尚立 (3360)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.00
漲跌
▲0.30
漲幅
+2.04%
成交量
424張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	14.75	14.70	-2	5,782	-0.03%
2024/04/19	3	14.63	1	14.60	14.60	2	5,842	0.03%
2024/04/18	3	15.05	2	15.30	15.05	1	5,821	0.02%
2024/04/12	3	16.47	2	16.75	16.60	1	5,779	0.02%
2024/04/09	1	17.50	0	0.00	17.75	1	5,712	0.02%
2024/04/08	0	0.00	5	16.78	16.85	-5	5,591	-0.09%
2024/04/02	4	15.20	0	0.00	15.20	4	5,561	0.07%
2024/03/28	0	15.90	0	0.00	15.45	0	5,518	0.00%
2024/03/26	6	15.89	0	0.00	15.80	6	5,488	0.11%
2024/03/25	0	0.00	0	16.25	16.30	0	5,466	0.00%
2024/03/22	1	16.05	0	0.00	16.00	1	5,446	0.02%
2024/03/20	3	16.55	0	0.00	16.55	3	5,391	0.06%
2024/03/19	1	17.20	0	0.00	17.10	1	5,362	0.02%
2024/03/15	3	17.55	1	17.60	17.50	2	5,340	0.04%
2024/03/14	0	18.50	0	0.00	17.85	0	5,332	0.00%
2024/03/13	4	18.61	9	17.98	18.20	-5	5,310	-0.09%
2024/03/12	0	0.00	2	18.90	18.90	-2	5,196	-0.04%
2024/03/11	6	17.05	1	17.10	17.20	5	5,133	0.10%
2024/03/08	0	0.00	2	17.50	17.45	-2	5,091	-0.04%
2024/03/07	3	18.63	1	18.80	18.30	2	5,025	0.04%
2024/03/06	1	20.00	5	20.00	20.00	-4	4,942	-0.08%
2024/03/05	8	19.87	5	19.61	19.65	3	4,894	0.06%
2024/03/04	11	21.13	47	20.71	20.40	-36	4,823	-0.75%
2024/03/01	88	22.88	22	22.36	21.00	66	4,643	1.42%
2024/02/29	13	20.75	13	20.75	22.05	0	4,072	0.00%
2024/02/27	1	20.55	0	0.00	20.05	1	3,915	0.03%
2024/02/26	2	21.45	0	0.00	21.90	2	3,853	0.05%
2024/02/23	5	21.29	2	21.53	21.20	3	3,799	0.08%
2024/02/22	1	20.05	0	0.00	20.05	1	3,700	0.03%
2024/02/15	0	0.00	10	19.20	19.70	-10	3,501	-0.29%
2024/02/05	4	19.28	2	19.05	19.10	2	3,453	0.06%
2024/02/01	2.1	22.41	9	21.30	21.15	-6.9	3,255	-0.21%
2024/01/31	38	21.64	25	22.13	22.35	13	3,090	0.42%
2024/01/30	7	19.51	21.1	20.00	20.35	-14.1	2,307	-0.61%
2024/01/29	6	18.29	6	18.79	18.50	0	1,683	0.00%
2024/01/26	8	17.24	16.1	17.34	17.50	-8.1	1,093	-0.74%
2024/01/25	0	0.00	16.4	16.00	16.00	-16.4	391	-4.18%
2024/01/24	2	14.30	8	14.25	14.55	-6	337	-1.78%
2024/01/19	1	13.40	0	0.00	13.50	1	277	0.36%
2024/01/18	0	0.00	84	13.25	13.35	-84	264	-31.72%
2024/01/17	84	14.40	0	0.00	13.60	84	253	33.11%
2024/01/03	0	0.00	0.2	12.80	12.85	-0.2	151	-0.10%
2023/12/19	0	0.00	1.1	12.60	12.65	-1.1	135	-0.82%
2023/11/29	1	12.95	1	13.00	12.90	0	90	0.00%
2023/08/09	0	0.00	2	12.80	12.80	-2	316	-0.63%
2023/07/31	0	0.00	0.1	13.60	13.65	-0.1	312	-0.03%
2023/07/26	0.1	14.00	0	0.00	13.95	0.1	312	0.03%
2023/07/04	0	0.00	30	13.69	13.75	-30	291	-10.28%
2023/07/03	0	13.75	0	0.00	13.75	0	291	0.00%
2023/06/29	0	0.00	10	13.75	13.85	-10	289	-3.46%
2023/06/27	0	0.00	30	13.75	13.85	-30	287	-10.42%
2023/06/20	0.7	14.05	0	0.00	14.10	0.7	281	0.26%
2023/06/19	1	14.85	0	0.00	14.85	1	279	0.36%
2023/06/14	2	14.60	0	0.00	14.70	2	257	0.78%
2023/06/02	11	14.88	1	14.80	15.05	10	195	5.12%
2023/06/01	0.8	13.95	0	0.00	14.40	0.8	136	0.57%
2023/05/03	40	13.89	0	0.00	13.85	40	105	37.88%
2023/04/28	30	13.90	0	0.00	13.85	30	104	28.58%
2023/04/06	0	0.00	0.4	13.70	13.85	-0.4	88	-0.51%
2023/03/20	0	13.80	0	0.00	13.85	0	82	0.00%
2023/02/24	1	14.00	1	14.15	14.15	0	67	0.00%
2023/01/13	0	0.00	1	13.30	13.35	-1	52	-1.90%
2023/01/12	0	0.00	9	13.25	13.30	-9	51	-17.35%
2023/01/06	0	0.00	5	13.20	13.20	-5	51	-9.67%
2023/01/05	1	13.15	1	13.35	13.20	0	54	0.00%
2022/12/15	0	0.00	3	13.70	13.65	-3	62	-4.81%
2022/10/18	0	0.00	1	13.50	13.55	-1	97	-1.02%
2022/08/24	0.1	14.30	0	0.00	14.25	0.1	156	0.06%
2022/08/18	4	14.45	0	0.00	14.40	4	160	2.50%
2022/07/18	0	0.00	5	13.25	13.50	-5	299	-1.67%
2022/07/12	5	12.65	0	0.00	12.75	5	327	1.53%
2022/07/11	1	14.40	0	0.00	14.45	1	325	0.31%
2022/05/17	0	0.00	5	16.15	16.25	-5	484	-1.03%
2022/05/12	6	15.43	0	0.00	15.15	6	471	1.27%
2022/05/09	5	16.15	0	0.00	16.15	5	442	1.13%
2022/04/27	1	17.10	0	0.00	17.30	1	414	0.24%
2022/04/22	0	0.00	2	17.80	17.80	-2	398	-0.50%
2022/04/20	2	18.03	0	0.00	17.85	2	399	0.50%
2022/04/15	1	17.95	0	0.00	17.85	1	376	0.27%
2022/04/14	0	0.00	1	18.00	17.95	-1	380	-0.26%
2022/04/11	1	17.85	0	0.00	17.95	1	369	0.27%
2022/04/07	0	0.00	1	17.50	17.35	-1	355	-0.28%
2022/04/06	1	17.65	3	17.50	17.55	-2	358	-0.56%
2022/04/01	0	0.00	2	17.50	17.60	-2	374	-0.53%
2022/03/29	0	0.00	6	17.68	17.50	-6	382	-1.57%
2022/03/24	0	0.00	2	17.65	17.50	-2	491	-0.41%
2022/03/23	4	16.86	0	0.00	17.60	4	462	0.86%
2022/03/15	10	16.52	5	16.50	16.45	5	420	1.19%
2022/03/10	0	0.00	5	15.85	15.80	-5	388	-1.29%
2022/03/09	5	15.50	0	0.00	15.95	5	380	1.31%
2022/03/01	0	0.00	1	15.45	15.50	-1	364	-0.27%
2022/02/07	0	0.00	1	15.45	15.50	-1	408	-0.24%
2021/12/27	0	0.00	5	16.00	15.90	-5	337	-1.48%
2021/12/24	5	15.90	0	0.00	15.60	5	331	1.51%
2021/12/21	0	0.00	3	15.85	16.10	-3	194	-1.54%
2021/12/16	0	0.00	2	15.48	15.30	-2	168	-1.18%
2021/11/30	2	14.85	0	0.00	14.85	2	194	1.03%
2021/11/18	1	15.70	0	0.00	15.55	1	184	0.54%
2021/11/17	1	16.20	0	0.00	15.60	1	173	0.58%
2021/09/14	30	15.60	30	15.55	15.55	0	199	0.00%
2021/09/02	1	15.30	0	0.00	15.30	1	174	0.57%
2021/08/19	1	14.60	0	0.00	14.50	1	190	0.52%
2021/06/23	0	0.00	1	15.40	15.50	-1	682	-0.15%
2021/06/21	1	15.35	0	0.00	15.35	1	687	0.15%
2021/06/18	1	15.45	0	0.00	15.45	1	691	0.14%
2021/06/10	4	15.65	4	15.55	15.55	0	708	0.00%
2021/06/02	3	15.70	0	0.00	15.80	3	733	0.41%
2021/05/13	1	14.75	0	0.00	14.75	1	721	0.14%
2021/05/12	0	0.00	1	15.00	15.00	-1	710	-0.14%
2021/05/11	2	15.88	0	0.00	15.85	2	698	0.29%
2021/05/10	0	0.00	1	16.65	16.55	-1	690	-0.14%
2021/04/28	1	18.00	1	18.15	18.15	0	665	0.00%
2021/04/27	0	0.00	10	17.55	17.70	-10	657	-1.52%
2021/04/21	0	0.00	3	17.90	17.70	-3	737	-0.41%
2021/04/15	0	0.00	8	17.45	17.45	-8	704	-1.14%
2021/04/14	3	17.70	0	0.00	17.60	3	699	0.43%
2021/04/13	1	17.65	0	0.00	17.40	1	635	0.16%
2021/04/12	0	0.00	15	17.52	17.60	-15	623	-2.40%
2021/04/09	1	17.85	2	18.00	17.55	-1	612	-0.16%
2021/04/08	27	18.96	2	19.05	18.90	25	552	4.52%
2021/04/07	5	17.92	0	0.00	18.00	5	460	1.09%
2021/03/30	8	16.30	0	0.00	16.25	8	362	2.20%
2021/03/12	0	0.00	2	15.75	15.80	-2	352	-0.57%
2021/03/09	0	17.10	1	15.65	15.65	-1	360	-0.28%
2021/01/22	2	14.95	0	0.00	15.05	2	361	0.55%
2021/01/20	3	16.30	4	15.28	15.25	-1	352	-0.28%
2021/01/18	0	0.00	4	15.30	16.65	-4	322	-1.24%
2021/01/08	0	0.00	1	14.95	14.90	-1	229	-0.44%
2020/12/30	1	15.15	0	0.00	15.10	1	224	0.44%
2020/12/08	2	16.40	6	16.35	16.35	-4	220	-1.82%
2020/12/07	0	0.00	3	16.15	16.15	-3	216	-1.39%
2020/12/04	5	15.96	0	0.00	16.00	5	212	2.35%
2020/12/03	3	15.97	0	0.00	15.95	3	210	1.43%
2020/12/01	0	0.00	10	15.65	15.70	-10	205	-4.86%
2020/11/26	3	15.55	10	15.50	15.45	-7	208	-3.37%
2020/11/24	1	15.40	0	0.00	15.40	1	208	0.48%
2020/11/19	0	0.00	2	15.30	15.20	-2	208	-0.96%
2020/10/21	0	0.00	2	14.60	14.60	-2	273	-0.73%
2020/10/16	0	0.00	1	14.45	14.40	-1	279	-0.36%
2020/10/15	2	14.50	0	0.00	14.40	2	280	0.71%
2020/09/01	2	15.50	0	0.00	15.50	2	364	0.55%
2020/08/25	2	15.40	0	0.00	15.35	2	362	0.55%
2020/08/18	0	0.00	3	15.90	15.90	-3	400	-0.75%
2020/08/17	0	0.00	1	16.10	16.05	-1	405	-0.25%
2020/08/14	3	15.30	0	0.00	15.30	3	412	0.73%
2020/08/10	0	0.00	30	15.55	15.60	-30	427	-7.01%
2020/08/06	30	16.55	0	0.00	16.25	30	452	6.63%
2020/07/29	0	0.00	1	15.40	15.30	-1	502	-0.20%
2020/07/09	3	17.18	0	0.00	16.90	3	523	0.57%
2020/06/22	0	0.00	25	16.00	16.00	-25	455	-5.49%
2020/06/08	0	0.00	5	17.10	17.00	-5	507	-0.98%
2020/06/05	0	0.00	3	17.05	17.05	-3	503	-0.60%
2020/05/28	0	0.00	5	16.41	16.15	-5	493	-1.01%
2020/05/27	5	17.10	0	0.00	17.00	5	485	1.03%
2020/05/26	0	0.00	5	17.40	17.30	-5	482	-1.04%
2020/05/25	1	17.35	0	0.00	17.35	1	473	0.21%
2020/05/22	3	17.00	3	17.05	17.00	0	471	0.00%
2020/05/21	26	16.88	41	17.03	16.95	-15	465	-3.22%
2020/05/14	5	16.90	0	0.00	16.40	5	427	1.17%
2020/04/30	3	14.65	0	0.00	14.65	3	373	0.80%
2020/04/09	20	13.93	0	0.00	13.90	20	382	5.23%
2020/03/18	0	0.00	3	10.65	10.55	-3	487	-0.61%
2020/03/12	5	13.70	0	0.00	13.70	5	493	1.01%
2020/02/07	2	16.95	0	0.00	16.85	2	616	0.32%
2020/01/31	0	0.00	1	15.80	15.80	-1	665	-0.15%
2019/12/31	0	0.00	2	19.05	18.85	-2	896	-0.22%
2019/12/27	3	19.85	23	19.74	19.65	-20	952	-2.10%
2019/12/25	2	18.55	0	0.00	18.80	2	1,040	0.19%
2019/12/09	4	18.70	0	0.00	18.55	4	1,123	0.36%
2019/12/06	6	18.60	0	0.00	18.75	6	1,159	0.52%
2019/11/29	5	18.60	0	0.00	18.55	5	1,243	0.40%
2019/11/28	5	18.75	0	0.00	18.85	5	1,245	0.40%
2019/11/20	2	18.40	0	0.00	18.45	2	1,272	0.16%
2019/11/15	2	18.95	0	0.00	19.05	2	1,274	0.16%
2019/11/14	1	19.10	0	0.00	18.85	1	1,281	0.08%
2019/11/11	5	19.60	10	20.45	19.55	-5	1,283	-0.39%
2019/11/07	6	21.65	10	21.65	21.60	-4	1,333	-0.30%
2019/11/05	4	22.20	0	0.00	22.05	4	1,337	0.30%
2019/10/28	10	23.00	0	0.00	22.90	10	1,361	0.73%
2019/10/24	0	0.00	5	21.81	21.65	-5	1,279	-0.39%
2019/10/22	5	21.70	0	0.00	21.65	5	1,277	0.39%
2019/10/16	0	0.00	10	21.90	21.90	-10	1,282	-0.78%
2019/10/14	4	21.95	0	0.00	21.80	4	1,282	0.31%
2019/10/09	13	22.27	0	0.00	22.00	13	1,275	1.02%
2019/10/07	5	22.55	3	23.05	22.15	2	1,287	0.16%
2019/10/04	1	22.90	8	22.93	22.95	-7	1,274	-0.55%
2019/10/03	1	22.80	4	22.94	23.10	-3	1,300	-0.23%
2019/10/02	20	22.85	16	22.79	22.65	4	1,273	0.31%
2019/10/01	2	23.35	5	23.45	22.90	-3	1,237	-0.24%
2019/09/27	5	22.20	0	0.00	22.25	5	1,107	0.45%
2019/09/26	0	0.00	1	21.70	21.80	-1	1,094	-0.09%
2019/09/25	2	21.65	0	0.00	21.60	2	1,105	0.18%
2019/09/20	1	22.00	8	22.10	22.00	-7	1,212	-0.58%
2019/09/18	3	22.27	12	22.61	22.15	-9	1,199	-0.75%
2019/09/16	6	22.30	5	22.15	22.10	1	1,154	0.09%
2019/09/12	8	21.85	0	0.00	21.85	8	1,135	0.70%
2019/09/11	0	0.00	2	21.93	21.85	-2	1,138	-0.18%
2019/09/10	2	21.78	0	0.00	21.70	2	1,136	0.18%
2019/09/09	5	22.37	0	0.00	22.40	5	1,102	0.45%
2019/09/05	0	0.00	10	21.15	21.00	-10	1,051	-0.95%
2019/09/03	1	21.35	0	0.00	21.20	1	1,118	0.09%
2019/08/30	6	20.78	0	0.00	20.75	6	1,119	0.54%
2019/08/28	5	20.60	0	0.00	20.65	5	1,108	0.45%
2019/08/27	0	0.00	0.2	21.30	21.15	-0.2	1,103	-0.02%
2019/08/26	5	21.00	0	0.00	20.95	5	1,102	0.45%
2019/08/23	1	21.70	0	0.00	21.70	1	1,102	0.09%
2019/08/15	1	22.15	0	0.00	22.40	1	1,081	0.09%
2019/08/14	4	23.60	0	0.00	22.65	4	1,080	0.37%
2019/08/13	0	0.00	10	23.20	23.15	-10	1,067	-0.94%
2019/08/12	10	24.00	11	23.85	23.95	-1	1,054	-0.09%
2019/08/07	0	0.00	10	22.10	22.30	-10	965	-1.04%
2019/08/06	1	22.30	0	0.00	22.35	1	969	0.10%
2019/07/30	2	23.80	2	23.20	22.70	0	934	0.00%
2019/07/29	1	22.55	2	23.15	23.35	-1	876	-0.11%
2019/07/25	1	22.30	0	0.00	22.25	1	860	0.12%
2019/07/12	0	0.00	3	22.95	22.85	-3	950	-0.32%
2019/07/11	0	0.00	6	23.13	23.00	-6	960	-0.62%
2019/07/09	10	22.95	0	0.00	22.45	10	1,002	1.00%
2019/07/04	0	0.00	1	21.70	21.70	-1	990	-0.10%
2019/07/02	1	22.10	2	22.20	22.05	-1	1,051	-0.10%
2019/07/01	4	22.39	6	22.58	22.60	-2	1,086	-0.18%
2019/06/28	33	21.40	0	0.00	21.90	33	1,066	3.10%
2019/06/24	2	20.50	0	0.00	20.50	2	1,138	0.18%
2019/06/18	0	0.00	19	20.10	19.95	-19	1,340	-1.42%
2019/06/11	0	0.00	2	20.85	20.95	-2	2,142	-0.09%
2019/06/10	12	18.93	0	0.00	19.05	12	2,221	0.54%
2019/05/30	1	18.20	1	18.45	18.50	0	2,735	0.00%
2019/05/24	1	19.15	1	19.45	19.15	0	3,337	0.00%
2019/05/23	1	19.30	0	0.00	19.20	1	3,349	0.03%
2019/05/22	1	19.80	1	20.00	19.85	0	3,358	0.00%
2019/05/20	0	0.00	1	19.70	19.35	-1	3,491	-0.03%
2019/05/17	3	20.17	10	20.00	19.80	-7	3,529	-0.20%
2019/05/16	1	20.40	0	0.00	20.40	1	3,522	0.03%
2019/05/15	1	20.70	0	0.00	21.10	1	3,552	0.03%
2019/05/09	1	21.10	1	21.75	21.10	0	3,550	0.00%
2019/05/07	0	0.00	10	22.43	22.05	-10	3,520	-0.28%
2019/05/06	1	22.30	6	22.63	22.25	-5	3,515	-0.14%
2019/04/30	14	23.21	11	23.26	23.30	3	3,495	0.09%
2019/04/29	0	0.00	34	22.51	23.20	-34	3,473	-0.98%
2019/04/24	4	23.10	0	0.00	23.00	4	3,480	0.11%
2019/04/23	4	22.89	0	0.00	22.90	4	3,555	0.11%
2019/04/22	2	23.25	0	0.00	23.20	2	3,599	0.06%
2019/04/19	2	23.10	10	23.10	23.15	-8	3,633	-0.22%
2019/04/18	6	23.40	5	23.25	23.30	1	3,618	0.03%
2019/04/17	0	0.00	3	23.85	23.90	-3	3,613	-0.08%
2019/04/16	13	23.45	4	23.63	23.60	9	3,625	0.25%
2019/04/15	1	24.80	1	24.15	24.10	0	3,603	0.00%
2019/04/12	0	0.00	5	25.00	24.85	-5	3,579	-0.14%
2019/04/11	10	25.20	15	24.93	24.80	-5	3,575	-0.14%
2019/04/10	3	25.75	0	0.00	25.40	3	3,550	0.08%
2019/04/09	0	0.00	6	25.88	25.80	-6	3,535	-0.17%
2019/04/08	29	25.93	0	0.00	25.75	29	3,496	0.83%
2019/04/03	0	0.00	6	25.60	25.60	-6	3,462	-0.17%
2019/04/02	7	25.03	0	0.00	25.05	7	3,415	0.20%
2019/04/01	4	25.05	5	25.24	25.15	-1	3,391	-0.03%
2019/03/29	8	24.91	48	24.83	24.70	-40	3,355	-1.19%
2019/03/28	7	25.26	0	0.00	25.10	7	3,320	0.21%
2019/03/27	2	25.55	0	0.00	25.55	2	3,299	0.06%
2019/03/26	2	26.25	10	26.04	26.00	-8	3,247	-0.25%
2019/03/25	5	25.41	6	25.32	25.55	-1	3,205	-0.03%
2019/03/22	21	26.39	15	26.50	26.00	6	3,139	0.19%
2019/03/21	0	0.00	9	26.57	26.50	-9	3,082	-0.29%
2019/03/20	11	25.85	6	26.30	26.05	5	3,030	0.16%
2019/03/19	28	26.38	8	26.61	26.20	20	2,993	0.67%
2019/03/18	11	25.80	21	26.13	25.90	-10	2,920	-0.34%
2019/03/15	35	26.61	28	26.62	26.55	7	2,839	0.25%
2019/03/14	31	24.35	29	24.27	24.80	2	2,483	0.08%
2019/03/13	27	23.59	0.1	23.70	23.70	26.9	2,236	1.20%
2019/03/12	31	23.35	25	23.49	23.60	6	2,116	0.28%
2019/03/11	0	0.00	1	23.00	22.80	-1	1,926	-0.05%
2019/03/07	0	0.00	13	22.12	21.85	-13	1,876	-0.69%
2019/03/06	0.1	22.35	23	22.50	22.35	-22.9	1,872	-1.22%
2019/03/05	33	23.00	14	22.72	22.75	19	1,845	1.03%
2019/02/27	20	22.75	3	22.35	22.50	17	1,663	1.02%
2019/02/26	15	22.46	8	22.48	22.65	7	1,581	0.44%
2019/02/25	2	21.30	1	21.65	21.65	1	1,320	0.08%
2019/02/22	0	0.00	1	20.30	20.00	-1	1,160	-0.09%
2019/02/20	1	20.15	1	20.15	20.25	0	1,150	0.00%
2019/02/19	9	20.34	0	0.00	20.35	9	1,135	0.79%
2019/02/18	0	0.00	10	19.50	19.50	-10	1,021	-0.98%
2019/02/14	0	0.00	0.5	18.60	18.70	-0.5	1,009	-0.05%
2019/02/13	0.1	18.80	0	0.00	18.30	0.1	988	0.01%
2019/02/12	0.1	18.00	4	18.13	18.10	-3.9	998	-0.39%
2019/02/11	0.1	18.50	0	0.00	18.15	0.1	997	0.01%
2019/01/30	0	0.00	1	18.05	17.90	-1	1,000	-0.10%
2019/01/28	0	0.00	1	17.65	17.60	-1	1,051	-0.10%
2019/01/23	0.1	17.75	0	0.00	17.60	0.1	1,091	0.01%
2019/01/22	1	17.75	0	0.00	17.80	1	1,097	0.09%
2019/01/18	1	18.35	0	0.00	18.30	1	1,131	0.09%
2019/01/16	3	18.18	0	0.00	18.15	3	1,153	0.26%
2019/01/15	17	18.66	0	0.00	18.65	17	1,190	1.43%
2019/01/11	2	17.60	1	17.60	17.50	1	1,121	0.09%
2019/01/10	0	0.00	10	16.60	16.50	-10	1,223	-0.82%
2019/01/08	1	17.00	0	0.00	16.50	1	1,304	0.08%
2018/12/05	10	19.05	0.3	19.55	19.55	9.7	1,707	0.57%
2018/12/04	0.1	19.35	0	0.00	19.35	0.1	1,714	0.01%
2018/12/03	0.1	19.35	5	19.20	19.35	-4.9	1,695	-0.29%
2018/11/30	1	18.65	0	0.00	18.90	1	1,667	0.06%
2018/11/29	0.1	18.50	0	0.00	18.50	0.1	1,691	0.01%
2018/11/27	5	19.15	0	0.00	19.00	5	1,837	0.27%
2018/11/13	2	19.50	0	0.00	19.50	2	1,867	0.11%
2018/11/01	1	19.25	2	19.00	18.80	-1	2,346	-0.04%
2018/10/26	2	18.60	0	0.00	18.05	2	2,435	0.08%
2018/10/24	0	0.00	2	20.60	20.15	-2	2,593	-0.08%
2018/10/22	0	0.00	10	20.80	20.85	-10	2,795	-0.36%
2018/10/19	0	0.00	2	21.00	21.00	-2	3,075	-0.07%
2018/10/17	10	20.15	4	20.20	20.00	6	3,130	0.19%
2018/10/15	0	0.00	5	19.11	18.85	-5	3,351	-0.15%
2018/10/12	0	0.00	1	19.00	19.05	-1	3,467	-0.03%
2018/10/08	10	20.35	0	0.00	20.00	10	3,491	0.29%
2018/10/01	0	0.00	0.1	20.20	20.30	-0.1	3,790	0.00%
2018/09/28	0	0.00	1	19.65	19.55	-1	3,838	-0.03%
2018/09/26	1	20.40	0	0.00	20.35	1	4,229	0.02%
2018/09/18	0	0.00	48	19.26	18.90	-48	5,351	-0.90%
2018/09/17	12	19.10	0	0.00	19.20	12	5,386	0.22%
2018/09/10	0	0.00	3	19.08	19.10	-3	5,717	-0.05%
2018/09/07	1	20.50	1	19.90	19.40	0	5,872	0.00%
2018/09/06	25	21.15	0	0.00	20.70	25	5,890	0.42%
2018/09/05	3	21.37	1	21.00	20.85	2	6,029	0.03%
2018/09/04	10	22.05	0	0.00	21.80	10	6,012	0.17%
2018/09/03	2	21.63	0	0.00	22.25	2	5,932	0.03%
2018/08/28	0	0.00	2	20.65	20.60	-2	6,100	-0.03%
2018/08/24	0	0.00	10	20.50	20.40	-10	6,086	-0.16%
2018/08/22	2	20.80	0	0.00	20.65	2	6,076	0.03%
2018/08/17	1	21.15	0	0.00	20.70	1	6,047	0.02%
2018/08/14	4	21.13	0	0.00	21.30	4	5,989	0.07%
2018/08/13	2	22.05	18	21.28	21.35	-16	5,955	-0.27%
2018/08/10	1	22.70	0	0.00	22.65	1	5,900	0.02%
2018/08/09	39	23.92	29	23.89	23.20	10	5,820	0.17%
2018/08/08	1	22.65	0	0.00	22.40	1	5,472	0.02%
2018/08/02	0	0.00	11	22.25	22.05	-11	5,304	-0.21%
2018/07/31	10	22.90	0	0.00	22.55	10	5,159	0.19%
2018/07/30	2	22.70	4	22.85	22.70	-2	5,042	-0.04%
2018/07/26	5	23.00	21	23.12	22.30	-16	4,745	-0.34%
2018/07/25	1	22.65	0	0.00	22.30	1	4,436	0.02%
2018/07/24	3	22.00	3	22.50	22.55	0	4,371	0.00%
2018/07/23	1	21.45	1	21.75	21.95	0	4,187	0.00%
2018/07/20	31	21.83	12	22.13	22.50	19	4,097	0.46%
2018/07/19	3	21.20	3	21.10	21.00	0	3,865	0.00%
2018/07/17	2	20.60	0	0.00	20.60	2	3,696	0.05%
2018/07/13	5	22.35	5	21.95	21.95	0	3,625	0.00%
2018/07/11	0	0.00	1	21.75	21.60	-1	3,529	-0.03%
2018/07/10	3	22.53	10	21.65	22.00	-7	3,479	-0.20%
2018/07/09	8	22.71	7	23.86	23.30	1	3,332	0.03%
2018/07/05	1	23.10	2	22.60	22.15	-1	3,041	-0.03%
2018/07/04	2	21.33	8	21.05	23.45	-6	2,842	-0.21%
2018/07/03	1	21.25	0	0.00	21.35	1	2,604	0.04%
2018/07/02	0	0.00	1	22.10	21.20	-1	2,458	-0.04%
2018/06/29	17	21.81	0	0.00	22.15	17	2,342	0.73%
2018/06/28	20	18.55	9	19.05	20.80	11	1,846	0.60%
2018/06/27	1	18.95	1	18.80	18.95	0	1,463	0.00%
2018/06/25	5	18.88	0	0.00	18.20	5	1,260	0.40%
2018/06/20	1	18.50	2	18.55	18.40	-1	1,018	-0.10%
2018/06/15	0	0.00	10	19.13	18.85	-10	951	-1.05%
2018/06/14	0	0.00	20	17.50	17.80	-20	774	-2.58%
2018/06/13	20	17.50	5	18.20	18.20	15	719	2.08%
2018/06/12	0	0.00	3	16.85	16.55	-3	570	-0.53%
2018/06/08	8	17.33	5	17.40	17.30	3	526	0.57%
2018/06/07	3	16.68	0	0.00	16.95	3	458	0.65%
2018/06/06	9	16.67	59	16.76	17.30	-50	390	-12.82%
2018/06/05	2	15.33	29	15.68	15.75	-27	258	-10.43%
2018/05/16	2	13.43	0	0.00	13.35	2	287	0.70%
2018/03/09	15	14.93	0	0.00	14.70	15	388	3.86%
2018/03/08	0	0.00	5	16.00	15.30	-5	381	-1.31%
2018/03/07	0	0.00	15	15.03	15.40	-15	361	-4.15%
2018/02/26	1	13.80	0	0.00	13.95	1	343	0.29%
2018/02/23	5	14.00	0	0.00	14.00	5	348	1.43%
2018/02/21	5	13.65	0	0.00	13.60	5	347	1.44%
2018/02/06	1	13.80	0	0.00	12.80	1	345	0.29%
2018/02/05	2	13.95	0	0.00	14.00	2	338	0.59%
2018/02/01	2	14.45	0	0.00	14.40	2	356	0.56%
2018/01/23	3	14.33	0	0.00	14.45	3	377	0.80%
2018/01/22	1	14.65	0	0.00	14.50	1	378	0.26%
2018/01/19	0	0.00	2	14.85	14.65	-2	381	-0.52%
2018/01/18	1	14.80	0	0.00	14.90	1	383	0.26%
2018/01/03	5	15.70	0	0.00	15.60	5	428	1.17%
2018/01/02	5	15.70	0	0.00	15.70	5	429	1.16%