尚立 (3360)-元大-竹南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
5,220張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	14.40	14.65	-0.1	5,845	0.00%
2024/04/12	1	16.40	0	0.00	16.60	1	5,779	0.02%
2024/04/10	2	17.08	0	0.00	16.80	2	5,748	0.03%
2024/04/09	0	0.00	1	17.30	17.75	-1	5,712	-0.02%
2024/04/02	0	15.65	31	15.20	15.20	-31	5,561	-0.56%
2024/03/20	0	0.00	30	16.55	16.55	-30	5,391	-0.56%
2024/03/08	0	0.00	1	17.65	17.45	-1	5,091	-0.02%
2024/03/07	9	19.00	0	0.00	18.30	9	5,025	0.18%
2024/03/05	100	19.98	0	0.00	19.65	100	4,894	2.04%
2024/03/04	2	21.78	7	21.44	20.40	-5	4,823	-0.10%
2024/03/01	37	22.04	6	22.08	21.00	31	4,643	0.67%
2024/02/29	0	0.00	2	20.65	22.05	-2	4,072	-0.05%
2024/02/27	7	20.65	3	20.05	20.05	4	3,915	0.10%
2024/02/26	1	22.20	10	21.46	21.90	-9	3,853	-0.23%
2024/02/23	4	20.85	7.8	21.29	21.20	-3.8	3,799	-0.10%
2024/02/22	2	20.20	0	0.00	20.05	2	3,700	0.05%
2024/02/20	4	19.40	0	0.00	19.40	4	3,640	0.11%
2024/02/19	2	19.80	0	0.00	19.65	2	3,612	0.06%
2024/02/16	0	0.00	17	20.45	20.40	-17	3,571	-0.48%
2024/02/15	13	19.70	0	0.00	19.70	13	3,501	0.37%
2024/02/05	1	19.80	3	19.10	19.10	-2	3,453	-0.06%
2024/02/02	3	21.85	1	21.80	21.15	2	3,339	0.06%
2024/02/01	1.1	21.17	0	0.00	21.15	1.1	3,255	0.03%
2024/01/31	21	21.78	25	22.09	22.35	-4	3,090	-0.13%
2024/01/30	10	19.81	12	19.90	20.35	-2	2,307	-0.09%
2024/01/29	22	18.05	15	18.71	18.50	7	1,683	0.42%
2024/01/26	18	17.25	10	17.33	17.50	8	1,093	0.73%
2024/01/25	0	0.00	10	16.00	16.00	-10	391	-2.56%
2024/01/22	0	0.00	3	13.50	13.35	-3	281	-1.06%
2024/01/17	3	14.40	0	0.00	13.60	3	253	1.18%
2023/12/27	0	12.80	0	0.00	12.80	0	137	0.00%
2023/12/11	0	0.00	1	13.00	13.10	-1	119	-0.83%
2023/09/06	1	12.25	0	0.00	12.30	1	180	0.55%
2023/07/11	3	13.78	0	0.00	13.75	3	290	1.03%
2023/06/14	0	14.60	0	0.00	14.70	0	257	0.00%
2023/03/10	10	14.00	0	0.00	14.00	10	79	12.58%
2022/07/11	0	0.00	2	14.25	14.45	-2	325	-0.61%
2022/05/18	2	16.65	2	17.00	16.60	0	495	0.00%
2022/04/26	0	0.00	2	17.40	17.30	-2	407	-0.49%
2022/04/20	0	0.00	1	17.90	17.85	-1	399	-0.25%
2022/04/19	1	17.65	0	0.00	17.55	1	383	0.26%
2022/04/18	1	17.65	0	0.00	17.50	1	380	0.26%
2022/03/23	2	17.13	4	17.20	17.60	-2	462	-0.43%
2022/03/21	0	0.00	1	16.50	16.50	-1	423	-0.24%
2022/03/15	1	16.45	0	0.00	16.45	1	420	0.24%
2022/03/10	0	0.00	2	16.00	15.80	-2	388	-0.51%
2022/03/09	2	15.75	0	0.00	15.95	2	380	0.53%
2022/01/21	2	15.20	0	0.00	15.15	2	404	0.49%
2021/12/22	1	16.50	1	16.85	16.20	0	314	0.00%
2021/12/16	0	0.00	4	15.35	15.30	-4	168	-2.37%
2021/12/06	4	14.90	0	0.00	14.95	4	192	2.07%
2021/11/11	0	0.00	20	15.46	15.15	-20	138	-14.40%
2021/11/10	0	0.00	30	14.22	14.25	-30	125	-23.83%
2021/11/08	0	0.00	2	14.15	14.20	-2	126	-1.58%
2021/09/17	0	0.00	1	14.40	14.50	-1	202	-0.49%
2021/09/14	10	15.60	0	0.00	15.55	10	199	5.01%
2021/08/18	0	0.00	1	14.50	14.70	-1	190	-0.53%
2021/06/09	0	0.00	1	15.60	15.45	-1	717	-0.14%
2021/06/03	0	0.00	1	16.00	15.85	-1	728	-0.14%
2021/06/02	0	0.00	1	15.70	15.80	-1	733	-0.14%
2021/05/28	0	0.00	3	15.65	15.75	-3	729	-0.41%
2021/04/27	1	17.70	0	0.00	17.70	1	657	0.15%
2021/04/14	12	16.86	33	17.30	17.60	-21	699	-3.00%
2021/04/13	11	17.43	0	0.00	17.40	11	635	1.73%
2021/04/12	11	17.60	10	17.60	17.60	1	623	0.16%
2021/04/09	3	17.90	0	0.00	17.55	3	612	0.49%
2021/04/08	3	19.23	11	19.28	18.90	-8	552	-1.45%
2021/03/31	24	16.26	0	0.00	16.20	24	370	6.48%
2021/03/25	0	16.70	0	0.00	16.20	0	355	0.00%
2021/03/22	0	17.10	0	0.00	16.35	0	345	0.00%
2021/03/19	6	16.25	0	0.00	16.30	6	340	1.76%
2021/03/02	0	0.00	1	15.50	15.45	-1	361	-0.28%
2021/02/25	10	15.30	0	0.00	15.30	10	358	2.79%
2021/01/18	1	15.40	0	0.00	16.65	1	322	0.31%
2020/12/10	3	15.35	0	0.00	15.25	3	238	1.26%
2020/10/21	0	0.00	20	14.50	14.60	-20	273	-7.31%
2020/10/15	10	14.40	9	14.55	14.40	1	280	0.36%
2020/09/21	2	15.20	0	0.00	15.25	2	367	0.54%
2020/09/15	0	0.00	11	15.35	15.30	-11	358	-3.07%
2020/09/14	0	0.00	19	15.35	15.35	-19	357	-5.31%
2020/08/27	0	0.00	25	15.74	15.45	-25	371	-6.73%
2020/07/28	0	0.00	33	15.03	15.00	-33	501	-6.58%
2020/07/24	10	15.57	0	0.00	15.55	10	502	1.99%
2020/07/15	33	16.41	0	0.00	16.25	33	509	6.48%
2020/07/06	0	0.00	5	17.45	17.20	-5	496	-1.01%
2020/05/27	0	0.00	1	17.20	17.00	-1	485	-0.21%
2020/05/22	1	16.90	0	0.00	17.00	1	471	0.21%
2020/05/12	10	16.63	18	16.42	16.35	-8	385	-2.07%
2020/05/11	8	16.40	0	0.00	16.40	8	364	2.19%
2020/03/19	4	9.50	0	0.00	9.90	4	497	0.80%
2020/03/13	13	12.35	0	0.00	12.35	13	503	2.58%
2020/03/12	10	14.10	0	0.00	13.70	10	493	2.03%
2020/02/24	8	16.10	0	0.00	16.15	8	485	1.65%
2020/02/07	0	0.00	3	16.60	16.85	-3	616	-0.49%
2020/02/06	3	16.95	0	0.00	16.95	3	610	0.49%
2020/01/14	0	0.00	1	18.35	18.25	-1	818	-0.12%
2019/12/27	0	0.00	3	19.60	19.65	-3	952	-0.32%
2019/12/26	0	0.00	14	19.36	19.30	-14	932	-1.50%
2019/12/24	0	0.00	9	18.25	18.20	-9	1,036	-0.87%
2019/12/23	0	0.00	1	18.40	18.15	-1	1,040	-0.10%
2019/12/06	5	18.70	0	0.00	18.75	5	1,159	0.43%
2019/11/29	0	0.00	10	18.57	18.55	-10	1,243	-0.80%
2019/11/27	9	18.84	0	0.00	18.80	9	1,252	0.72%
2019/11/18	3	19.00	0	0.00	19.05	3	1,268	0.24%
2019/11/11	5	19.65	0	0.00	19.55	5	1,283	0.39%
2019/11/06	0	0.00	5	21.95	21.90	-5	1,341	-0.37%
2019/11/05	20	22.15	0	0.00	22.05	20	1,337	1.49%
2019/10/22	0	0.00	2	21.85	21.65	-2	1,277	-0.16%
2019/10/21	0	0.00	3	21.85	21.75	-3	1,272	-0.24%
2019/10/17	5	22.05	0	0.00	21.90	5	1,280	0.39%
2019/10/09	0	0.00	1	22.10	22.00	-1	1,275	-0.08%
2019/10/04	1	22.90	0	0.00	22.95	1	1,274	0.08%
2019/10/03	1	23.15	2	23.13	23.10	-1	1,300	-0.08%
2019/10/01	0	0.00	5	23.30	22.90	-5	1,237	-0.40%
2019/09/16	0	0.00	1	22.40	22.10	-1	1,154	-0.09%
2019/09/11	0	0.00	2	21.90	21.85	-2	1,138	-0.18%
2019/09/10	1	21.85	2	21.90	21.70	-1	1,136	-0.09%
2019/09/09	2	21.93	1	22.10	22.40	1	1,102	0.09%
2019/09/02	0	0.00	1	20.80	21.10	-1	1,121	-0.09%
2019/08/30	1	20.85	28	20.80	20.75	-27	1,119	-2.41%
2019/08/29	0	0.00	13	20.69	20.50	-13	1,114	-1.17%
2019/08/27	13	21.40	13	21.15	21.15	0	1,103	0.00%
2019/08/22	2	22.13	0	0.00	22.00	2	1,098	0.18%
2019/08/20	2	22.10	0	0.00	22.10	2	1,098	0.18%
2019/08/19	11	22.39	0	0.00	22.10	11	1,093	1.01%
2019/08/15	23	22.26	13	22.00	22.40	10	1,081	0.92%
2019/08/14	10	23.60	0	0.00	22.65	10	1,080	0.93%
2019/08/06	10	21.30	4	22.35	22.35	6	969	0.62%
2019/08/05	10	22.55	0	0.00	22.50	10	960	1.04%
2019/07/29	1	22.55	1	22.55	23.35	0	876	0.00%
2019/07/23	1	22.90	1	22.70	22.60	0	892	0.00%
2019/06/21	0	0.00	12	21.03	20.50	-12	1,180	-1.02%
2019/06/20	12	20.48	0	0.00	20.40	12	1,230	0.98%
2019/06/11	3	20.95	0	0.00	20.95	3	2,142	0.14%
2019/05/20	1	19.20	0	0.00	19.35	1	3,491	0.03%
2019/05/14	0	0.00	5	20.40	20.50	-5	3,550	-0.14%
2019/05/08	5	21.30	0	0.00	21.30	5	3,532	0.14%
2019/05/06	1	22.25	40	22.43	22.25	-39	3,515	-1.11%
2019/04/25	40	23.90	0	0.00	23.90	40	3,479	1.15%
2019/04/23	15	23.10	0	0.00	22.90	15	3,555	0.42%
2019/04/22	0	0.00	0.4	23.20	23.20	-0.4	3,599	-0.01%
2019/04/19	23	23.49	0	0.00	23.15	23	3,633	0.63%
2019/04/16	1	23.70	0	0.00	23.60	1	3,625	0.03%
2019/04/12	0	0.00	3	25.00	24.85	-3	3,579	-0.08%
2019/04/11	2	25.05	0	0.00	24.80	2	3,575	0.06%
2019/04/10	0	0.00	1	25.65	25.40	-1	3,550	-0.03%
2019/04/09	6	25.58	5	26.10	25.80	1	3,535	0.03%
2019/03/29	0	0.00	1	24.70	24.70	-1	3,355	-0.03%
2019/03/28	0	0.00	7	25.10	25.10	-7	3,320	-0.21%
2019/03/25	0	0.00	1	25.45	25.55	-1	3,205	-0.03%
2019/03/22	1	26.80	3	26.10	26.00	-2	3,139	-0.06%
2019/03/21	2	26.55	2	26.70	26.50	0	3,082	0.00%
2019/03/19	3	26.75	7	26.30	26.20	-4	2,993	-0.13%
2019/03/18	5	25.90	0	0.00	25.90	5	2,920	0.17%
2019/03/15	15	26.31	10	26.80	26.55	5	2,839	0.18%
2019/03/14	3	23.95	10	24.28	24.80	-7	2,483	-0.28%
2019/03/13	6	23.62	2	23.55	23.70	4	2,236	0.18%
2019/03/12	1	23.00	9	23.26	23.60	-8	2,116	-0.38%
2019/03/11	8	22.71	0	0.00	22.80	8	1,926	0.42%
2019/03/06	0	0.00	10	22.40	22.35	-10	1,872	-0.53%
2019/03/05	6	22.95	0	0.00	22.75	6	1,845	0.33%
2019/02/26	7	22.44	57	22.65	22.65	-50	1,581	-3.16%
2019/02/25	0	0.00	3	20.97	21.65	-3	1,320	-0.23%
2019/02/21	2	20.35	1	20.10	20.25	1	1,155	0.09%
2019/02/19	2	20.55	100	20.37	20.35	-98	1,135	-8.63%
2019/02/11	0	0.00	4	18.20	18.15	-4	997	-0.40%
2019/01/18	20	18.30	0	0.00	18.30	20	1,131	1.77%
2019/01/11	0	0.00	5	17.72	17.50	-5	1,121	-0.45%
2019/01/04	5	14.50	0	0.00	14.70	5	1,293	0.39%
2018/12/12	0	0.00	10	18.65	19.10	-10	1,736	-0.58%
2018/12/03	10	19.60	0	0.00	19.35	10	1,695	0.59%
2018/11/02	4	18.90	0	0.00	18.90	4	2,295	0.17%
2018/11/01	36	19.09	0	0.00	18.80	36	2,346	1.53%
2018/10/31	3	18.70	0	0.00	19.00	3	2,381	0.13%
2018/10/26	0	0.00	1	18.05	18.05	-1	2,435	-0.04%
2018/10/25	10	19.20	0	0.00	18.85	10	2,505	0.40%
2018/10/23	2	21.23	1	21.65	20.40	1	2,650	0.04%
2018/10/22	0	0.00	1	21.00	20.85	-1	2,795	-0.04%
2018/10/16	0	0.00	9	19.32	19.45	-9	3,148	-0.29%
2018/10/12	1	18.95	1	19.25	19.05	0	3,467	0.00%
2018/10/11	4	18.00	0	0.00	17.85	4	3,471	0.12%
2018/10/09	0	0.00	4	20.33	19.70	-4	3,478	-0.11%
2018/10/08	1	20.45	1	20.10	20.00	0	3,491	0.00%
2018/10/05	10	19.60	0	0.00	20.40	10	3,504	0.29%
2018/10/04	0	0.00	7	20.70	20.70	-7	3,514	-0.20%
2018/10/03	20	21.15	1	20.50	20.85	19	3,532	0.54%
2018/10/02	0	0.00	3	20.37	20.15	-3	3,588	-0.08%
2018/10/01	0	0.00	6	20.10	20.30	-6	3,790	-0.16%
2018/09/27	37	20.05	0	0.00	20.00	37	4,022	0.92%
2018/09/25	0	0.00	10	19.00	20.10	-10	4,312	-0.23%
2018/09/20	10	18.80	10	19.60	18.70	0	4,839	0.00%
2018/09/19	14	19.46	11	19.71	19.20	3	5,206	0.06%
2018/09/17	0	0.00	1	19.10	19.20	-1	5,386	-0.02%
2018/09/14	1	19.30	0	0.00	19.00	1	5,549	0.02%
2018/09/10	10	19.30	0	0.00	19.10	10	5,717	0.17%
2018/09/07	0	0.00	1	20.35	19.40	-1	5,872	-0.02%
2018/09/06	1	20.85	0	0.00	20.70	1	5,890	0.02%
2018/09/05	0	0.00	3	21.35	20.85	-3	6,029	-0.05%
2018/09/04	6	22.31	0	0.00	21.80	6	6,012	0.10%
2018/09/03	10	20.90	13	21.44	22.25	-3	5,932	-0.05%
2018/08/31	11	21.00	11	21.20	21.25	0	5,957	0.00%
2018/08/30	0	0.00	15	21.33	21.40	-15	6,010	-0.25%
2018/08/23	3	20.85	0	0.00	20.80	3	6,082	0.05%
2018/08/20	0	0.00	1	20.55	20.40	-1	6,054	-0.02%
2018/08/17	2	20.80	0	0.00	20.70	2	6,047	0.03%
2018/08/16	5	20.90	3	20.78	20.75	2	6,032	0.03%
2018/08/13	0	0.00	6	22.13	21.35	-6	5,955	-0.10%
2018/08/10	11	22.61	5	22.60	22.65	6	5,900	0.10%
2018/08/09	9	23.87	20	23.44	23.20	-11	5,820	-0.19%
2018/08/08	3	22.38	2	22.55	22.40	1	5,472	0.02%
2018/08/07	13	22.05	2	22.25	22.00	11	5,408	0.20%
2018/08/03	2	21.90	0	0.00	21.90	2	5,331	0.04%
2018/08/02	0	0.00	8	22.65	22.05	-8	5,304	-0.15%
2018/07/31	0	0.00	4	23.00	22.55	-4	5,159	-0.08%
2018/07/30	0	0.00	2	22.70	22.70	-2	5,042	-0.04%
2018/07/26	6	23.18	4	23.00	22.30	2	4,745	0.04%
2018/07/24	2	22.45	2	22.55	22.55	0	4,371	0.00%
2018/07/20	3	22.50	3	22.77	22.50	0	4,097	0.00%
2018/07/12	58	22.05	1	21.80	21.80	57	3,576	1.59%
2018/07/10	4	21.88	3	21.60	22.00	1	3,479	0.03%
2018/07/09	3	23.65	2	23.60	23.30	1	3,332	0.03%
2018/07/05	1	22.80	0	0.00	22.15	1	3,041	0.03%
2018/06/29	18	21.48	18	21.54	22.15	0	2,342	0.00%
2018/06/28	3	19.35	57	20.41	20.80	-54	1,846	-2.92%
2018/06/27	5	18.80	0	0.00	18.95	5	1,463	0.34%
2018/06/19	0	0.00	8	18.00	17.90	-8	978	-0.82%
2018/06/15	4	19.05	5	19.00	18.85	-1	951	-0.11%
2018/06/14	0	0.00	2	17.80	17.80	-2	774	-0.26%
2018/06/13	2	18.20	0	0.00	18.20	2	719	0.28%
2018/06/11	8	16.95	0	0.00	16.95	8	572	1.40%
2018/06/05	10	15.00	10	15.75	15.75	0	258	0.00%
2018/04/10	7	14.65	0	0.00	14.60	7	333	2.10%
2018/03/08	5	15.87	5	16.00	15.30	0	381	0.00%
2018/01/24	0	0.00	2	14.45	14.60	-2	375	-0.53%