台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.25
  • 漲幅
    +1.46%
  • 成交量
    2,851
  • 產業
    上櫃 電子通路類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21417.23517.2117.40-12,865-0.03%
2024/05/20216.90516.7217.15-32,838-0.11%
2024/05/171316.96817.1817.2552,7800.18%
2024/05/16116.30116.1015.7002,6580.00%
2024/05/152.115.61115.2516.101.12,6800.04%
2024/05/100.114.7500.0014.800.12,8690.00%
2024/05/0700.001514.7514.75-154,411-0.34%
2024/05/0200.00115.0515.00-15,738-0.02%
2024/04/29315.1500.0014.8535,7780.05%
2024/04/16115.45115.5015.5005,8030.00%
2024/04/15116.2500.0016.0515,7870.02%
2024/04/1200.00116.8016.60-15,779-0.02%
2024/04/11116.401016.6216.15-95,762-0.16%
2024/04/095217.811517.7017.75375,7120.65%
2024/04/082216.262416.4616.85-25,591-0.04%
2024/03/29115.3500.0015.2015,5330.02%
2024/03/2600.00216.2015.80-25,488-0.04%
2024/03/250.116.3000.0016.300.15,4660.00%
2024/03/220.116.2000.0016.000.15,4460.00%
2024/03/2100.00216.4816.40-25,419-0.04%
2024/03/2000.00316.8016.55-35,391-0.06%
2024/03/15017.801017.8117.50-105,340-0.19%
2024/03/1412.118.07118.0017.8511.15,3320.21%
2024/03/13719.352918.2018.20-225,310-0.41%
2024/03/121218.45918.8118.9035,1960.06%
2024/03/1100.00617.0517.20-65,133-0.12%
2024/03/081117.471717.5217.45-65,091-0.12%
2024/03/072318.642318.3218.3005,0250.00%
2024/03/0620.120.182320.0020.00-2.94,942-0.06%
2024/03/052019.611319.6319.6574,8940.14%
2024/03/041520.812120.6320.40-64,823-0.12%
2024/03/014522.8351.122.5621.00-6.14,643-0.13%
2024/02/293620.742720.6122.0594,0720.22%
2024/02/27320.154.320.9620.05-1.33,915-0.03%
2024/02/26221.40721.1421.90-53,853-0.13%
2024/02/23521.273321.2321.20-283,799-0.74%
2024/02/2200.00120.2020.05-13,700-0.03%
2024/02/2100.00119.3519.25-13,660-0.03%
2024/02/20219.40619.4819.40-43,640-0.11%
2024/02/195.119.92219.7519.653.13,6120.09%
2024/02/16120.10120.7520.4003,5710.00%
2024/02/15519.14319.3019.7023,5010.06%
2024/02/052219.461320.0219.1093,4530.26%
2024/02/021321.631221.6221.1513,3390.03%
2024/02/0131.321.92921.7421.1522.33,2550.68%
2024/01/3137122.01207.122.1322.35163.93,0905.30% 大買/大賣/鉅額交易
2024/01/309419.44146.519.5020.35-52.52,307-2.28% 大賣/
2024/01/295618.355618.3518.5001,6830.00%
2024/01/26149.817.0746.717.4317.50103.11,0939.42% 大買/鉅額交易
2024/01/2500.00716.0016.00-7391-1.79%
2024/01/2400.00314.1014.55-3337-0.89%
2024/01/18113.35113.5013.3502640.00%
2024/01/1730614.791314.3713.60293253115.50% 大買/鉅額交易
2023/12/14012.8500.0012.6501320.00%
2023/11/3000.00112.9512.95-1104-0.96%
2023/11/29212.5500.0012.902902.22%
2023/11/0200.00111.8511.90-190-1.11%
2023/10/0200.000.212.2212.30-0.2126-0.18%
2023/09/07112.8000.0013.0511870.53%
2023/08/28012.8000.0012.2003250.00%
2023/08/0900.00112.3512.80-1316-0.32%
2023/08/02113.8000.0013.6513130.32%
2023/08/0100.00113.6513.60-1312-0.32%
2023/07/31113.7500.0013.6513120.32%
2023/07/26014.1000.0013.9503120.00%
2023/07/251013.922013.6013.95-10308-3.24%
2023/06/20014.1000.0014.1002810.00%
2023/06/1500.00114.8514.85-1263-0.38%
2023/06/09014.90114.9014.85-1242-0.41%
2023/06/0800.00114.8514.80-1238-0.42%
2023/06/06214.8010.115.0615.05-8.1225-3.59%
2023/06/05115.05115.2014.8002110.00%
2023/06/02114.90114.8515.0501950.01%
2023/06/013014.3100.0014.403013622.00%
2023/05/22013.5000.0013.6001140.01%
2023/03/31114.1000.0014.001871.15%
2023/03/2200.00213.9013.90-285-2.35%
2023/03/13013.9500.0013.950810.00%
2023/03/09014.1500.0014.200790.00%
2023/02/23214.1000.0014.102663.03%
2023/02/01013.8000.0014.050600.00%
2023/01/1200.003.313.2413.30-3.351-6.43%
2022/09/2000.000.114.2014.20-0.1132-0.08%
2022/09/1900.00114.2014.15-1131-0.76%
2022/07/12013.2500.0012.7503270.00%
2022/07/1100.00314.4314.45-3325-0.92%
2022/05/24116.3000.0016.3515010.20%
2022/05/18216.93216.9016.6004950.00%
2022/05/11115.7000.0015.7014630.22%
2022/05/09416.3400.0016.1544420.90%
2022/04/29217.5500.0017.5024160.48%
2022/04/2600.00117.4517.30-1407-0.25%
2022/04/204018.00317.9217.85373999.25%
2022/04/18117.951617.6317.50-15380-3.94%
2022/04/1300.00117.9018.00-1379-0.26%
2022/04/12218.1000.0017.8523700.54%
2022/04/111418.0000.0017.95143693.79%
2022/04/08217.5000.0017.5023540.56%
2022/04/0700.00917.5317.35-9355-2.53%
2022/04/01017.7000.0017.6003740.00%
2022/03/30117.5000.0017.3513760.27%
2022/03/29117.55117.7017.5003820.00%
2022/03/28117.1000.0017.7014910.20%
2022/03/25817.2100.0017.2085051.58%
2022/03/24117.7000.0017.5014910.20%
2022/03/2300.001117.0117.60-11462-2.38%
2022/03/22316.5000.0016.5534250.71%
2022/03/2100.00116.5516.50-1423-0.24%
2022/03/14216.3800.0016.4024140.48%
2022/03/1100.00116.1015.90-1393-0.25%
2022/01/10115.5000.0015.3013910.26%
2022/01/07215.45115.4515.3513880.26%
2022/01/06115.4000.0015.4013810.26%
2021/12/2200.00616.5016.20-6314-1.91%
2021/12/13215.4500.0015.5021681.18%
2021/11/29114.6500.0014.6011950.51%
2021/11/19115.4500.0015.2511860.54%
2021/11/18515.7000.0015.5551842.71%
2021/11/16616.19116.2515.9051653.01%
2021/11/1100.00715.0615.15-7138-5.04%
2021/09/3000.00014.1514.2001750.00%
2021/09/1600.00214.3514.40-2202-0.99%
2021/09/1500.00314.4814.45-3202-1.48%
2021/09/141215.4800.0015.55121996.01%
2021/09/06115.3500.0015.3511720.58%
2021/07/16515.9000.0015.8553301.51%
2021/06/0300.00815.8515.85-8728-1.10%
2021/04/27817.7000.0017.7086571.22%
2021/04/1300.000.117.5017.40-0.1635-0.02%
2021/04/1200.000.217.5017.60-0.2623-0.02%
2021/04/095.318.04217.4517.553.36120.53%
2021/04/08319.12219.0818.9015520.18%
2021/04/07117.40617.2918.00-5460-1.09%
2021/03/3000.00516.3516.25-5362-1.38%
2021/03/1000.00215.7515.80-2355-0.56%
2021/01/2900.00114.7514.80-1375-0.27%
2021/01/2800.00614.8014.80-6373-1.61%
2021/01/2500.00115.1515.10-1368-0.27%
2021/01/22515.1000.0015.0553611.38%
2021/01/21115.3000.0015.1013570.28%
2021/01/19116.20216.2016.20-1338-0.30%
2021/01/18515.86116.6016.6543221.24%
2021/01/15215.3000.0015.7522470.81%
2021/01/08114.9000.0014.9012290.44%
2021/01/0500.001015.2015.25-10221-4.51%
2020/12/04515.9500.0016.0052122.35%
2020/12/03515.9500.0015.9552102.38%
2020/11/16315.3000.0015.2532101.43%
2020/09/2800.002014.3014.35-20320-6.24%
2020/08/21115.2000.0015.4513790.26%
2020/08/1200.001115.1015.00-11426-2.58%
2020/08/1100.00915.6515.65-9425-2.12%
2020/07/2100.00116.1516.15-1508-0.20%
2020/07/06117.65317.2317.20-2496-0.40%
2020/06/24115.8000.0016.2514520.22%
2020/05/28116.5000.0016.1514930.20%
2020/05/21117.15116.9516.9504650.00%
2020/05/14517.08517.4216.4004270.00%
2020/04/2300.00613.7513.75-6386-1.55%
2020/04/2200.00613.5013.70-6386-1.55%
2020/04/1600.00113.9014.15-1386-0.26%
2020/03/17111.1000.0010.8514890.20%
2020/02/07416.8300.0016.8546160.65%
2020/02/06116.20116.9516.9506100.00%
2020/02/03114.5000.0014.6016630.15%
2020/01/2000.00618.3318.30-6758-0.79%
2020/01/03118.551018.6018.55-9868-1.04%
2019/12/27519.80519.6519.6509520.00%
2019/12/261019.30119.3019.3099320.97%
2019/12/25118.60218.6318.80-11,040-0.10%
2019/12/20218.2000.0018.2521,0450.19%
2019/12/19218.25118.2518.2011,0490.10%
2019/12/1200.00118.4018.15-11,125-0.09%
2019/12/0900.00218.6518.55-21,123-0.18%
2019/11/2100.00418.2518.80-41,272-0.31%
2019/11/20218.6800.0018.4521,2720.16%
2019/11/14318.97118.9518.8521,2810.16%
2019/11/1300.001018.8019.20-101,286-0.78%
2019/11/12119.00119.1519.0501,2870.00%
2019/11/11819.68319.9819.5551,2830.39%
2019/11/08121.6000.0021.7011,2530.08%
2019/11/07121.7000.0021.6011,3330.07%
2019/11/04122.1500.0022.1511,3410.07%
2019/11/01422.5400.0022.5541,3390.30%
2019/10/31122.1000.0022.4511,3110.08%
2019/10/30322.45222.4522.4511,3060.08%
2019/10/29122.6000.0022.4011,3250.08%
2019/10/28922.69522.6522.9041,3610.29%
2019/10/2500.00322.1722.10-31,306-0.23%
2019/10/24521.7300.0021.6551,2790.39%
2019/10/1700.00121.9521.90-11,280-0.08%
2019/10/14122.3000.0021.8011,2820.08%
2019/10/08122.0500.0021.9511,2670.08%
2019/10/07222.6500.0022.1521,2870.16%
2019/10/012023.001023.0122.90101,2370.81%
2019/09/2700.00422.2522.25-41,107-0.36%
2019/09/2600.00321.8521.80-31,094-0.27%
2019/09/2400.00421.8321.70-41,146-0.35%
2019/09/201022.25121.9522.0091,2120.74%
2019/09/19122.2000.0022.1011,2050.08%
2019/09/181022.5000.0022.15101,1990.83%
2019/09/17122.05122.1021.6501,1450.00%
2019/09/16322.3000.0022.1031,1540.26%
2019/09/09522.501122.3522.40-61,102-0.54%
2019/08/29220.6000.0020.5021,1140.18%
2019/08/26120.85121.0520.9501,1020.00%
2019/08/20122.05622.1122.10-51,098-0.46%
2019/08/19222.1500.0022.1021,0930.18%
2019/08/14123.00122.6522.6501,0800.00%
2019/08/13523.61123.7523.1541,0670.37%
2019/08/12224.20123.8023.9511,0540.09%
2019/08/08222.75522.9323.00-3974-0.31%
2019/08/06222.3500.0022.3529690.21%
2019/08/02122.70222.4022.35-1961-0.10%
2019/07/31223.25123.2523.2519570.10%
2019/07/30123.00123.4522.7009340.00%
2019/07/2900.00123.3523.35-1876-0.11%
2019/07/2500.00122.3022.25-1860-0.12%
2019/07/24322.381222.3022.25-9885-1.02%
2019/07/221222.9000.0022.80128991.33%
2019/07/16322.9800.0022.8539270.32%
2019/07/1200.001422.8122.85-14950-1.47%
2019/07/111223.00222.9523.00109601.04%
2019/07/1000.00322.3522.55-3976-0.31%
2019/07/09623.101622.4522.45-101,002-1.00%
2019/07/03221.95622.0522.00-41,023-0.39%
2019/07/021822.1000.0022.05181,0511.71%
2019/07/01622.17622.4922.6001,0860.00%
2019/06/282321.282421.5421.90-11,066-0.09%
2019/06/27221.25221.1020.9501,0440.00%
2019/06/2100.00920.6520.50-91,180-0.76%
2019/06/1700.001120.4520.50-111,387-0.79%
2019/06/1300.00120.7520.80-11,555-0.06%
2019/06/12320.5800.0020.5531,8940.16%
2019/06/111920.81419.9020.95152,1420.70%
2019/06/1000.002619.1119.05-262,221-1.17%
2019/06/06218.45118.4518.4512,4590.04%
2019/06/05218.7000.0018.6522,5320.08%
2019/05/3100.00218.8019.00-22,601-0.08%
2019/05/30218.3000.0018.5022,7350.07%
2019/05/27518.6700.0018.5553,1760.16%
2019/05/23119.5000.0019.2013,3490.03%
2019/05/2100.00419.0019.50-43,378-0.12%
2019/05/16121.10120.4020.4003,5220.00%
2019/05/1500.00220.9021.10-23,552-0.06%
2019/05/14120.30120.5020.5003,5500.00%
2019/05/08121.6500.0021.3013,5320.03%
2019/05/06222.80122.8022.2513,5150.03%
2019/04/30123.30423.1523.30-33,495-0.09%
2019/04/29123.20123.2023.2003,4730.00%
2019/04/26123.50623.2023.20-53,478-0.14%
2019/04/25122.90123.4523.9003,4790.00%
2019/04/23122.80122.9022.9003,5550.00%
2019/04/16123.20223.5523.60-13,625-0.03%
2019/04/15124.8500.0024.1013,6030.03%
2019/04/0900.00726.0825.80-73,535-0.20%
2019/04/03625.4600.0025.6063,4620.17%
2019/04/02225.08225.0325.0503,4150.00%
2019/03/2900.00524.8524.70-53,355-0.15%
2019/03/28225.60225.1025.1003,3200.00%
2019/03/27125.101025.5525.55-93,299-0.27%
2019/03/26125.7500.0026.0013,2470.03%
2019/03/25125.40125.7525.5503,2050.00%
2019/03/22726.85926.0726.00-23,139-0.06%
2019/03/21126.6000.0026.5013,0820.03%
2019/03/20325.88226.1526.0513,0300.03%
2019/03/19326.3200.0026.2032,9930.10%
2019/03/181325.90225.9025.90112,9200.38%
2019/03/1512.226.644.226.5226.5582,8390.28%
2019/03/147.224.2548.324.1824.80-41.12,483-1.66%
2019/03/132323.663323.7523.70-102,236-0.45%
2019/03/1234.323.2332.423.4523.601.92,1160.09%
2019/03/11122.90123.1022.8001,9260.00%
2019/03/0700.00122.5021.85-11,876-0.05%
2019/03/05122.95623.1922.75-51,845-0.27%
2019/03/0400.00122.0522.50-11,719-0.06%
2019/02/272122.463422.2822.50-131,663-0.78%
2019/02/265222.344322.5522.6591,5810.57%
2019/02/254720.944020.6621.6571,3200.53%
2019/02/22920.00920.2420.0001,1600.00%
2019/02/21720.25120.4020.2561,1550.52%
2019/02/1900.001020.3520.35-101,135-0.88%
2019/02/1400.00119.2018.70-11,009-0.10%
2019/02/1200.00118.1018.10-1998-0.10%
2019/01/302018.102018.0017.9001,0000.00%
2019/01/2200.00417.9017.80-41,097-0.36%
2019/01/2100.00618.2118.00-61,107-0.54%
2019/01/1800.00218.2518.30-21,131-0.18%
2019/01/17218.00117.8017.7511,1400.09%
2019/01/16618.1900.0018.1561,1530.52%
2019/01/15518.68618.7118.65-11,190-0.08%
2019/01/141518.25918.4919.1561,1330.53%
2019/01/11217.63317.5817.50-11,121-0.09%
2019/01/1000.00516.6516.50-51,223-0.41%
2019/01/09616.7700.0016.6061,2920.46%
2019/01/07115.2000.0016.1511,2820.08%
2019/01/04214.3500.0014.7021,2930.15%
2019/01/03215.2000.0015.1021,3040.15%
2019/01/0200.00516.2316.20-51,316-0.38%
2018/12/1400.00118.6018.60-11,728-0.06%
2018/12/13119.1500.0019.0011,7400.06%
2018/12/1200.00118.8019.10-11,736-0.06%
2018/12/10118.5500.0018.5511,7340.06%
2018/12/07118.5000.0018.4511,7200.06%
2018/12/06218.75118.3018.3011,7210.06%
2018/12/04419.70519.8519.35-11,714-0.06%
2018/12/0300.00319.3019.35-31,695-0.18%
2018/11/3000.001518.5818.90-151,667-0.90%
2018/11/29118.5000.0018.5011,6910.06%
2018/11/281018.8800.0018.90101,7990.56%
2018/11/27518.9500.0019.0051,8370.27%
2018/11/26518.9000.0018.8551,8400.27%
2018/11/22618.98718.9418.65-11,915-0.05%
2018/11/1900.00118.8018.50-11,874-0.05%
2018/11/16119.20119.1518.7001,8680.00%
2018/11/1400.00119.5019.35-11,867-0.05%
2018/11/13319.53119.7019.5021,8670.11%
2018/11/07519.4000.0019.3051,8900.26%
2018/11/06119.30319.4319.00-21,934-0.10%
2018/11/0500.00119.8519.80-11,994-0.05%
2018/11/02218.85419.0518.90-22,295-0.09%
2018/11/01119.30119.3018.8002,3460.00%
2018/10/29118.0000.0017.9012,4070.04%
2018/10/26118.8500.0018.0512,4350.04%
2018/10/2500.00119.0518.85-12,505-0.04%
2018/10/24120.4000.0020.1512,5930.04%
2018/10/23320.85221.7520.4012,6500.04%
2018/10/22120.70120.8520.8502,7950.00%
2018/10/19220.70420.9321.00-23,075-0.07%
2018/10/18420.79820.9320.80-43,093-0.13%
2018/10/17120.3000.0020.0013,1300.03%
2018/10/16119.75219.5519.45-13,148-0.03%
2018/10/15118.75119.1018.8503,3510.00%
2018/10/12117.80118.4019.0503,4670.00%
2018/10/11217.75217.8517.8503,4710.00%
2018/10/09119.80419.8519.70-33,478-0.09%
2018/10/08320.28220.2520.0013,4910.03%
2018/10/05219.60719.6920.40-53,504-0.14%
2018/10/04520.8000.0020.7053,5140.14%
2018/10/03621.0200.0020.8563,5320.17%
2018/09/28319.7000.0019.5533,8380.08%
2018/09/2700.00320.2520.00-34,022-0.07%
2018/09/26620.41420.4320.3524,2290.05%
2018/09/25319.62419.6820.10-14,312-0.02%
2018/09/07120.0000.0019.4015,8720.02%
2018/09/05221.0000.0020.8526,0290.03%
2018/09/04522.161022.4321.80-56,012-0.08%
2018/09/031022.241122.1022.25-15,932-0.02%
2018/08/30920.97121.4021.4086,0100.13%
2018/08/280.220.8000.0020.600.26,1000.00%
2018/08/24120.5000.0020.4016,0860.02%
2018/08/145021.3500.0021.30505,9890.83%
2018/08/13321.3300.0021.3535,9550.05%
2018/08/092323.687823.9023.20-555,820-0.94%
2018/08/08622.80622.1022.4005,4720.00%
2018/08/03122.15121.8021.9005,3310.00%
2018/08/012023.242123.0322.65-15,263-0.02%
2018/07/31122.5500.0022.5515,1590.02%
2018/07/30222.7500.0022.7025,0420.04%
2018/07/2700.00322.8323.10-34,957-0.06%
2018/07/26823.343523.0922.30-274,745-0.57%
2018/07/25522.5000.0022.3054,4360.11%
2018/07/247722.321722.4622.55604,3711.37%
2018/07/23121.45521.5521.95-44,187-0.10%
2018/07/203222.141722.3022.50154,0970.37%
2018/07/19221.10121.4521.0013,8650.03%
2018/07/13521.95522.0521.9503,6250.00%
2018/07/122322.172322.0021.8003,5760.00%
2018/07/101422.995321.8522.00-393,479-1.12%
2018/07/095823.642323.6123.30353,3321.05%
2018/07/06221.40221.6021.9003,1140.00%
2018/07/051222.834323.3822.15-313,041-1.02%
2018/07/043022.553322.6423.45-32,842-0.11%
2018/07/033821.831221.9821.35262,6041.00%
2018/07/02521.7000.0021.2052,4580.20%
2018/06/292121.783622.0522.15-152,342-0.64%
2018/06/2813419.6415719.7620.80-231,846-1.25% 大買/大賣/
2018/06/27318.83118.9518.9521,4630.14%
2018/06/2600.003517.1017.25-351,301-2.69%
2018/06/254918.801418.7918.20351,2602.78%
2018/06/2100.002518.2717.85-251,066-2.34%
2018/06/2000.001018.3018.40-101,018-0.98%
2018/06/193018.46618.3517.90249782.45%
2018/06/155618.367018.4918.85-14951-1.47%
2018/06/142017.75218.6017.80187742.32%
2018/06/13818.14218.1018.2067190.83%
2018/06/1200.00116.6516.55-1570-0.18%
2018/06/08317.40217.3517.3015260.19%
2018/06/06317.071317.2417.30-10390-2.56%
2018/06/05115.351015.7515.75-9258-3.48%
2018/05/1700.00113.5013.50-1285-0.35%
2018/05/0700.00114.0514.40-1296-0.34%
2018/05/0400.00114.2514.35-1297-0.34%
2018/04/2600.00113.6513.60-1305-0.33%
2018/04/25113.5500.0013.5513060.33%
2018/03/222115.732115.9615.2004550.00%
2018/03/08115.45115.3015.3003810.00%
2018/03/07115.0500.0015.4013610.28%
2018/02/2600.00113.8513.95-1343-0.29%
2018/02/21113.4500.0013.6013470.29%
2018/02/09212.3800.0012.5523450.58%
2018/02/071013.3000.0013.20103432.91%
2018/01/1000.00115.6015.55-1384-0.26%
2018/01/0400.00315.7515.85-3413-0.73%
2018/01/0300.00315.6515.60-3428-0.70%
尚立 相關文章