尚立 (3360)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.00
漲跌
▲0.30
漲幅
+2.04%
成交量
424張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	14.48	0	0.00	14.40	2	5,777	0.03%
2024/04/19	0	0.00	29	14.54	14.60	-29	5,842	-0.50%
2024/04/18	0	0.00	4	15.45	15.05	-4	5,821	-0.07%
2024/04/12	1	16.60	2	16.70	16.60	-1	5,779	-0.02%
2024/04/11	3	16.45	0	0.00	16.15	3	5,762	0.05%
2024/04/10	1	16.80	0	0.00	16.80	1	5,748	0.02%
2024/04/09	11	17.70	0	0.00	17.75	11	5,712	0.19%
2024/04/02	0	0.00	1	15.20	15.20	-1	5,561	-0.02%
2024/03/29	0	0.00	10	15.25	15.20	-10	5,533	-0.18%
2024/03/28	6	15.63	0	0.00	15.45	6	5,518	0.11%
2024/03/26	1	15.85	0	0.00	15.80	1	5,488	0.02%
2024/03/19	1	17.30	0	0.00	17.10	1	5,362	0.02%
2024/03/15	5	17.70	0	0.00	17.50	5	5,340	0.09%
2024/03/13	20	19.05	0	0.00	18.20	20	5,310	0.38%
2024/03/12	1	18.60	0	0.00	18.90	1	5,196	0.02%
2024/03/11	0	17.10	0	0.00	17.20	0	5,133	0.00%
2024/03/08	1	17.30	2	17.50	17.45	-1	5,091	-0.02%
2024/03/07	3	18.83	1	19.90	18.30	2	5,025	0.04%
2024/03/06	1	19.65	0	0.00	20.00	1	4,942	0.02%
2024/03/05	20	20.21	4	19.60	19.65	16	4,894	0.33%
2024/03/04	25	21.20	26	21.12	20.40	-1	4,823	-0.02%
2024/03/01	11	22.99	14	22.89	21.00	-3	4,643	-0.06%
2024/02/29	1	20.00	0	0.00	22.05	1	4,072	0.02%
2024/02/27	36	20.64	0	0.00	20.05	36	3,915	0.92%
2024/02/26	1	21.35	0	0.00	21.90	1	3,853	0.03%
2024/02/23	5	21.15	0	0.00	21.20	5	3,799	0.13%
2024/02/16	0	0.00	7	20.19	20.40	-7	3,571	-0.20%
2024/02/15	3	19.42	0	0.00	19.70	3	3,501	0.09%
2024/02/05	2	19.38	1	19.80	19.10	1	3,453	0.03%
2024/02/02	2	21.18	2	21.75	21.15	0	3,339	0.00%
2024/02/01	5	21.82	13	21.33	21.15	-8	3,255	-0.25%
2024/01/31	59	21.58	52	21.96	22.35	7	3,090	0.23%
2024/01/30	48	19.43	34.2	19.75	20.35	13.8	2,307	0.60%
2024/01/29	19	18.27	20	18.50	18.50	-1	1,683	-0.06%
2024/01/26	49	17.15	36	17.26	17.50	13	1,093	1.19%
2024/01/18	0	0.00	1	13.40	13.35	-1	264	-0.38%
2024/01/17	3	14.47	2	14.30	13.60	1	253	0.39%
2023/12/07	0	0.00	1	12.55	12.50	-1	100	-1.00%
2023/10/31	0	11.95	0	0.00	11.80	0	90	0.00%
2023/10/24	1	12.00	0	0.00	12.00	1	96	1.03%
2023/07/28	0	0.00	0.1	13.80	13.75	-0.1	311	-0.04%
2023/07/27	0	0.00	1	13.90	13.80	-1	312	-0.32%
2023/07/25	2	13.90	2	13.95	13.95	0	308	0.00%
2023/06/02	0	0.00	0.3	15.00	15.05	-0.3	195	-0.17%
2023/05/12	3	13.40	0	0.00	13.45	3	108	2.77%
2023/02/01	0	0.00	5	13.80	14.05	-5	60	-8.23%
2022/12/09	3	13.75	0	0.00	13.70	3	68	4.37%
2022/11/17	2	13.80	0	0.00	13.80	2	84	2.38%
2022/06/02	11	17.00	11	16.95	16.50	0	520	0.00%
2022/05/30	25	16.49	25	16.37	16.35	0	507	0.00%
2022/04/27	0	0.00	2	17.10	17.30	-2	414	-0.48%
2022/03/24	0	0.00	8	17.60	17.50	-8	491	-1.63%
2022/03/10	0	0.00	10	15.90	15.80	-10	388	-2.57%
2022/02/24	10	15.35	0	0.00	15.35	10	367	2.72%
2022/01/14	0	0.00	10	15.35	15.35	-10	403	-2.48%
2022/01/05	10	15.75	0	0.00	15.65	10	380	2.63%
2021/12/28	0	0.00	8	16.43	16.40	-8	359	-2.22%
2021/12/24	8	15.60	0	0.00	15.60	8	331	2.42%
2021/12/22	0	0.00	10	16.50	16.20	-10	314	-3.18%
2021/12/21	0	0.00	10	15.74	16.10	-10	194	-5.13%
2021/12/14	3	15.40	0	0.00	15.45	3	168	1.78%
2021/12/13	5	15.50	0	0.00	15.50	5	168	2.96%
2021/11/26	1	14.70	0	0.00	14.85	1	193	0.52%
2021/11/22	1	15.25	0	0.00	15.20	1	189	0.53%
2021/09/27	0	0.00	8	14.25	14.30	-8	179	-4.46%
2021/09/17	0	0.00	10	14.50	14.50	-10	202	-4.94%
2021/09/15	0	0.00	2	14.45	14.45	-2	202	-0.99%
2021/09/14	3	15.55	0	0.00	15.55	3	199	1.50%
2021/09/13	10	15.35	0	0.00	15.35	10	173	5.78%
2021/08/30	1	14.95	0	0.00	14.80	1	177	0.56%
2021/08/23	1	14.70	0	0.00	14.65	1	186	0.54%
2021/08/13	9	15.03	2	15.10	15.00	7	183	3.81%
2021/08/11	0	0.00	5	15.35	15.30	-5	184	-2.72%
2021/07/12	3	16.00	0	0.00	16.00	3	354	0.85%
2021/07/02	0	0.00	1	15.85	15.70	-1	593	-0.17%
2021/07/01	1	15.70	0	0.00	15.70	1	679	0.15%
2021/04/29	1	17.90	0	0.00	17.85	1	672	0.15%
2021/04/14	0	0.00	3	17.60	17.60	-3	699	-0.43%
2021/04/13	0	0.00	5	17.70	17.40	-5	635	-0.79%
2021/04/12	0	0.00	2	17.90	17.60	-2	623	-0.32%
2021/04/09	0	0.00	20	18.05	17.55	-20	612	-3.27%
2021/04/08	1	19.15	0	0.00	18.90	1	552	0.18%
2021/04/06	0	0.00	23	16.35	16.40	-23	375	-6.13%
2021/03/31	0	0.00	7	16.31	16.20	-7	370	-1.89%
2021/03/04	25	15.26	0	0.00	15.25	25	359	6.95%
2021/02/26	7	15.13	0	0.00	15.35	7	358	1.95%
2021/02/25	4	15.25	0	0.00	15.30	4	358	1.12%
2021/02/24	0	0.00	1	15.35	15.30	-1	359	-0.28%
2021/02/23	24	15.28	1	15.35	15.40	23	367	6.25%
2021/02/19	1	14.95	0	0.00	15.10	1	364	0.27%
2021/02/18	1	14.95	0	0.00	15.05	1	365	0.27%
2020/12/28	0	0.00	2	15.30	15.35	-2	225	-0.89%
2020/12/23	2	15.05	0	0.00	15.15	2	220	0.91%
2020/12/07	0	0.00	1	16.15	16.15	-1	216	-0.46%
2020/12/02	1	15.65	0	0.00	15.70	1	205	0.49%
2020/11/18	0	0.00	1	15.25	15.25	-1	207	-0.48%
2020/11/17	0	0.00	3	15.10	15.20	-3	207	-1.45%
2020/11/12	2	14.60	0	0.00	14.60	2	209	0.95%
2020/11/10	1	14.55	0	0.00	14.40	1	222	0.45%
2020/10/14	2	14.55	0	0.00	14.55	2	282	0.71%
2020/10/07	0	0.00	2	14.95	15.00	-2	286	-0.70%
2020/10/05	1	14.20	0	0.00	14.10	1	287	0.35%
2020/09/30	1	14.25	0	0.00	14.30	1	311	0.32%
2020/08/12	0	0.00	5	15.05	15.00	-5	426	-1.17%
2020/08/11	5	15.65	0	0.00	15.65	5	425	1.18%
2020/08/07	5	16.30	0	0.00	16.25	5	446	1.12%
2020/07/09	0	0.00	1	17.00	16.90	-1	523	-0.19%
2020/06/30	1	16.05	0	0.00	16.20	1	452	0.22%
2020/06/11	0	0.00	1	16.20	16.15	-1	490	-0.20%
2020/05/19	0	0.00	1	16.20	16.35	-1	443	-0.23%
2020/05/07	0	0.00	1	15.20	15.20	-1	332	-0.30%
2020/04/22	0	0.00	1	13.70	13.70	-1	386	-0.26%
2020/04/16	1	14.40	0	0.00	14.15	1	386	0.26%
2020/04/15	0	0.00	2	14.15	14.15	-2	372	-0.54%
2020/04/10	2	13.90	0	0.00	14.10	2	376	0.53%
2020/03/25	0	0.00	1	12.00	11.95	-1	503	-0.20%
2020/03/20	0	0.00	5	10.62	10.85	-5	498	-1.00%
2020/03/18	0	0.00	1	10.55	10.55	-1	487	-0.20%
2020/03/17	0	0.00	2	11.00	10.85	-2	489	-0.41%
2020/03/12	1	13.70	0	0.00	13.70	1	493	0.20%
2020/02/17	0	0.00	1	16.70	16.55	-1	508	-0.20%
2020/02/10	0	0.00	17	16.41	16.40	-17	610	-2.79%
2020/02/06	17	16.92	1	16.10	16.95	16	610	2.62%
2020/02/03	1	14.50	0	0.00	14.60	1	663	0.15%
2020/01/03	5	18.60	0	0.00	18.55	5	868	0.58%
2019/12/27	0	0.00	5	19.80	19.65	-5	952	-0.53%
2019/12/03	5	18.40	0	0.00	18.35	5	1,241	0.40%
2019/11/20	0	0.00	7	18.45	18.45	-7	1,272	-0.55%
2019/11/15	0	0.00	4	18.95	19.05	-4	1,274	-0.31%
2019/11/13	0	0.00	3	19.17	19.20	-3	1,286	-0.23%
2019/11/01	2	22.65	0	0.00	22.55	2	1,339	0.15%
2019/10/29	4	22.25	0	0.00	22.40	4	1,325	0.30%
2019/10/28	0	0.00	1	23.00	22.90	-1	1,361	-0.07%
2019/10/18	2	21.90	0	0.00	21.80	2	1,281	0.16%
2019/10/07	2	22.40	0	0.00	22.15	2	1,287	0.16%
2019/10/01	0	0.00	20	22.99	22.90	-20	1,237	-1.62%
2019/09/18	5	22.45	0	0.00	22.15	5	1,199	0.42%
2019/09/17	0	0.00	1	21.70	21.65	-1	1,145	-0.09%
2019/09/16	2	22.30	1	22.30	22.10	1	1,154	0.09%
2019/09/10	1	21.65	0	0.00	21.70	1	1,136	0.09%
2019/09/05	2	20.90	0	0.00	21.00	2	1,051	0.19%
2019/08/28	0	0.00	4	20.70	20.65	-4	1,108	-0.36%
2019/08/27	2	21.20	0	0.00	21.15	2	1,103	0.18%
2019/08/21	1	22.00	1	22.10	22.05	0	1,096	0.00%
2019/08/02	2	22.20	0	0.00	22.35	2	961	0.21%
2019/07/30	2	22.70	0	0.00	22.70	2	934	0.21%
2019/07/29	2	22.50	0	0.00	23.35	2	876	0.23%
2019/07/23	10	22.90	0	0.00	22.60	10	892	1.12%
2019/07/11	2	23.03	1	23.00	23.00	1	960	0.10%
2019/07/08	0	0.00	1	22.15	22.15	-1	959	-0.10%
2019/07/05	1	21.60	0	0.00	21.65	1	978	0.10%
2019/07/02	5	22.13	8	22.10	22.05	-3	1,051	-0.29%
2019/07/01	0	0.00	5	22.50	22.60	-5	1,086	-0.46%
2019/06/27	0	0.00	3	21.00	20.95	-3	1,044	-0.29%
2019/06/13	0	0.00	1	20.90	20.80	-1	1,555	-0.06%
2019/06/12	3	20.72	0	0.00	20.55	3	1,894	0.16%
2019/06/11	4	20.13	5	20.86	20.95	-1	2,142	-0.05%
2019/06/10	0	0.00	2	19.15	19.05	-2	2,221	-0.09%
2019/05/30	2	18.65	0	0.00	18.50	2	2,735	0.07%
2019/05/28	0	0.00	9	18.52	18.50	-9	2,875	-0.31%
2019/05/27	0	0.00	6	18.80	18.55	-6	3,176	-0.19%
2019/05/24	0	0.00	2	19.35	19.15	-2	3,337	-0.06%
2019/05/22	5	20.00	0	0.00	19.85	5	3,358	0.15%
2019/05/17	6	20.65	0	0.00	19.80	6	3,529	0.17%
2019/05/16	4	21.30	0	0.00	20.40	4	3,522	0.11%
2019/05/14	4	20.20	1	20.00	20.50	3	3,550	0.08%
2019/05/13	1	20.60	1	20.60	20.60	0	3,547	0.00%
2019/05/10	3	20.63	1	21.40	20.70	2	3,548	0.06%
2019/05/09	1	20.85	1	21.75	21.10	0	3,550	0.00%
2019/05/07	2	22.40	0	0.00	22.05	2	3,520	0.06%
2019/05/06	2	22.48	0	0.00	22.25	2	3,515	0.06%
2019/04/30	0	0.00	1	23.25	23.30	-1	3,495	-0.03%
2019/04/29	1	22.50	0	0.00	23.20	1	3,473	0.03%
2019/04/16	1	23.70	0	0.00	23.60	1	3,625	0.03%
2019/04/15	2	24.30	0	0.00	24.10	2	3,603	0.06%
2019/04/10	0	0.00	2	25.55	25.40	-2	3,550	-0.06%
2019/04/02	5	25.00	0	0.00	25.05	5	3,415	0.15%
2019/03/29	0	0.00	4	25.05	24.70	-4	3,355	-0.12%
2019/03/27	0	0.00	3	25.30	25.55	-3	3,299	-0.09%
2019/03/26	0	0.00	2	26.25	26.00	-2	3,247	-0.06%
2019/03/22	15	26.55	0	0.00	26.00	15	3,139	0.48%
2019/03/21	4	26.55	0	0.00	26.50	4	3,082	0.13%
2019/03/20	1	25.80	1	25.80	26.05	0	3,030	0.00%
2019/03/19	1	26.20	0	0.00	26.20	1	2,993	0.03%
2019/03/18	28	26.03	20	25.90	25.90	8	2,920	0.27%
2019/03/15	0	0.00	14	26.69	26.55	-14	2,839	-0.49%
2019/03/14	0	0.00	1	24.40	24.80	-1	2,483	-0.04%
2019/03/12	0	0.00	6	23.43	23.60	-6	2,116	-0.28%
2019/03/11	0	0.00	3	22.50	22.80	-3	1,926	-0.16%
2019/03/08	1	21.45	2	21.55	21.85	-1	1,892	-0.05%
2019/03/07	5	22.05	0	0.00	21.85	5	1,876	0.27%
2019/03/06	5	22.40	0	0.00	22.35	5	1,872	0.27%
2019/03/05	2	23.10	0	0.00	22.75	2	1,845	0.11%
2019/02/27	2	22.70	2	22.50	22.50	0	1,663	0.00%
2019/02/26	0	0.00	1	22.00	22.65	-1	1,581	-0.06%
2019/02/25	0	0.00	2	20.63	21.65	-2	1,320	-0.15%
2019/02/20	4	20.20	5	20.20	20.25	-1	1,150	-0.09%
2019/02/19	14	20.47	3	20.32	20.35	11	1,135	0.97%
2019/02/14	0	0.00	3	19.00	18.70	-3	1,009	-0.30%
2019/01/18	1	18.30	0	0.00	18.30	1	1,131	0.09%
2019/01/17	1	18.25	0	0.00	17.75	1	1,140	0.09%
2019/01/16	3	18.25	0	0.00	18.15	3	1,153	0.26%
2019/01/15	1	18.70	0	0.00	18.65	1	1,190	0.08%
2019/01/14	1	17.40	8	18.31	19.15	-7	1,133	-0.62%
2019/01/11	2	17.65	1	17.50	17.50	1	1,121	0.09%
2019/01/08	1	16.55	0	0.00	16.50	1	1,304	0.08%
2019/01/03	3	15.80	0	0.00	15.10	3	1,304	0.23%
2018/12/25	2	17.20	0	0.00	17.20	2	1,494	0.13%
2018/12/20	2	18.05	0	0.00	17.95	2	1,573	0.13%
2018/12/18	1	18.20	0	0.00	18.20	1	1,709	0.06%
2018/12/17	2	18.40	0	0.00	18.45	2	1,714	0.12%
2018/12/12	1	19.15	0	0.00	19.10	1	1,736	0.06%
2018/12/10	3	18.05	3	18.55	18.55	0	1,734	0.00%
2018/12/07	0	0.00	1	18.60	18.45	-1	1,720	-0.06%
2018/12/03	0	0.00	2	19.55	19.35	-2	1,695	-0.12%
2018/11/29	3	19.00	0	0.00	18.50	3	1,691	0.18%
2018/10/04	4	20.68	0	0.00	20.70	4	3,514	0.11%
2018/09/28	0	0.00	1	19.65	19.55	-1	3,838	-0.03%
2018/09/27	0	0.00	1	20.25	20.00	-1	4,022	-0.02%
2018/09/26	1	20.30	0	0.00	20.35	1	4,229	0.02%
2018/09/25	0	0.00	1	20.10	20.10	-1	4,312	-0.02%
2018/09/17	0	0.00	1	19.25	19.20	-1	5,386	-0.02%
2018/09/13	0	0.00	5	18.86	18.50	-5	5,565	-0.09%
2018/09/12	5	19.12	0	0.00	18.65	5	5,607	0.09%
2018/09/11	0	0.00	1	19.20	19.25	-1	5,677	-0.02%
2018/09/10	1	19.10	0	0.00	19.10	1	5,717	0.02%
2018/09/07	2	19.75	0	0.00	19.40	2	5,872	0.03%
2018/09/04	5	21.80	1	22.50	21.80	4	6,012	0.07%
2018/09/03	0	0.00	1	22.25	22.25	-1	5,932	-0.02%
2018/08/30	0	0.00	4	21.40	21.40	-4	6,010	-0.07%
2018/08/29	5	20.96	1	21.15	21.05	4	6,121	0.07%
2018/08/20	1	20.65	0	0.00	20.40	1	6,054	0.02%
2018/08/14	2	21.43	0	0.00	21.30	2	5,989	0.03%
2018/08/13	1	22.20	0	0.00	21.35	1	5,955	0.02%
2018/08/09	5	23.80	6	23.63	23.20	-1	5,820	-0.02%
2018/08/08	0	0.00	2	22.70	22.40	-2	5,472	-0.04%
2018/08/07	0	0.00	7	22.15	22.00	-7	5,408	-0.13%
2018/08/06	0	0.00	7	21.85	21.90	-7	5,355	-0.13%
2018/08/03	7	21.87	0	0.00	21.90	7	5,331	0.13%
2018/08/02	8	22.18	0	0.00	22.05	8	5,304	0.15%
2018/07/31	1	23.10	0	0.00	22.55	1	5,159	0.02%
2018/07/26	0	0.00	1	23.15	22.30	-1	4,745	-0.02%
2018/07/24	3	22.50	7	22.55	22.55	-4	4,371	-0.09%
2018/07/23	1	21.85	20	21.48	21.95	-19	4,187	-0.45%
2018/07/20	2	20.73	5	22.31	22.50	-3	4,097	-0.07%
2018/07/19	1	21.60	1	21.05	21.00	0	3,865	0.00%
2018/07/18	1	20.95	0	0.00	20.25	1	3,740	0.03%
2018/07/17	9	21.01	0	0.00	20.60	9	3,696	0.24%
2018/07/16	4	21.48	1	21.50	21.25	3	3,664	0.08%
2018/07/13	7	22.22	0	0.00	21.95	7	3,625	0.19%
2018/07/11	1	22.40	1	22.20	21.60	0	3,529	0.00%
2018/07/10	1	22.30	0	0.00	22.00	1	3,479	0.03%
2018/07/09	4	23.73	2	23.45	23.30	2	3,332	0.06%
2018/07/06	2	21.33	24	21.95	21.90	-22	3,114	-0.71%
2018/07/05	2	23.23	158	23.02	22.15	-156	3,041	-5.13%	大賣/鉅額交易
2018/07/04	334	21.92	189	21.28	23.45	145	2,842	5.10%	大買/大賣/鉅額交易
2018/07/03	114	21.92	102	21.51	21.35	12	2,604	0.46%	大買/大賣/
2018/07/02	6	21.48	6	21.55	21.20	0	2,458	0.00%
2018/06/29	24	21.63	4	21.69	22.15	20	2,342	0.85%
2018/06/28	2	20.28	0	0.00	20.80	2	1,846	0.11%
2018/06/27	1	18.65	1	18.95	18.95	0	1,463	0.00%
2018/06/26	0	0.00	9	17.00	17.25	-9	1,301	-0.69%
2018/06/25	37	18.72	36	18.20	18.20	1	1,260	0.08%
2018/06/21	1	18.50	1	17.80	17.85	0	1,066	0.00%
2018/06/20	2	18.18	2	18.63	18.40	0	1,018	0.00%
2018/06/15	1	19.15	0	0.00	18.85	1	951	0.11%
2018/03/12	0	0.00	1	14.80	14.90	-1	387	-0.26%
2018/03/08	2	16.23	2	15.70	15.30	0	381	0.00%
2018/01/04	0	0.00	1	15.75	15.85	-1	413	-0.24%
2018/01/03	0	0.00	2	15.65	15.60	-2	428	-0.47%