4	14.83	10	15.36	15.75	-6	258	-2.32%
2018/06/04	6	14.18	0	0.00	14.35	6	245	2.44%
2018/06/01	0	0.00	2	13.50	13.60	-2	258	-0.77%
2018/05/30	0	0.00	2	13.35	13.40	-2	264	-0.76%
2018/05/21	0	0.00	4	13.35	13.45	-4	275	-1.45%
2018/05/14	0	0.00	9	13.67	13.75	-9	298	-3.02%
2018/05/07	0	0.00	4	14.05	14.40	-4	296	-1.35%
2018/04/27	6	14.12	3	13.70	13.90	3	304	0.98%
2018/04/26	2	13.90	0	0.00	13.60	2	305	0.65%
2018/04/16	0	0.00	3	14.00	14.05	-3	322	-0.93%
2018/04/10	0	0.00	3	14.60	14.60	-3	333	-0.90%
2018/04/09	0	14.80	0	0.00	14.85	0	333	0.00%
2018/03/28	0	14.90	0	0.00	14.95	0	347	0.00%
2018/03/22	2	15.90	0	0.00	15.20	2	455	0.44%
2018/03/21	0	0.00	1	15.70	15.50	-1	418	-0.24%
2018/03/20	0	14.50	0	0.00	14.65	0	398	0.00%
2018/03/16	0	14.70	0	0.00	14.80	0	400	0.00%
2018/03/15	2	15.40	0	0.00	15.10	2	399	0.50%
2018/03/14	0	14.80	0	0.00	14.90	0	384	0.00%
2018/03/12	0	14.90	3	14.90	14.90	-3	387	-0.77%
2018/03/08	5	15.90	3	16.10	15.30	2	381	0.52%
2018/03/07	2	14.85	4	15.03	15.40	-2	361	-0.55%
2018/03/06	4	14.25	0	0.00	14.40	4	348	1.15%
2018/02/22	3	13.85	0	0.00	13.85	3	346	0.87%
2018/02/21	0	0.00	4	13.68	13.60	-4	347	-1.15%
2018/02/12	4	12.93	0	0.00	13.20	4	346	1.15%
2018/02/08	0	0.00	2	12.95	12.95	-2	341	-0.58%
2018/02/07	2	13.25	0	0.00	13.20	2	343	0.58%
2018/02/01	0	0.00	3	14.45	14.40	-3	356	-0.84%
2018/01/31	0	0.00	4	14.60	14.65	-4	358	-1.11%
2018/01/25	3	14.90	0	0.00	14.80	3	377	0.79%
2018/01/24	2	14.65	0	0.00	14.60	2	375	0.53%
2018/01/19	0	0.00	2	14.65	14.65	-2	381	-0.52%
2018/01/16	0	0.00	2	15.00	14.95	-2	384	-0.52%
2018/01/10	3	15.55	0	0.00	15.55	3	384	0.78%
2018/01/04	9	15.99	0	0.00	15.85	9	413	2.18%