尚立 (3360)-元大-斗信券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.75
漲跌
▼0.25
漲幅
-1.67%
成交量
575張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	14.84	1	15.15	14.75	3	5,693	0.05%
2024/05/02	1	14.55	1	15.00	15.00	0	5,738	0.00%
2024/04/30	0	0.00	2	15.05	14.70	-2	5,782	-0.03%
2024/04/29	3	14.92	0	0.00	14.85	3	5,778	0.05%
2024/04/22	2	14.53	0	0.00	14.40	2	5,851	0.03%
2024/04/19	2.7	14.74	0	0.00	14.60	2.7	5,842	0.05%
2024/04/18	5	15.31	0	0.00	15.05	5	5,821	0.09%
2024/04/16	2	15.40	0	0.00	15.50	2	5,803	0.03%
2024/04/15	2	16.10	0	0.00	16.05	2	5,787	0.03%
2024/04/11	1	16.20	0	0.00	16.15	1	5,762	0.02%
2024/04/10	7.2	16.92	0	0.00	16.80	7.2	5,748	0.12%
2024/04/09	10	17.30	9	17.50	17.75	1	5,712	0.02%
2024/04/08	9	16.25	9	15.87	16.85	0	5,591	0.00%
2024/04/03	0	15.35	1	15.20	15.35	-1	5,556	-0.02%
2024/04/02	3	15.50	0	0.00	15.20	3	5,561	0.05%
2024/04/01	0	0.00	1	15.85	15.70	-1	5,552	-0.02%
2024/03/29	0	0.00	1	15.35	15.20	-1	5,533	-0.02%
2024/03/28	3	15.52	3	15.53	15.45	0	5,518	0.00%
2024/03/27	5	15.74	3	15.75	15.70	2	5,499	0.04%
2024/03/26	3	16.00	0	0.00	15.80	3	5,488	0.05%
2024/03/25	3	16.27	0	0.00	16.30	3	5,466	0.05%
2024/03/22	4	16.19	3	16.10	16.00	1	5,446	0.02%
2024/03/21	2	16.65	0	0.00	16.40	2	5,419	0.04%
2024/03/20	10	16.76	2	16.63	16.55	8	5,391	0.15%
2024/03/18	3	17.43	2	17.40	17.40	1	5,348	0.02%
2024/03/15	2.3	17.80	5	17.78	17.50	-2.7	5,340	-0.05%
2024/03/14	8	18.12	8	18.13	17.85	0	5,332	0.00%
2024/03/13	37.1	18.65	11	18.58	18.20	26.1	5,310	0.49%
2024/03/12	6	17.88	0	0.00	18.90	6	5,196	0.12%
2024/03/08	4.2	17.46	2	17.48	17.45	2.2	5,091	0.04%
2024/03/07	4	18.88	0	0.00	18.30	4	5,025	0.08%
2024/03/06	2	19.73	1	19.85	20.00	1	4,942	0.02%
2024/03/05	1.2	19.99	0	0.00	19.65	1.2	4,894	0.02%
2024/03/04	6	21.15	5	20.50	20.40	1	4,823	0.02%
2024/03/01	77.1	22.31	58	22.40	21.00	19.1	4,643	0.41%
2024/02/29	3.1	20.60	4	21.14	22.05	-0.9	4,072	-0.02%
2024/02/27	3	20.10	8	20.75	20.05	-5	3,915	-0.13%
2024/02/26	0	21.35	0.4	22.00	21.90	-0.4	3,853	-0.01%
2024/02/23	4	21.05	0	0.00	21.20	4	3,799	0.11%
2024/02/21	3	19.20	0	0.00	19.25	3	3,660	0.08%
2024/02/20	0	19.70	0	0.00	19.40	0	3,640	0.00%
2024/02/19	0	0.00	4	19.80	19.65	-4	3,612	-0.11%
2024/02/16	1	20.70	2	20.20	20.40	-1	3,571	-0.03%
2024/02/15	0	19.75	0	0.00	19.70	0	3,501	0.00%
2024/02/05	6	19.47	4	19.18	19.10	2	3,453	0.06%
2024/02/02	1	21.15	0.1	21.67	21.15	0.9	3,339	0.03%
2024/02/01	7.1	21.77	5.6	21.54	21.15	1.5	3,255	0.05%
2024/01/31	11.5	21.42	9.1	22.03	22.35	2.4	3,090	0.08%
2024/01/30	48.1	19.10	65.2	19.63	20.35	-17.1	2,307	-0.74%
2024/01/29	148	17.98	145.2	18.69	18.50	2.8	1,683	0.17%	大買/大賣/
2024/01/26	63.2	17.02	53	17.53	17.50	10.2	1,093	0.93%
2024/01/25	4	16.00	2	16.00	16.00	2	391	0.51%
2024/01/17	1	14.55	1	14.40	13.60	0	253	0.00%
2023/12/13	0	0.00	0	12.75	12.70	0	131	0.00%
2023/11/30	1	13.10	2	13.08	12.95	-1	104	-0.96%
2023/11/29	7	12.69	6	12.77	12.90	1	90	1.11%
2023/11/06	1	11.90	1	11.90	11.90	0	76	0.00%
2023/10/30	1	11.95	1	11.95	12.05	0	92	0.00%
2023/10/16	0	0.00	10	12.10	12.10	-10	115	-8.69%
2023/10/11	0	0.00	3	12.05	12.05	-3	119	-2.52%
2023/10/04	0	0.00	4	12.10	12.10	-4	122	-3.26%
2023/09/28	5	12.30	0	0.00	12.30	5	128	3.88%
2023/09/27	7	12.25	0	0.00	12.30	7	130	5.35%
2023/09/22	5	12.35	0	0.00	12.30	5	136	3.67%
2023/09/20	2	12.35	2	12.40	12.40	0	138	0.00%
2023/09/08	0	0.00	0	12.85	12.80	0	183	-0.01%
2023/09/07	1	12.85	1	12.85	13.05	0	187	0.00%
2023/09/06	5	12.25	7	12.31	12.30	-2	180	-1.11%
2023/09/05	2	12.30	4	12.45	12.35	-2	186	-1.07%
2023/09/04	2	12.43	2	12.43	12.35	0	191	0.00%
2023/09/01	0	0.00	1	12.40	12.25	-1	203	-0.49%
2023/08/31	0	0.00	2	12.35	12.35	-2	222	-0.90%
2023/08/30	0	0.00	4	12.48	12.35	-4	238	-1.68%
2023/08/29	9	12.21	0	0.00	12.25	9	300	3.00%
2023/08/28	2	12.20	0	0.00	12.20	2	325	0.62%
2023/08/25	2	12.45	2.1	12.45	12.30	-0.1	325	-0.02%
2023/08/24	0	0.00	1	12.65	12.25	-1	325	-0.31%
2023/08/23	13	12.13	12	12.24	12.55	1	323	0.31%
2023/08/16	0	0.00	0	12.25	12.15	0	319	-0.01%
2023/08/14	3.1	12.30	16	12.20	12.20	-12.9	319	-4.06%
2023/08/11	15	12.50	2	12.40	12.45	13	319	4.07%
2023/08/10	0	0.00	25	12.71	12.55	-25	319	-7.83%
2023/08/09	27	12.75	2	12.80	12.80	25	316	7.90%
2023/08/08	0	0.00	3	13.55	13.55	-3	303	-0.99%
2023/08/07	3	13.65	0	0.00	13.65	3	306	0.98%
2023/08/01	0	13.95	0	0.00	13.60	0	312	0.00%
2023/07/26	0.1	14.00	2.1	13.93	13.95	-2	312	-0.64%
2023/07/25	2	13.80	27	13.77	13.95	-25	308	-8.10%
2023/07/24	8	13.50	1	13.65	13.50	7	299	2.34%
2023/07/21	3.1	13.55	0.1	13.75	13.65	3	298	1.00%
2023/07/20	0.1	13.50	0.4	13.50	13.60	-0.3	297	-0.11%
2023/07/18	2.3	13.51	0	0.00	13.45	2.3	296	0.79%
2023/07/17	7	13.55	2	13.55	13.55	5	295	1.69%
2023/07/13	10	13.65	1	13.65	13.65	9	293	3.07%
2023/07/12	1	13.55	2	13.53	13.60	-1	292	-0.34%
2023/07/11	2	13.68	0	0.00	13.75	2	290	0.69%
2023/06/19	0	14.95	0	0.00	14.85	0	279	0.02%
2023/06/16	0.9	14.90	0	0.00	14.95	0.9	272	0.32%
2023/06/07	0	0.00	1	15.10	14.85	-1	236	-0.42%
2023/06/05	0	0.00	3	14.90	14.80	-3	211	-1.42%
2023/06/02	23	15.09	20	15.03	15.05	3	195	1.54%
2023/06/01	6	14.54	2	14.43	14.40	4	136	2.93%
2023/05/17	1	13.45	1	13.45	13.40	0	112	0.00%
2023/05/10	0	0.00	7	13.50	13.55	-7	104	-6.69%
2023/03/27	0	13.90	0	0.00	13.85	0	88	0.00%
2023/02/10	0	13.80	0	0.00	13.70	0	66	0.00%
2023/02/06	0	13.80	0	0.00	13.85	0	67	0.00%
2022/12/01	0.8	13.90	0	0.00	13.90	0.8	76	1.02%
2022/11/18	0	0.00	0	13.80	13.75	0	82	-0.05%
2022/11/04	0	13.65	0	0.00	13.75	0	91	0.00%
2022/10/13	0	0.00	0.3	13.18	13.15	-0.3	98	-0.28%
2022/08/15	0	0.00	1	14.20	14.25	-1	166	-0.60%
2022/08/12	1	14.15	1	13.95	14.20	0	170	0.00%
2022/08/11	1	13.85	1	13.90	13.85	0	171	0.00%
2022/08/10	2	13.85	1	13.90	13.85	1	198	0.50%
2022/08/09	1	13.70	1	13.85	13.80	0	207	0.00%
2022/08/08	0	0.00	1	13.60	13.80	-1	210	-0.48%
2022/08/05	3	13.52	2	13.68	13.70	1	213	0.47%
2022/07/13	0	0.00	10	12.80	12.90	-10	323	-3.09%
2022/07/11	1	14.20	0	0.00	14.45	1	325	0.31%
2022/07/08	1	15.20	0	0.00	15.25	1	311	0.32%
2022/06/10	0	0.00	1	16.15	16.35	-1	476	-0.21%
2022/06/08	2	16.78	4	16.65	16.70	-2	497	-0.40%
2022/06/07	0	0.00	2	16.55	16.55	-2	503	-0.40%
2022/06/02	3	16.50	0	0.00	16.50	3	520	0.58%
2022/05/18	2	16.75	0	0.00	16.60	2	495	0.40%
2022/04/21	0	0.00	1	17.80	17.80	-1	397	-0.25%
2022/04/20	1	18.00	0	0.00	17.85	1	399	0.25%
2022/04/18	0	0.00	4	17.85	17.50	-4	380	-1.05%
2022/04/08	0	0.00	3	17.45	17.50	-3	354	-0.85%
2022/03/29	0	0.00	1	17.50	17.50	-1	382	-0.26%
2022/03/22	1	16.50	0	0.00	16.55	1	425	0.24%
2022/03/17	0	16.50	0	0.00	16.50	0	422	0.00%
2022/03/14	0	16.45	0	0.00	16.40	0	414	0.00%
2022/02/17	0	0.00	0.1	16.00	15.90	-0.1	402	-0.03%
2022/02/11	0.1	15.65	0	0.00	15.55	0.1	414	0.03%
2022/02/07	2	15.70	0	0.00	15.50	2	408	0.49%
2022/01/26	2	15.25	2	15.15	15.15	0	407	0.00%
2022/01/07	5	15.40	0	0.00	15.35	5	388	1.29%
2022/01/04	1	15.75	0	0.00	15.65	1	379	0.26%
2021/12/29	1	16.20	0	0.00	16.10	1	367	0.27%
2021/12/28	1	16.00	0	0.00	16.40	1	359	0.28%
2021/12/23	0.1	15.85	0	0.00	15.75	0.1	325	0.04%
2021/12/21	0.1	15.75	0	0.00	16.10	0.1	194	0.03%
2021/12/15	0.1	15.45	0	0.00	15.50	0.1	168	0.04%
2021/12/10	0	0.00	1	15.20	15.15	-1	167	-0.60%
2021/11/11	0	0.00	2	15.20	15.15	-2	138	-1.44%
2021/11/05	0	0.00	1	14.15	14.20	-1	127	-0.78%
2021/11/04	1	14.10	0	0.00	14.15	1	127	0.78%
2021/11/03	2	14.20	2	14.18	14.15	0	128	0.00%
2021/10/28	0	0.00	1	14.50	14.30	-1	130	-0.76%
2021/10/07	1	14.00	3	14.00	13.95	-2	147	-1.35%
2021/10/06	3	13.98	1	13.90	13.90	2	160	1.25%
2021/09/30	0	0.00	3	14.13	14.20	-3	175	-1.71%
2021/09/29	5	14.14	2	14.10	14.05	3	176	1.70%
2021/09/17	1	14.50	0	0.00	14.50	1	202	0.49%
2021/09/08	0	0.00	2	15.30	15.30	-2	170	-1.17%
2021/09/06	1	15.45	0	0.00	15.35	1	172	0.58%
2021/08/31	0	0.00	2	15.00	15.30	-2	175	-1.14%
2021/08/26	0	0.00	2	14.75	14.75	-2	179	-1.11%
2021/08/16	1	14.50	0	0.00	14.55	1	184	0.54%
2021/08/13	1	15.00	0	0.00	15.00	1	183	0.54%
2021/08/11	0	0.00	3	15.50	15.30	-3	184	-1.63%
2021/07/27	0	0.00	2	15.65	15.70	-2	254	-0.78%
2021/07/14	2	16.00	0	0.00	16.05	2	355	0.56%
2021/07/08	1	15.90	0	0.00	15.80	1	419	0.24%
2021/06/28	2	15.55	0	0.00	15.60	2	674	0.30%
2021/06/17	1	15.40	0	0.00	15.45	1	698	0.14%
2021/05/31	0	0.00	1	15.80	15.90	-1	729	-0.14%
2021/05/24	1	15.35	0	0.00	15.30	1	733	0.14%
2021/05/05	4	16.55	0	0.00	16.40	4	683	0.58%
2021/05/04	0	0.00	1	16.60	16.40	-1	681	-0.15%
2021/04/28	1	18.15	0	0.00	18.15	1	665	0.15%
2021/04/27	2	17.68	0	0.00	17.70	2	657	0.30%
2021/04/23	1	17.25	0	0.00	17.20	1	729	0.14%
2021/04/21	0	0.00	1	17.70	17.70	-1	737	-0.14%
2021/04/20	0	17.35	0	0.00	17.85	0	729	0.00%
2021/04/14	2	17.70	2	17.55	17.60	0	699	0.00%
2021/04/12	0	0.00	4	17.65	17.60	-4	623	-0.64%
2021/04/09	1	17.40	0	0.00	17.55	1	612	0.16%
2021/04/08	9	18.99	3	19.23	18.90	6	552	1.09%
2021/03/26	1	16.20	0	0.00	16.25	1	356	0.28%
2021/03/25	0	16.70	0	0.00	16.20	0	355	0.00%
2021/03/18	1	16.25	0	0.00	16.25	1	339	0.29%
2021/02/26	0	0.00	4	15.26	15.35	-4	358	-1.12%
2021/02/25	0	0.00	1	15.30	15.30	-1	358	-0.28%
2021/02/23	5	15.36	0	0.00	15.40	5	367	1.36%
2021/01/19	0	0.00	10	16.21	16.20	-10	338	-2.95%
2021/01/18	14	16.42	5	16.03	16.65	9	322	2.79%
2021/01/15	1	15.75	0	0.00	15.75	1	247	0.40%
2021/01/06	0	0.00	1	15.00	15.00	-1	225	-0.44%
2021/01/04	1	15.25	0	0.00	15.30	1	221	0.45%
2020/12/29	0	15.50	0	0.00	15.25	0	225	0.00%
2020/12/03	4	15.93	6	15.87	15.95	-2	210	-0.95%
2020/09/16	2	15.35	0	0.00	15.30	2	369	0.54%
2020/09/08	0	0.00	2	15.58	15.45	-2	354	-0.56%
2020/09/07	0	0.00	3	15.50	15.45	-3	357	-0.84%
2020/09/03	5	15.75	3	15.70	15.70	2	354	0.56%
2020/09/02	3	15.78	0	0.00	15.75	3	362	0.83%
2020/08/17	2	16.05	0	0.00	16.05	2	405	0.49%
2020/08/06	2	16.70	2	16.68	16.25	0	452	0.00%
2020/07/06	3	17.55	3	17.65	17.20	0	496	0.00%
2020/06/15	1	15.60	0	0.00	15.55	1	478	0.21%
2020/06/10	0	0.00	2	16.30	16.30	-2	494	-0.40%
2020/06/09	1	16.40	1	16.30	16.40	0	505	0.00%
2020/05/26	0	0.00	1	17.65	17.30	-1	482	-0.21%
2020/05/21	0	0.00	3	17.00	16.95	-3	465	-0.64%
2020/05/14	2	17.15	1	17.30	16.40	1	427	0.23%
2020/05/11	0	0.00	18	16.12	16.40	-18	364	-4.93%
2020/05/06	1	15.10	0	0.00	15.10	1	346	0.29%
2020/05/04	8	14.30	0	0.00	14.40	8	369	2.16%
2020/04/28	12	14.41	0	0.00	14.45	12	387	3.09%
2020/04/15	0	0.00	1	14.10	14.15	-1	372	-0.27%
2020/04/08	0	14.40	0	0.00	13.70	0	382	0.01%
2020/03/25	0	0.00	1	11.75	11.95	-1	503	-0.20%
2020/03/19	0	0.00	1	9.90	9.90	-1	497	-0.20%
2020/03/12	1	14.00	0	0.00	13.70	1	493	0.20%
2020/02/06	1	15.80	0	0.00	16.95	1	610	0.16%
2020/01/31	0	0.00	1	15.60	15.80	-1	665	-0.15%
2020/01/30	0	0.00	2	16.95	16.50	-2	689	-0.29%
2020/01/17	3	18.33	0	0.00	18.30	3	789	0.38%
2020/01/16	2	18.40	2	18.30	18.35	0	796	0.00%
2020/01/15	0	0.00	1	18.40	18.40	-1	806	-0.12%
2020/01/13	0	0.00	1	18.20	18.15	-1	824	-0.12%
2020/01/10	1	18.20	0	0.00	18.20	1	827	0.12%
2020/01/09	0	0.00	1	18.20	18.20	-1	830	-0.12%
2020/01/08	2	18.18	0	0.00	18.20	2	833	0.24%
2020/01/03	1	18.65	0	0.00	18.55	1	868	0.12%
2020/01/02	0	0.00	10	18.89	18.85	-10	875	-1.14%
2019/12/30	1	19.45	0	0.00	19.20	1	923	0.11%
2019/12/27	12	19.81	1	19.70	19.65	11	952	1.16%
2019/12/26	10	19.36	2	19.23	19.30	8	932	0.86%
2019/12/25	1	18.95	1	18.75	18.80	0	1,040	0.00%
2019/12/17	1	18.20	0	0.00	18.40	1	1,062	0.09%
2019/12/16	1	18.20	0	0.00	18.30	1	1,068	0.09%
2019/11/28	0	0.00	1	18.85	18.85	-1	1,245	-0.08%
2019/11/13	1	19.25	0	0.00	19.20	1	1,286	0.08%
2019/11/12	5	19.20	0	0.00	19.05	5	1,287	0.39%
2019/11/11	2	19.55	0	0.00	19.55	2	1,283	0.16%
2019/11/01	1	22.70	1	22.55	22.55	0	1,339	0.00%
2019/10/29	0	0.00	5	22.65	22.40	-5	1,325	-0.38%
2019/10/28	0	0.00	1	22.70	22.90	-1	1,361	-0.07%
2019/10/07	0	0.00	1	22.20	22.15	-1	1,287	-0.08%
2019/10/04	0	0.00	10	23.15	22.95	-10	1,274	-0.78%
2019/10/03	10	23.15	10	22.95	23.10	0	1,300	0.00%
2019/10/02	0	0.00	10	22.80	22.65	-10	1,273	-0.79%
2019/10/01	25	23.11	5	23.10	22.90	20	1,237	1.62%
2019/09/27	0	0.00	1	22.25	22.25	-1	1,107	-0.09%
2019/09/19	1	22.15	0	0.00	22.10	1	1,205	0.08%
2019/09/18	8	22.45	0	0.00	22.15	8	1,199	0.67%
2019/09/10	0	0.00	10	21.90	21.70	-10	1,136	-0.88%
2019/09/09	10	21.95	5	22.30	22.40	5	1,102	0.45%
2019/09/04	3	21.22	0	0.00	21.15	3	1,065	0.28%
2019/08/29	0	0.00	3	20.50	20.50	-3	1,114	-0.27%
2019/08/28	0	0.00	2	20.75	20.65	-2	1,108	-0.18%
2019/08/27	5	21.15	0	0.00	21.15	5	1,103	0.45%
2019/08/26	3	21.07	0	0.00	20.95	3	1,102	0.27%
2019/08/23	2	21.75	0	0.00	21.70	2	1,102	0.18%
2019/08/21	1	22.10	0	0.00	22.05	1	1,096	0.09%
2019/08/13	1	23.15	0	0.00	23.15	1	1,067	0.09%
2019/08/12	1	24.05	3	24.02	23.95	-2	1,054	-0.19%
2019/08/07	0	0.00	2	22.25	22.30	-2	965	-0.21%
2019/07/30	1	23.45	0	0.00	22.70	1	934	0.11%
2019/07/23	0	0.00	1	22.75	22.60	-1	892	-0.11%
2019/07/22	1	22.55	0	0.00	22.80	1	899	0.11%
2019/07/10	0	0.00	3	22.40	22.55	-3	976	-0.31%
2019/07/09	10	23.20	7	22.65	22.45	3	1,002	0.30%
2019/07/08	0	0.00	2	21.60	22.15	-2	959	-0.21%
2019/07/05	2	21.50	0	0.00	21.65	2	978	0.20%
2019/07/03	0	0.00	1	22.00	22.00	-1	1,023	-0.10%
2019/07/02	1	22.20	0	0.00	22.05	1	1,051	0.10%
2019/07/01	0	0.00	10	22.35	22.60	-10	1,086	-0.92%
2019/06/28	12	21.23	2	21.53	21.90	10	1,066	0.94%
2019/06/21	2	20.75	0	0.00	20.50	2	1,180	0.17%
2019/06/18	0	0.00	1	20.55	19.95	-1	1,340	-0.07%
2019/06/14	1	20.80	1	20.60	20.65	0	1,459	0.00%
2019/06/13	1	20.70	1	21.15	20.80	0	1,555	0.00%
2019/06/12	0	0.00	1	20.70	20.55	-1	1,894	-0.05%
2019/06/11	1	20.95	1	20.65	20.95	0	2,142	0.00%
2019/06/06	8	18.34	0	0.00	18.45	8	2,459	0.33%
2019/06/05	1	18.65	2	18.85	18.65	-1	2,532	-0.04%
2019/05/31	0	0.00	4	18.68	19.00	-4	2,601	-0.15%
2019/05/30	2	18.50	2	18.70	18.50	0	2,735	0.00%
2019/05/29	1	18.30	3	18.30	18.25	-2	2,790	-0.07%
2019/05/28	2	18.55	2	18.50	18.50	0	2,875	0.00%
2019/05/27	1	18.75	1	18.85	18.55	0	3,176	0.00%
2019/05/24	2	19.20	2	19.45	19.15	0	3,337	0.00%
2019/05/23	12	19.26	0	0.00	19.20	12	3,349	0.36%
2019/05/22	0	0.00	2	19.80	19.85	-2	3,358	-0.06%
2019/05/21	0	0.00	10	19.27	19.50	-10	3,378	-0.30%
2019/05/20	5	19.35	5	19.60	19.35	0	3,491	0.00%
2019/05/14	2	20.45	0	0.00	20.50	2	3,550	0.06%
2019/05/07	0	0.00	1	22.35	22.05	-1	3,520	-0.03%
2019/05/06	8	22.60	0	0.00	22.25	8	3,515	0.23%
2019/05/03	0	0.00	3	23.20	23.20	-3	3,506	-0.09%
2019/04/30	0	0.00	2	23.40	23.30	-2	3,495	-0.06%
2019/04/29	0	0.00	5	22.72	23.20	-5	3,473	-0.14%
2019/04/26	2	23.45	9	23.37	23.20	-7	3,478	-0.20%
2019/04/24	1	23.00	0	0.00	23.00	1	3,480	0.03%
2019/04/23	1	23.00	0	0.00	22.90	1	3,555	0.03%
2019/04/22	6	23.27	0	0.00	23.20	6	3,599	0.17%
2019/04/19	1	23.30	0	0.00	23.15	1	3,633	0.03%
2019/04/16	0	23.80	0	0.00	23.60	0	3,625	0.00%
2019/04/08	1	25.85	0	0.00	25.75	1	3,496	0.03%
2019/03/28	2	25.40	1	25.10	25.10	1	3,320	0.03%
2019/03/26	0	26.00	0	0.00	26.00	0	3,247	0.00%
2019/03/21	3	26.70	1	26.45	26.50	2	3,082	0.06%
2019/03/20	0	0.00	4	26.20	26.05	-4	3,030	-0.13%
2019/03/19	13	26.88	9	26.23	26.20	4	2,993	0.13%
2019/03/18	1	26.00	16	26.01	25.90	-15	2,920	-0.51%
2019/03/15	6	26.61	11.4	26.83	26.55	-5.4	2,839	-0.19%
2019/03/14	1	24.30	1	24.50	24.80	0	2,483	0.00%
2019/03/13	0	0.00	7	23.45	23.70	-7	2,236	-0.31%
2019/03/12	8	23.63	6	22.99	23.60	2	2,116	0.09%
2019/03/11	20	22.85	16	22.77	22.80	4	1,926	0.21%
2019/03/08	2	21.00	2	21.35	21.85	0	1,892	0.00%
2019/03/07	0	0.00	1	21.95	21.85	-1	1,876	-0.05%
2019/03/06	2	22.33	0	0.00	22.35	2	1,872	0.11%
2019/03/05	11	22.96	10	22.55	22.75	1	1,845	0.05%
2019/03/04	1	21.80	0	0.00	22.50	1	1,719	0.06%
2019/02/27	1	22.25	0	0.00	22.50	1	1,663	0.06%
2019/02/26	4	22.26	23	22.50	22.65	-19	1,581	-1.20%
2019/02/25	19	21.13	9	21.38	21.65	10	1,320	0.76%
2019/02/22	1	20.20	2	20.18	20.00	-1	1,160	-0.09%
2019/02/21	3	20.35	2	20.25	20.25	1	1,155	0.09%
2019/02/20	2	20.15	7	20.23	20.25	-5	1,150	-0.43%
2019/02/19	9	20.29	9	20.41	20.35	0	1,135	0.00%
2019/02/18	4	19.45	3	19.17	19.50	1	1,021	0.10%
2019/02/14	1	18.85	0	0.00	18.70	1	1,009	0.10%
2019/02/13	0	18.80	0	0.00	18.30	0	988	0.00%
2019/02/12	0	0.00	1	18.10	18.10	-1	998	-0.10%
2019/02/11	0	0.00	2	18.30	18.15	-2	997	-0.20%
2019/01/30	4	17.90	2	18.05	17.90	2	1,000	0.20%
2019/01/22	0	0.00	4	17.83	17.80	-4	1,097	-0.36%
2019/01/17	1	17.80	0	0.00	17.75	1	1,140	0.09%
2019/01/15	1	18.95	0	0.00	18.65	1	1,190	0.08%
2019/01/14	1	19.15	1	18.15	19.15	0	1,133	0.00%
2019/01/11	3	17.57	0	0.00	17.50	3	1,121	0.27%
2019/01/10	0	0.00	1	16.70	16.50	-1	1,223	-0.08%
2019/01/09	20	16.85	20	16.30	16.60	0	1,292	0.00%
2019/01/03	1	16.00	0	0.00	15.10	1	1,304	0.08%
2018/12/27	0	0.00	0.1	16.80	16.80	-0.1	1,380	0.00%
2018/12/26	0	0.00	2	17.00	16.80	-2	1,407	-0.14%
2018/12/20	1	18.05	0	0.00	17.95	1	1,573	0.06%
2018/12/17	0	0.00	1	18.60	18.45	-1	1,714	-0.06%
2018/12/06	5	19.06	3	18.15	18.30	2	1,721	0.12%
2018/12/04	1	20.05	2	20.00	19.35	-1	1,714	-0.06%
2018/12/03	6	19.24	1	19.25	19.35	5	1,695	0.29%
2018/11/30	0	0.00	2	18.90	18.90	-2	1,667	-0.12%
2018/11/29	4	18.55	0	0.00	18.50	4	1,691	0.24%
2018/11/28	2	18.90	2	19.10	18.90	0	1,799	0.00%
2018/11/27	1	19.20	2	19.00	19.00	-1	1,837	-0.05%
2018/11/26	0	0.00	2	18.80	18.85	-2	1,840	-0.11%
2018/11/22	5	18.60	5	18.94	18.65	0	1,915	0.00%
2018/11/21	0	0.00	2	18.15	18.30	-2	1,881	-0.11%
2018/11/20	6	18.43	0	0.00	18.20	6	1,880	0.32%
2018/11/19	4	18.50	0	0.00	18.50	4	1,874	0.21%
2018/11/16	1	18.70	1	19.10	18.70	0	1,868	0.00%
2018/11/14	3	19.55	3	19.55	19.35	0	1,867	0.00%
2018/11/08	0	0.00	2	19.40	19.15	-2	1,864	-0.11%
2018/11/05	1	19.70	2	19.40	19.80	-1	1,994	-0.05%
2018/11/01	4	18.80	4	19.13	18.80	0	2,346	0.00%
2018/10/31	0	0.00	4	18.78	19.00	-4	2,381	-0.17%
2018/10/30	0	0.00	2	18.05	18.15	-2	2,388	-0.08%
2018/10/26	2	18.95	7	19.06	18.05	-5	2,435	-0.21%
2018/10/25	12	19.09	1	19.05	18.85	11	2,505	0.44%
2018/10/24	1	20.25	5	20.55	20.15	-4	2,593	-0.15%
2018/10/23	10	21.65	0	0.00	20.40	10	2,650	0.38%
2018/10/22	1	21.20	2	21.00	20.85	-1	2,795	-0.04%
2018/10/18	1	21.20	1	20.85	20.80	0	3,093	0.00%
2018/10/17	20	20.26	20	20.21	20.00	0	3,130	0.00%
2018/10/16	0	0.00	4	19.48	19.45	-4	3,148	-0.13%
2018/10/12	0	0.00	6	19.00	19.05	-6	3,467	-0.17%
2018/10/11	7	17.97	0	0.00	17.85	7	3,471	0.20%
2018/10/09	2	19.70	2	20.45	19.70	0	3,478	0.00%
2018/10/08	0	0.00	2	20.30	20.00	-2	3,491	-0.06%
2018/10/05	11	19.21	0	0.00	20.40	11	3,504	0.31%
2018/10/04	2	20.70	2	20.75	20.70	0	3,514	0.00%
2018/10/03	2	21.05	4	20.98	20.85	-2	3,532	-0.06%
2018/10/02	4	20.05	7	20.26	20.15	-3	3,588	-0.08%
2018/10/01	0	0.00	2	20.30	20.30	-2	3,790	-0.05%
2018/09/28	1	19.85	0	0.00	19.55	1	3,838	0.03%
2018/09/27	0	0.00	3	20.35	20.00	-3	4,022	-0.07%
2018/09/26	3	20.35	1	20.50	20.35	2	4,229	0.05%
2018/09/25	0	0.00	1	19.55	20.10	-1	4,312	-0.02%
2018/09/21	1	18.85	0	0.00	18.75	1	4,352	0.02%
2018/09/20	6	18.77	0	0.00	18.70	6	4,839	0.12%
2018/09/19	0	0.00	6	19.50	19.20	-6	5,206	-0.12%
2018/09/17	0	0.00	2	19.20	19.20	-2	5,386	-0.04%
2018/09/14	0	0.00	4	19.08	19.00	-4	5,549	-0.07%
2018/09/12	2	18.80	2	19.40	18.65	0	5,607	0.00%
2018/09/11	1	19.30	2	19.20	19.25	-1	5,677	-0.02%
2018/09/10	4	19.00	5	19.64	19.10	-1	5,717	-0.02%
2018/09/07	3	19.77	1	19.50	19.40	2	5,872	0.03%
2018/09/06	0	0.00	6	21.07	20.70	-6	5,890	-0.10%
2018/09/04	4	22.70	1	22.40	21.80	3	6,012	0.05%
2018/08/29	0	0.00	1	21.05	21.05	-1	6,121	-0.02%
2018/08/23	1	20.70	0	0.00	20.80	1	6,082	0.02%
2018/08/17	0	0.00	1	21.05	20.70	-1	6,047	-0.02%
2018/08/16	1	20.85	1	21.05	20.75	0	6,032	0.00%
2018/08/14	6	21.08	1	21.25	21.30	5	5,989	0.08%
2018/08/13	5	22.13	3	21.57	21.35	2	5,955	0.03%
2018/08/10	3	22.50	0	0.00	22.65	3	5,900	0.05%
2018/08/09	8	23.60	15	23.71	23.20	-7	5,820	-0.12%
2018/08/08	2	22.38	7	22.48	22.40	-5	5,472	-0.09%
2018/08/07	2	22.20	0	0.00	22.00	2	5,408	0.04%
2018/08/03	0	0.00	1	22.30	21.90	-1	5,331	-0.02%
2018/08/02	7	22.19	5	22.15	22.05	2	5,304	0.04%
2018/08/01	8	22.75	5	22.86	22.65	3	5,263	0.06%
2018/07/31	7	23.03	11	22.74	22.55	-4	5,159	-0.08%
2018/07/30	5	22.90	1	22.65	22.70	4	5,042	0.08%
2018/07/27	11	22.41	17	22.75	23.10	-6	4,957	-0.12%
2018/07/26	14	23.04	3	23.10	22.30	11	4,745	0.23%
2018/07/25	3	22.70	14	22.45	22.30	-11	4,436	-0.25%
2018/07/24	18	22.50	6	22.87	22.55	12	4,371	0.27%
2018/07/23	3	21.38	5	21.35	21.95	-2	4,187	-0.05%
2018/07/20	7	21.71	4	21.78	22.50	3	4,097	0.07%
2018/07/18	1	20.90	3	21.17	20.25	-2	3,740	-0.05%
2018/07/17	2	20.80	0	0.00	20.60	2	3,696	0.05%
2018/07/16	1	21.25	4	21.26	21.25	-3	3,664	-0.08%
2018/07/13	2	21.75	4	22.18	21.95	-2	3,625	-0.06%
2018/07/12	1	21.90	1	22.10	21.80	0	3,576	0.00%
2018/07/11	2	22.15	1	21.95	21.60	1	3,529	0.03%
2018/07/10	6	22.48	55	22.70	22.00	-49	3,479	-1.41%
2018/07/09	77	23.89	23	23.37	23.30	54	3,332	1.62%
2018/07/06	5	21.82	5	22.08	21.90	0	3,114	0.00%
2018/07/05	15	22.90	6	22.78	22.15	9	3,041	0.30%
2018/07/04	3	21.17	13	20.72	23.45	-10	2,842	-0.35%
2018/07/03	14	21.86	8	22.02	21.35	6	2,604	0.23%
2018/07/02	6	21.35	2	21.68	21.20	4	2,458	0.16%
2018/06/29	39	21.51	36	21.71	22.15	3	2,342	0.13%
2018/06/28	29	19.78	39	20.39	20.80	-10	1,846	-0.54%
2018/06/27	10	18.95	4	18.14	18.95	6	1,463	0.41%
2018/06/26	3	16.97	6	17.03	17.25	-3	1,301	-0.23%
2018/06/25	18	18.69	14	18.43	18.20	4	1,260	0.31%
2018/06/22	0	0.00	1	18.00	17.85	-1	1,093	-0.09%
2018/06/21	5	17.87	6	17.91	17.85	-1	1,066	-0.09%
2018/06/20	10	18.25	17	18.01	18.40	-7	1,018	-0.69%
2018/06/19	1	18.10	0	0.00	17.90	1	978	0.10%
2018/06/15	15	19.00	36	17.92	18.85	-21	951	-2.21%
2018/06/14	34	17.62	13	17.63	17.80	21	774	2.71%
2018/06/13	12	18.11	4	18.00	18.20	8	719	1.11%
2018/06/12	0	0.00	1	16.55	16.55	-1	570	-0.18%
2018/06/11	4	16.70	6	17.23	16.95	-2	572	-0.35%
2018/06/08	2	17.20	9	17.65	17.30	-7	526	-1.33%
2018/06/07	7	16.97	13	16.68	16.95	-6	458	-1.31%
2018/06/06	10	16.90	40	16.93	17.30	-30	390	-7.69%
2018/06/05	3	15.75	0	0.00	15.75	3	258	1.16%
2018/06/01	3	13.50	0	0.00	13.60	3	258	1.16%
2018/03/22	2	15.85	7	15.72	15.20	-5	455	-1.10%
2018/03/19	5	15.10	0	0.00	14.80	5	399	1.25%
2018/03/08	1	16.25	1	15.90	15.30	0	381	0.00%
2018/02/05	0	0.00	5	14.00	14.00	-5	338	-1.48%
2018/01/16	6	15.05	1	15.00	14.95	5	384	1.30%
2018/01/15	1	15.35	1	15.40	15.30	0	381	0.00%
2018/01/12	10	15.48	0	0.00	15.45	10	379	2.63%
2018/01/11	15	15.53	0	0.00	15.55	15	382	3.92%
2018/01/08	1	15.90	1	15.85	15.70	0	398	0.00%
2018/01/05	1	15.85	1	15.95	15.90	0	408	0.00%