尚立 (3360)-元大-新莊券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.85
漲跌
▲0.30
漲幅
+2.06%
成交量
860張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	15.07	2	15.00	14.85	1	5,778	0.02%
2024/04/26	0	0.00	2	14.70	14.55	-2	5,768	-0.03%
2024/04/25	3	14.37	0	0.00	14.40	3	5,777	0.05%
2024/04/19	0	0.00	2	14.48	14.60	-2	5,842	-0.03%
2024/04/18	4	15.25	0	0.00	15.05	4	5,821	0.07%
2024/04/17	30	15.80	0	0.00	15.80	30	5,808	0.52%
2024/04/16	7	15.72	0	0.00	15.50	7	5,803	0.12%
2024/04/15	0	0.00	2	16.30	16.05	-2	5,787	-0.03%
2024/04/12	2	16.58	1	16.50	16.60	1	5,779	0.02%
2024/04/11	12	16.19	1	16.25	16.15	11	5,762	0.19%
2024/04/10	12.5	16.83	3	16.90	16.80	9.5	5,748	0.17%
2024/04/09	4	17.71	13	17.65	17.75	-9	5,712	-0.16%
2024/04/08	3	16.15	6	16.85	16.85	-3	5,591	-0.05%
2024/04/03	4	15.26	0	0.00	15.35	4	5,556	0.07%
2024/04/02	6	15.45	1	15.25	15.20	5	5,561	0.09%
2024/04/01	0	15.85	10	15.77	15.70	-10	5,552	-0.18%
2024/03/29	8	15.33	0	0.00	15.20	8	5,533	0.14%
2024/03/28	7	15.51	1	15.45	15.45	6	5,518	0.11%
2024/03/27	2	15.73	1	15.75	15.70	1	5,499	0.02%
2024/03/26	17	15.92	0	0.00	15.80	17	5,488	0.31%
2024/03/25	1	16.25	6.1	16.13	16.30	-5.1	5,466	-0.09%
2024/03/22	7	16.17	9	16.10	16.00	-2	5,446	-0.04%
2024/03/20	2	16.70	10	16.80	16.55	-8	5,391	-0.15%
2024/03/19	0	0.00	14	17.21	17.10	-14	5,362	-0.26%
2024/03/18	1	17.45	2	17.35	17.40	-1	5,348	-0.02%
2024/03/15	10	17.60	0	0.00	17.50	10	5,340	0.19%
2024/03/14	3	18.13	2	18.10	17.85	1	5,332	0.02%
2024/03/13	8	18.52	10	17.59	18.20	-2	5,310	-0.04%
2024/03/12	4	17.93	2	18.75	18.90	2	5,196	0.04%
2024/03/11	2	16.90	17	17.03	17.20	-15	5,133	-0.29%
2024/03/08	4	17.81	1	17.40	17.45	3	5,091	0.06%
2024/03/07	11	18.90	0	0.00	18.30	11	5,025	0.22%
2024/03/06	12	19.88	3	19.78	20.00	9	4,942	0.18%
2024/03/05	10	19.73	9	20.09	19.65	1	4,894	0.02%
2024/03/04	30	21.24	8.2	20.94	20.40	21.8	4,823	0.45%
2024/03/01	36	22.83	17	22.25	21.00	19	4,643	0.41%
2024/02/29	11	21.50	16	21.90	22.05	-5	4,072	-0.12%
2024/02/27	4	20.09	0	0.00	20.05	4	3,915	0.10%
2024/02/26	0	0.00	2	21.58	21.90	-2	3,853	-0.05%
2024/02/23	1	20.80	2	20.73	21.20	-1	3,799	-0.03%
2024/02/22	1	20.00	0	0.00	20.05	1	3,700	0.03%
2024/02/21	2	19.30	6	19.33	19.25	-4	3,660	-0.11%
2024/02/19	0.2	19.65	3	20.37	19.65	-2.8	3,612	-0.08%
2024/02/16	1	20.40	1.2	20.11	20.40	-0.2	3,571	-0.01%
2024/02/15	3	19.22	2	19.65	19.70	1	3,501	0.03%
2024/02/05	7	19.35	2	19.60	19.10	5	3,453	0.14%
2024/02/02	2	21.80	6	21.78	21.15	-4	3,339	-0.12%
2024/02/01	12	21.72	14	21.94	21.15	-2	3,255	-0.06%
2024/01/31	40	21.69	43	22.08	22.35	-3	3,090	-0.10%
2024/01/30	47	19.84	29.1	19.95	20.35	17.9	2,307	0.78%
2024/01/29	10	18.20	19	18.56	18.50	-9	1,683	-0.53%
2024/01/26	58	17.20	37.4	17.26	17.50	20.6	1,093	1.88%
2024/01/24	0	0.00	3	14.55	14.55	-3	337	-0.89%
2024/01/22	0	0.00	1	13.45	13.35	-1	281	-0.35%
2024/01/19	1	13.80	0	0.00	13.50	1	277	0.36%
2024/01/17	2	14.20	2	14.45	13.60	0	253	0.00%
2024/01/12	1	12.80	0	0.00	12.80	1	167	0.60%
2023/12/26	0	12.70	0	0.00	12.80	0	136	0.00%
2023/12/01	0	0.00	53	12.86	12.90	-53	108	-48.71%
2023/11/29	0	0.00	5	13.25	12.90	-5	90	-5.56%
2023/11/03	0.1	11.90	0	0.00	11.90	0.1	89	0.08%
2023/11/02	0	11.90	0	0.00	11.90	0	90	0.00%
2023/10/30	6	11.99	0	0.00	12.05	6	92	6.49%
2023/10/27	0	11.90	0	0.00	11.90	0	93	0.04%
2023/10/26	0	0.00	2	11.90	12.00	-2	94	-2.13%
2023/10/20	2	11.90	0	0.00	11.95	2	110	1.81%
2023/09/18	0	12.55	0	0.00	12.40	0	145	0.00%
2023/08/18	1	12.10	3	12.10	12.10	-2	322	-0.62%
2023/08/16	0	0.00	1	12.35	12.15	-1	319	-0.31%
2023/08/14	2	12.30	0	0.00	12.20	2	319	0.63%
2023/07/26	0	0.00	4	14.00	13.95	-4	312	-1.28%
2023/07/18	2	13.50	0	0.00	13.45	2	296	0.67%
2023/07/17	0	0.00	0	13.60	13.55	0	295	0.00%
2023/07/13	2	13.55	0	0.00	13.65	2	293	0.68%
2023/06/14	3	14.87	0	0.00	14.70	3	257	1.16%
2023/06/07	2	14.98	0	0.00	14.85	2	236	0.85%
2023/06/01	0	0.00	2	14.55	14.40	-2	136	-1.47%
2023/05/11	0	0.00	8	13.40	13.40	-8	107	-7.44%
2023/04/11	2	13.80	0	0.00	13.85	2	98	2.03%
2023/04/10	2	13.60	0	0.00	13.75	2	96	2.06%
2023/04/07	1	13.50	0	0.00	13.50	1	95	1.04%
2023/03/08	3	14.15	0	0.00	14.20	3	77	3.85%
2023/02/21	1	14.00	0	0.00	14.10	1	64	1.54%
2023/02/14	0	13.90	0	0.00	13.95	0	64	0.00%
2023/02/13	1	13.95	1	13.90	13.90	0	67	0.00%
2022/10/27	20	13.40	0	0.00	13.40	20	92	21.65%
2022/10/13	2	13.45	0	0.00	13.15	2	98	2.02%
2022/10/05	2	13.50	0	0.00	13.60	2	102	1.96%
2022/09/23	0	14.00	0	0.00	13.95	0	131	0.00%
2022/09/16	2	14.10	0	0.00	14.20	2	131	1.52%
2022/09/15	1	14.35	1	14.35	14.35	0	129	0.00%
2022/08/25	1.3	14.35	0	0.00	14.35	1.3	156	0.85%
2022/08/22	0	0.00	40	14.35	14.35	-40	159	-25.13%
2022/08/18	3	14.45	0	0.00	14.40	3	160	1.87%
2022/07/18	5	13.30	0	0.00	13.50	5	299	1.67%
2022/07/13	8	12.80	0	0.00	12.90	8	323	2.47%
2022/07/07	20	15.00	0	0.00	15.05	20	319	6.25%
2022/06/24	20	15.35	0	0.00	15.20	20	372	5.36%
2022/06/10	0	0.00	2	16.30	16.35	-2	476	-0.42%
2022/06/09	0	0.00	2	16.30	16.25	-2	498	-0.40%
2022/06/08	0	0.00	7	16.78	16.70	-7	497	-1.41%
2022/06/01	20	16.40	0	0.00	16.50	20	508	3.93%
2022/05/25	2	16.30	0	0.00	16.35	2	501	0.40%
2022/05/24	0	0.00	5	16.38	16.35	-5	501	-1.00%
2022/05/20	7	16.36	0	0.00	16.25	7	497	1.41%
2022/05/19	2	16.30	2	16.35	16.30	0	496	0.00%
2022/05/18	3	16.88	11	16.57	16.60	-8	495	-1.62%
2022/05/17	16	16.13	0	0.00	16.25	16	484	3.30%
2022/05/12	0	0.00	1	15.15	15.15	-1	471	-0.21%
2022/05/11	2	15.78	0	0.00	15.70	2	463	0.43%
2022/05/09	3	16.48	0	0.00	16.15	3	442	0.68%
2022/04/25	2	17.40	0	0.00	17.40	2	404	0.49%
2022/04/20	0	0.00	2	17.75	17.85	-2	399	-0.50%
2022/04/18	1	17.60	0	0.00	17.50	1	380	0.26%
2022/04/11	1	18.00	4	17.96	17.95	-3	369	-0.81%
2022/03/30	0	0.00	1	17.35	17.35	-1	376	-0.27%
2022/03/29	4	17.50	1	17.75	17.50	3	382	0.78%
2022/03/28	3	17.25	1	17.45	17.70	2	491	0.41%
2022/03/25	0	0.00	1	17.30	17.20	-1	505	-0.20%
2022/03/24	0	18.25	0	0.00	17.50	0	491	0.00%
2022/03/23	5	17.18	10	17.28	17.60	-5	462	-1.08%
2022/03/21	0	0.00	1	16.55	16.50	-1	423	-0.24%
2022/03/17	0	16.50	3	16.55	16.50	-3	422	-0.71%
2022/03/11	0	0.00	8	15.94	15.90	-8	393	-2.03%
2022/03/10	0	0.00	1	15.95	15.80	-1	388	-0.26%
2022/03/09	1	15.95	2	15.65	15.95	-1	380	-0.26%
2022/03/08	2	15.05	0	0.00	15.05	2	364	0.55%
2022/03/07	6	15.27	0	0.00	15.20	6	362	1.65%
2022/03/01	0	0.00	2	15.60	15.50	-2	364	-0.55%
2022/02/22	0	0.00	1	15.40	15.50	-1	369	-0.27%
2022/02/17	3	16.03	0	0.00	15.90	3	402	0.75%
2021/12/28	0	0.00	7	16.56	16.40	-7	359	-1.95%
2021/12/27	0	0.00	1	16.10	15.90	-1	337	-0.30%
2021/12/24	0	0.00	1	15.90	15.60	-1	331	-0.30%
2021/12/23	1	15.80	0	0.00	15.75	1	325	0.31%
2021/12/22	3	16.62	4	16.53	16.20	-1	314	-0.32%
2021/12/21	0	0.00	0.1	16.00	16.10	-0.1	194	-0.05%
2021/12/13	2	15.60	1	15.60	15.50	1	168	0.59%
2021/12/09	0	0.00	2	15.38	15.35	-2	196	-1.02%
2021/12/08	2	15.05	1	15.30	15.05	1	195	0.51%
2021/11/30	2	14.80	1	14.90	14.85	1	194	0.51%
2021/11/29	0.1	14.65	0	0.00	14.60	0.1	195	0.05%
2021/11/19	1	15.30	1	15.25	15.25	0	186	0.00%
2021/11/18	1	15.50	0	0.00	15.55	1	184	0.54%
2021/11/17	1	15.65	2	15.60	15.60	-1	173	-0.58%
2021/11/16	0	0.00	5.1	16.14	15.90	-5.1	165	-3.07%
2021/11/12	1	15.20	1	15.15	15.15	0	148	0.00%
2021/11/11	0	0.00	1.1	14.60	15.15	-1.1	138	-0.79%
2021/10/25	1	13.95	0	0.00	14.15	1	131	0.76%
2021/09/07	0.1	15.60	0	0.00	15.45	0.1	171	0.06%
2021/08/30	0.1	15.00	0	0.00	14.80	0.1	177	0.06%
2021/08/12	1	15.10	1	15.15	15.15	0	183	0.00%
2021/08/05	0	0.00	1	15.60	15.60	-1	209	-0.48%
2021/08/03	3	15.50	0	0.00	15.50	3	232	1.29%
2021/07/28	0	0.00	1	15.45	15.45	-1	245	-0.41%
2021/07/19	0	0.00	10	15.80	15.85	-10	320	-3.12%
2021/07/13	3	16.25	0	0.00	16.10	3	359	0.83%
2021/07/12	2	15.98	0	0.00	16.00	2	354	0.56%
2021/06/29	0	0.00	2	15.60	15.60	-2	666	-0.30%
2021/06/16	0	0.00	1	15.50	15.50	-1	699	-0.14%
2021/06/07	1	15.50	0	0.00	15.75	1	723	0.14%
2021/06/02	2	15.98	0	0.00	15.80	2	733	0.27%
2021/05/31	2	15.85	0	0.00	15.90	2	729	0.27%
2021/05/28	1	15.75	0	0.00	15.75	1	729	0.14%
2021/05/21	0	0.00	1	15.30	15.30	-1	734	-0.14%
2021/05/17	1	13.90	0	0.00	14.65	1	733	0.14%
2021/05/10	0	0.00	0	16.50	16.55	0	690	-0.01%
2021/05/06	3	16.40	0	0.00	16.40	3	686	0.44%
2021/05/05	0	0.00	10	16.60	16.40	-10	683	-1.46%
2021/05/04	0	0.00	4	16.70	16.40	-4	681	-0.59%
2021/04/20	2	17.35	5	17.57	17.85	-3	729	-0.41%
2021/04/19	0	0.00	2	17.38	17.35	-2	713	-0.28%
2021/04/16	2	17.38	0	0.00	17.35	2	710	0.28%
2021/04/15	0	0.00	13	17.60	17.45	-13	704	-1.85%
2021/04/14	2	16.80	1	17.65	17.60	1	699	0.14%
2021/04/09	6	17.92	6	18.04	17.55	0	612	0.00%
2021/04/08	29	19.09	10	19.05	18.90	19	552	3.44%
2021/04/07	0	0.00	6	16.95	18.00	-6	460	-1.30%
2021/03/30	4	16.30	0	0.00	16.25	4	362	1.10%
2021/03/29	0	0.00	1	16.30	16.20	-1	358	-0.28%
2021/03/25	1	16.10	0	0.00	16.20	1	355	0.28%
2021/03/23	1	16.20	0	0.00	16.15	1	350	0.29%
2021/03/22	1	16.40	2	16.38	16.35	-1	345	-0.29%
2021/03/15	0	17.20	0	0.00	16.25	0	354	0.00%
2021/03/10	0	0.00	2	15.85	15.80	-2	355	-0.56%
2021/03/09	3	15.65	1	15.65	15.65	2	360	0.56%
2021/03/08	0	0.00	6	15.60	15.55	-6	360	-1.66%
2021/03/02	0	0.00	1	15.30	15.45	-1	361	-0.28%
2021/02/26	1	15.40	0	0.00	15.35	1	358	0.28%
2021/02/23	0	0.00	5	15.40	15.40	-5	367	-1.36%
2021/02/04	5	14.60	0	0.00	14.60	5	371	1.35%
2021/02/02	2	14.65	0	0.00	14.60	2	375	0.53%
2021/02/01	2	14.68	2	14.65	14.65	0	375	0.00%
2021/01/29	0	0.00	2	14.80	14.80	-2	375	-0.53%
2021/01/21	8	15.21	0	0.00	15.10	8	357	2.24%
2021/01/20	3	15.47	3	15.25	15.25	0	352	0.00%
2021/01/19	5	16.20	0	0.00	16.20	5	338	1.48%
2021/01/18	3	15.95	11	16.34	16.65	-8	322	-2.48%
2021/01/15	0	0.00	3	14.69	15.75	-3	247	-1.22%
2021/01/14	0	0.00	1	14.85	14.85	-1	233	-0.43%
2021/01/08	0	0.00	3	15.00	14.90	-3	229	-1.31%
2021/01/07	5	14.98	0	0.00	14.95	5	227	2.20%
2021/01/06	13	15.15	0	0.00	15.00	13	225	5.77%
2021/01/04	2	15.20	2	15.20	15.30	0	221	0.00%
2020/12/31	2	15.10	0	0.00	15.10	2	221	0.90%
2020/12/30	0	0.00	2	15.20	15.10	-2	224	-0.89%
2020/12/28	1	15.45	0	0.00	15.35	1	225	0.44%
2020/12/25	1	15.40	1	15.30	15.30	0	223	0.00%
2020/12/24	6	15.10	2	15.20	15.25	4	222	1.80%
2020/12/17	2	15.15	0	0.00	15.15	2	228	0.88%
2020/12/14	0	0.00	1	15.35	15.35	-1	228	-0.44%
2020/12/10	0	0.00	2	15.25	15.25	-2	238	-0.84%
2020/12/09	1	15.35	0	0.00	15.35	1	234	0.43%
2020/12/03	0	0.00	6	16.00	15.95	-6	210	-2.85%
2020/12/02	0	0.00	1	15.70	15.70	-1	205	-0.49%
2020/11/20	0	0.00	2	15.50	15.60	-2	217	-0.92%
2020/11/16	0	0.00	4.3	15.20	15.25	-4.3	210	-2.06%
2020/11/13	0	0.00	2	14.85	14.80	-2	206	-0.97%
2020/11/11	2	14.53	0	0.00	14.55	2	221	0.90%
2020/11/06	2	14.55	0	0.00	14.45	2	223	0.90%
2020/11/04	2	14.80	0	0.00	14.45	2	247	0.81%
2020/10/26	1	14.50	0	0.00	14.45	1	274	0.36%
2020/10/23	5	14.78	0	0.00	14.60	5	276	1.81%
2020/10/22	2	14.75	4	15.08	14.85	-2	277	-0.72%
2020/10/21	4	14.50	2	14.55	14.60	2	273	0.73%
2020/10/15	0	0.00	3	14.40	14.40	-3	280	-1.07%
2020/10/08	2	15.10	0	0.00	14.90	2	285	0.70%
2020/10/06	3	14.80	0	0.00	14.60	3	286	1.05%
2020/10/05	0	0.00	1	14.05	14.10	-1	287	-0.35%
2020/09/09	1	15.25	2	15.45	15.45	-1	355	-0.28%
2020/09/08	1	15.50	0	0.00	15.45	1	354	0.28%
2020/09/07	1	15.35	2	15.58	15.45	-1	357	-0.28%
2020/09/04	4	15.38	3	15.50	15.45	1	357	0.28%
2020/09/03	0	0.00	2	15.75	15.70	-2	354	-0.56%
2020/09/02	1	15.65	1	15.85	15.75	0	362	0.00%
2020/08/31	8	15.70	2	15.75	15.70	6	365	1.64%
2020/08/28	4	15.59	2	15.65	15.55	2	367	0.54%
2020/08/26	1	15.40	0	0.00	15.40	1	360	0.28%
2020/08/19	0	0.00	10	15.80	15.80	-10	389	-2.57%
2020/08/17	10	16.10	1	16.00	16.05	9	405	2.22%
2020/08/14	0	0.00	1	15.20	15.30	-1	412	-0.24%
2020/08/04	1	16.10	0	0.00	16.10	1	496	0.20%
2020/07/14	4	16.30	0	0.00	16.20	4	511	0.78%
2020/07/10	0	0.00	5	16.55	16.60	-5	524	-0.95%
2020/07/09	3	17.37	4	17.20	16.90	-1	523	-0.19%
2020/07/08	4	17.00	0	0.00	17.10	4	500	0.80%
2020/07/01	4	16.25	0	0.00	16.20	4	453	0.88%
2020/06/03	4	17.10	0	0.00	17.00	4	504	0.79%
2020/06/01	1	16.80	0	0.00	16.90	1	499	0.20%
2020/05/28	0	0.00	2	16.10	16.15	-2	493	-0.41%
2020/05/27	10	17.15	14	17.06	17.00	-4	485	-0.82%
2020/05/25	7	17.27	2	17.28	17.35	5	473	1.06%
2020/05/21	0	0.00	2	17.10	16.95	-2	465	-0.43%
2020/05/13	5	16.20	0	0.00	16.25	5	391	1.28%
2020/04/30	0	0.00	2	14.60	14.65	-2	373	-0.54%
2020/04/28	0	0.00	1	14.45	14.45	-1	387	-0.26%
2020/04/27	1	14.35	0	0.00	14.35	1	401	0.25%
2020/04/21	2	13.60	0	0.00	13.50	2	387	0.52%
2020/04/10	0	14.10	0	0.00	14.10	0	376	0.00%
2020/04/08	1	13.70	0	0.00	13.70	1	382	0.26%
2020/03/20	0	0.00	2	10.45	10.85	-2	498	-0.40%
2020/03/17	0	0.00	5	10.90	10.85	-5	489	-1.02%
2020/03/16	0	0.00	2	12.20	11.80	-2	479	-0.42%
2020/02/24	2	16.05	0	0.00	16.15	2	485	0.41%
2020/02/20	7	16.46	2.4	16.46	16.40	4.7	498	0.93%
2020/02/18	0	16.40	0	0.00	16.40	0	501	0.01%
2020/02/07	0	0.00	1	16.90	16.85	-1	616	-0.16%
2020/02/06	2	16.75	0	0.00	16.95	2	610	0.33%
2020/02/05	1	15.55	0	0.00	15.45	1	602	0.17%
2020/02/03	2	14.35	1	14.55	14.60	1	663	0.15%
2020/01/09	2	18.25	0	0.00	18.20	2	830	0.24%
2020/01/06	0	0.00	3	18.45	18.25	-3	852	-0.35%
2020/01/03	5	18.55	1	18.70	18.55	4	868	0.46%
2020/01/02	0	0.00	1	18.95	18.85	-1	875	-0.11%
2019/12/31	0	0.00	5	18.90	18.85	-5	896	-0.56%
2019/12/30	0	0.00	2	19.25	19.20	-2	923	-0.22%
2019/12/27	2	19.80	12	19.67	19.65	-10	952	-1.05%
2019/12/26	5	19.30	4	19.34	19.30	1	932	0.11%
2019/12/24	0	0.00	1	18.20	18.20	-1	1,036	-0.10%
2019/12/23	2	18.30	0	0.00	18.15	2	1,040	0.19%
2019/12/12	0	0.00	20	18.38	18.15	-20	1,125	-1.78%
2019/12/10	0	0.00	2	18.30	18.40	-2	1,146	-0.17%
2019/12/06	15	18.54	0	0.00	18.75	15	1,159	1.29%
2019/12/02	0	0.00	2	18.40	18.35	-2	1,242	-0.16%
2019/11/27	5	18.76	0	0.00	18.80	5	1,252	0.40%
2019/11/26	3	18.60	0	0.00	18.50	3	1,255	0.24%
2019/11/25	0	0.00	12	18.65	18.65	-12	1,262	-0.95%
2019/11/22	1	18.85	18	18.78	18.65	-17	1,267	-1.34%
2019/11/13	0	0.00	1	19.15	19.20	-1	1,286	-0.08%
2019/11/12	1	19.30	0	0.00	19.05	1	1,287	0.08%
2019/11/11	4	19.61	1	19.75	19.55	3	1,283	0.23%
2019/11/08	2	21.60	0	0.00	21.70	2	1,253	0.16%
2019/11/05	0	0.00	3	22.05	22.05	-3	1,337	-0.22%
2019/10/31	0	0.00	2	22.00	22.45	-2	1,311	-0.15%
2019/10/29	12	22.62	0	0.00	22.40	12	1,325	0.91%
2019/10/28	7	22.78	4	22.35	22.90	3	1,361	0.22%
2019/10/24	8	21.80	0	0.00	21.65	8	1,279	0.63%
2019/10/18	0	0.00	10	21.85	21.80	-10	1,281	-0.78%
2019/10/16	0	0.00	1	21.85	21.90	-1	1,282	-0.08%
2019/10/08	2	22.00	0	0.00	21.95	2	1,267	0.16%
2019/10/03	3	22.95	3	23.10	23.10	0	1,300	0.00%
2019/10/02	0	0.00	3	22.88	22.65	-3	1,273	-0.24%
2019/10/01	14	23.22	15	23.08	22.90	-1	1,237	-0.08%
2019/09/24	2	21.80	0	0.00	21.70	2	1,146	0.17%
2019/09/23	0	0.00	2	21.85	21.80	-2	1,200	-0.17%
2019/09/20	1	22.05	0	0.00	22.00	1	1,212	0.08%
2019/09/18	2	22.73	2	22.40	22.15	0	1,199	0.00%
2019/09/17	10	21.97	0	0.00	21.65	10	1,145	0.87%
2019/09/16	0	0.00	10	22.30	22.10	-10	1,154	-0.87%
2019/09/12	0	0.00	0.2	21.70	21.85	-0.2	1,135	-0.02%
2019/09/11	1	21.90	0	0.00	21.85	1	1,138	0.09%
2019/09/10	3	22.40	3	21.78	21.70	0	1,136	0.00%
2019/09/04	6	21.10	0	0.00	21.15	6	1,065	0.56%
2019/08/29	6	20.65	0	0.00	20.50	6	1,114	0.54%
2019/08/26	5	21.00	10	21.00	20.95	-5	1,102	-0.45%
2019/08/21	0	0.00	12	22.15	22.05	-12	1,096	-1.09%
2019/08/15	0	0.00	1	21.85	22.40	-1	1,081	-0.09%
2019/08/14	0	0.00	3	22.85	22.65	-3	1,080	-0.28%
2019/08/13	7	23.54	0	0.00	23.15	7	1,067	0.66%
2019/08/12	25	24.05	1	23.65	23.95	24	1,054	2.28%
2019/08/08	0	0.00	1	22.85	23.00	-1	974	-0.10%
2019/08/05	0	0.00	6	22.85	22.50	-6	960	-0.62%
2019/08/02	0	0.00	1	22.25	22.35	-1	961	-0.10%
2019/08/01	2	22.90	2	23.40	23.15	0	960	0.00%
2019/07/31	2	23.28	5	23.45	23.25	-3	957	-0.31%
2019/07/30	3	23.55	3	23.70	22.70	0	934	0.00%
2019/07/29	0	0.00	5	22.69	23.35	-5	876	-0.57%
2019/07/26	1	22.30	1	22.40	22.30	0	856	0.00%
2019/07/25	2	22.30	0	0.00	22.25	2	860	0.23%
2019/07/24	4	22.58	0	0.00	22.25	4	885	0.45%
2019/07/22	0	0.00	4	22.58	22.80	-4	899	-0.44%
2019/07/18	2	22.43	3	22.55	22.20	-1	915	-0.11%
2019/07/17	3	22.50	0	0.00	22.50	3	924	0.32%
2019/07/16	0	0.00	1	23.05	22.85	-1	927	-0.11%
2019/07/15	1	22.75	0	0.00	22.90	1	937	0.11%
2019/07/12	0	0.00	1	23.10	22.85	-1	950	-0.11%
2019/07/11	2	22.98	8	23.04	23.00	-6	960	-0.62%
2019/07/10	1	22.55	0	0.00	22.55	1	976	0.10%
2019/07/09	8	22.98	7	22.81	22.45	1	1,002	0.10%
2019/07/01	1	22.60	3	22.48	22.60	-2	1,086	-0.18%
2019/06/28	2	21.45	2	21.55	21.90	0	1,066	0.00%
2019/06/27	0	0.00	1	20.80	20.95	-1	1,044	-0.10%
2019/06/26	0	0.00	1	20.30	20.15	-1	1,061	-0.09%
2019/06/25	0	0.00	2	20.35	20.10	-2	1,087	-0.18%
2019/06/24	2	20.48	0	0.00	20.50	2	1,138	0.18%
2019/06/21	0	0.00	3	21.00	20.50	-3	1,180	-0.25%
2019/06/20	1	20.30	0	0.00	20.40	1	1,230	0.08%
2019/06/19	2	20.45	5	20.50	20.45	-3	1,289	-0.23%
2019/06/18	5	19.98	0	0.00	19.95	5	1,340	0.37%
2019/06/17	0	0.00	1	20.50	20.50	-1	1,387	-0.07%
2019/06/13	0	0.00	1	20.95	20.80	-1	1,555	-0.06%
2019/06/12	3	20.65	0	0.00	20.55	3	1,894	0.16%
2019/06/06	1	18.25	1	18.35	18.45	0	2,459	0.00%
2019/06/04	1	18.60	0	0.00	18.60	1	2,550	0.04%
2019/05/31	0	0.00	2	18.68	19.00	-2	2,601	-0.08%
2019/05/29	2	18.20	2	18.30	18.25	0	2,790	0.00%
2019/05/27	1	18.80	0	0.00	18.55	1	3,176	0.03%
2019/05/24	2	19.20	0	0.00	19.15	2	3,337	0.06%
2019/05/23	2	19.38	7	19.27	19.20	-5	3,349	-0.15%
2019/05/22	0	0.00	2	19.98	19.85	-2	3,358	-0.06%
2019/05/20	1	19.70	6	19.54	19.35	-5	3,491	-0.14%
2019/05/17	1	20.10	0	0.00	19.80	1	3,529	0.03%
2019/05/16	0	0.00	3	21.20	20.40	-3	3,522	-0.09%
2019/05/15	0	0.00	1	20.95	21.10	-1	3,552	-0.03%
2019/05/14	10	20.00	0	0.00	20.50	10	3,550	0.28%
2019/05/10	3	20.90	2	21.45	20.70	1	3,548	0.03%
2019/05/09	4	21.35	5	21.32	21.10	-1	3,550	-0.03%
2019/05/08	5	21.44	4	21.49	21.30	1	3,532	0.03%
2019/05/07	2	22.38	0	0.00	22.05	2	3,520	0.06%
2019/05/06	2	22.25	0	0.00	22.25	2	3,515	0.06%
2019/05/03	5	23.10	0	0.00	23.20	5	3,506	0.14%
2019/05/02	2	23.15	5	23.05	23.00	-3	3,500	-0.09%
2019/04/30	2	23.30	0	0.00	23.30	2	3,495	0.06%
2019/04/29	0	0.00	3	22.77	23.20	-3	3,473	-0.09%
2019/04/26	6	23.23	0	0.00	23.20	6	3,478	0.17%
2019/04/25	0	0.00	2	23.90	23.90	-2	3,479	-0.06%
2019/04/19	1	23.10	2	23.25	23.15	-1	3,633	-0.03%
2019/04/17	4	23.79	5	23.85	23.90	-1	3,613	-0.03%
2019/04/16	4	23.43	0	0.00	23.60	4	3,625	0.11%
2019/04/15	0	0.00	1	24.30	24.10	-1	3,603	-0.03%
2019/04/12	3	24.80	3	25.00	24.85	0	3,579	0.00%
2019/04/11	0	0.00	4	25.25	24.80	-4	3,575	-0.11%
2019/04/10	6	25.60	2	25.55	25.40	4	3,550	0.11%
2019/04/09	2	25.55	1	25.50	25.80	1	3,535	0.03%
2019/04/08	1	25.90	2	25.90	25.75	-1	3,496	-0.03%
2019/04/02	0	0.00	9	25.00	25.05	-9	3,415	-0.26%
2019/04/01	0	0.00	1	24.95	25.15	-1	3,391	-0.03%
2019/03/29	19	24.88	12	24.75	24.70	7	3,355	0.21%
2019/03/28	0	0.00	2	25.25	25.10	-2	3,320	-0.06%
2019/03/27	0	0.00	1	25.60	25.55	-1	3,299	-0.03%
2019/03/26	16	25.89	0	0.00	26.00	16	3,247	0.49%
2019/03/25	3	25.53	3	25.25	25.55	0	3,205	0.00%
2019/03/22	2	26.00	4	26.20	26.00	-2	3,139	-0.06%
2019/03/21	10	26.74	13	26.56	26.50	-3	3,082	-0.10%
2019/03/20	5	26.01	2	26.20	26.05	3	3,030	0.10%
2019/03/19	1	26.85	4	26.40	26.20	-3	2,993	-0.10%
2019/03/18	7	25.87	3	26.13	25.90	4	2,920	0.14%
2019/03/15	27	26.29	16.3	26.53	26.55	10.7	2,839	0.38%
2019/03/14	10	24.33	11	24.38	24.80	-1	2,483	-0.04%
2019/03/13	2	23.75	1	23.60	23.70	1	2,236	0.04%
2019/03/12	5	23.21	24	23.29	23.60	-19	2,116	-0.90%
2019/03/11	0	0.00	4	22.78	22.80	-4	1,926	-0.21%
2019/03/08	2	21.33	2	21.85	21.85	0	1,892	0.00%
2019/03/07	1	22.30	3	22.22	21.85	-2	1,876	-0.11%
2019/03/06	3	22.42	0	0.00	22.35	3	1,872	0.16%
2019/03/05	13	22.92	9	23.08	22.75	4	1,845	0.22%
2019/03/04	1	21.90	2	22.23	22.50	-1	1,719	-0.06%
2019/02/27	7	22.20	6	22.22	22.50	1	1,663	0.06%
2019/02/26	21	22.39	6	22.50	22.65	15	1,581	0.95%
2019/02/25	0	0.00	3	21.35	21.65	-3	1,320	-0.23%
2019/02/22	1	19.90	11	19.91	20.00	-10	1,160	-0.86%
2019/02/21	1	20.25	0	0.00	20.25	1	1,155	0.09%
2019/02/19	1	20.30	1	20.60	20.35	0	1,135	0.00%
2019/02/18	5	19.40	6	19.42	19.50	-1	1,021	-0.10%
2019/02/14	0	0.00	1	19.30	18.70	-1	1,009	-0.10%
2019/02/12	0	0.00	14	18.10	18.10	-14	998	-1.40%
2019/02/11	12	18.75	12	18.15	18.15	0	997	0.00%
2019/01/30	13	18.00	1	17.95	17.90	12	1,000	1.20%
2019/01/29	1	17.40	2	17.43	17.45	-1	1,003	-0.10%
2019/01/22	1	17.85	1	18.00	17.80	0	1,097	0.00%
2019/01/21	2	17.98	2	18.00	18.00	0	1,107	0.00%
2019/01/18	1	18.35	3	18.10	18.30	-2	1,131	-0.18%
2019/01/17	4	17.98	2	18.10	17.75	2	1,140	0.18%
2019/01/16	4	18.40	3	18.43	18.15	1	1,153	0.09%
2019/01/15	7	18.60	11	18.71	18.65	-4	1,190	-0.34%
2019/01/14	3	17.45	7	17.82	19.15	-4	1,133	-0.35%
2019/01/11	3	17.73	1	17.70	17.50	2	1,121	0.18%
2019/01/10	2	16.70	0	0.00	16.50	2	1,223	0.16%
2019/01/09	1	16.50	1	16.65	16.60	0	1,292	0.00%
2019/01/08	10	16.40	0	0.00	16.50	10	1,304	0.77%
2019/01/07	0	0.00	2	15.35	16.15	-2	1,282	-0.16%
2019/01/04	2	14.35	2	14.65	14.70	0	1,293	0.00%
2019/01/03	1	15.80	0	0.00	15.10	1	1,304	0.08%
2019/01/02	1	16.15	0	0.00	16.20	1	1,316	0.08%
2018/12/26	2	17.13	0	0.00	16.80	2	1,407	0.14%
2018/12/18	1	18.35	0	0.00	18.20	1	1,709	0.06%
2018/12/10	0	0.00	2	18.50	18.55	-2	1,734	-0.12%
2018/12/05	0	0.00	1	19.45	19.55	-1	1,707	-0.06%
2018/12/04	4	19.85	2	19.90	19.35	2	1,714	0.12%
2018/12/03	0	0.00	1	19.30	19.35	-1	1,695	-0.06%
2018/11/29	2	18.55	0	0.00	18.50	2	1,691	0.12%
2018/11/26	1	18.90	0	0.00	18.85	1	1,840	0.05%
2018/11/22	0	0.00	3	18.98	18.65	-3	1,915	-0.16%
2018/11/16	1	18.95	12	18.98	18.70	-11	1,868	-0.59%
2018/11/15	1	19.30	1	19.25	19.10	0	1,869	0.00%
2018/11/13	3	19.58	1	19.50	19.50	2	1,867	0.11%
2018/11/06	2	19.00	0	0.00	19.00	2	1,934	0.10%
2018/10/31	1	18.70	1	19.00	19.00	0	2,381	0.00%
2018/10/30	0	0.00	10	18.14	18.15	-10	2,388	-0.42%
2018/10/26	0	0.00	5	18.98	18.05	-5	2,435	-0.21%
2018/10/25	0	0.00	2	19.00	18.85	-2	2,505	-0.08%
2018/10/23	30	20.95	32	21.36	20.40	-2	2,650	-0.08%
2018/10/22	0	0.00	3	21.13	20.85	-3	2,795	-0.11%
2018/10/18	17	21.04	5	21.20	20.80	12	3,093	0.39%
2018/10/17	1	20.00	2	20.20	20.00	-1	3,130	-0.03%
2018/10/11	16	18.08	0	0.00	17.85	16	3,471	0.46%
2018/10/09	2	19.70	0	0.00	19.70	2	3,478	0.06%
2018/10/05	2	19.50	0	0.00	20.40	2	3,504	0.06%
2018/10/04	2	20.65	0	0.00	20.70	2	3,514	0.06%
2018/10/03	0	0.00	2	20.70	20.85	-2	3,532	-0.06%
2018/10/01	0	0.00	2	20.33	20.30	-2	3,790	-0.05%
2018/09/27	6	20.28	0	0.00	20.00	6	4,022	0.15%
2018/09/26	4	20.40	2	20.43	20.35	2	4,229	0.05%
2018/09/20	0	0.00	3	18.77	18.70	-3	4,839	-0.06%
2018/09/14	0	0.00	1	18.55	19.00	-1	5,549	-0.02%
2018/09/11	0	0.00	15	19.10	19.25	-15	5,677	-0.26%
2018/09/10	1	19.30	0	0.00	19.10	1	5,717	0.02%
2018/09/07	1	20.30	0	0.00	19.40	1	5,872	0.02%
2018/09/05	1	21.60	0	0.00	20.85	1	6,029	0.02%
2018/09/04	5	22.00	1	22.50	21.80	4	6,012	0.07%
2018/09/03	0	0.00	12	22.00	22.25	-12	5,932	-0.20%
2018/08/29	1	21.10	5	21.00	21.05	-4	6,121	-0.07%
2018/08/28	1	20.65	0	0.00	20.60	1	6,100	0.02%
2018/08/16	0	0.00	1	20.95	20.75	-1	6,032	-0.02%
2018/08/15	1	21.10	0	0.00	21.15	1	6,012	0.02%
2018/08/14	1	21.35	0	0.00	21.30	1	5,989	0.02%
2018/08/13	0	0.00	10	21.20	21.35	-10	5,955	-0.17%
2018/08/10	2	22.38	3	22.73	22.65	-1	5,900	-0.02%
2018/08/09	46	23.88	32	23.40	23.20	14	5,820	0.24%
2018/08/08	1	22.15	13	22.13	22.40	-12	5,472	-0.22%
2018/08/07	5	22.20	2	22.30	22.00	3	5,408	0.06%
2018/08/06	2	21.50	6	21.89	21.90	-4	5,355	-0.07%
2018/08/03	3	22.30	0	0.00	21.90	3	5,331	0.06%
2018/08/02	2	22.30	1	22.10	22.05	1	5,304	0.02%
2018/08/01	21	22.85	13	22.98	22.65	8	5,263	0.15%
2018/07/31	1	22.80	0	0.00	22.55	1	5,159	0.02%
2018/07/27	11	23.09	11	22.37	23.10	0	4,957	0.00%
2018/07/26	32	22.57	24	23.19	22.30	8	4,745	0.17%
2018/07/25	0	0.00	1	22.30	22.30	-1	4,436	-0.02%
2018/07/24	32	22.39	21	22.50	22.55	11	4,371	0.25%
2018/07/23	1	21.35	1	21.55	21.95	0	4,187	0.00%
2018/07/20	4.3	22.17	9	22.71	22.50	-4.7	4,097	-0.11%
2018/07/19	1	21.25	2	21.58	21.00	-1	3,865	-0.03%
2018/07/16	7	21.34	1	21.25	21.25	6	3,664	0.16%
2018/07/13	0	0.00	2	22.18	21.95	-2	3,625	-0.06%
2018/07/12	2	22.30	10	21.98	21.80	-8	3,576	-0.22%
2018/07/11	12	21.77	6	22.09	21.60	6	3,529	0.17%
2018/07/10	5	21.55	4	21.55	22.00	1	3,479	0.03%
2018/07/09	9	23.77	11	23.71	23.30	-2	3,332	-0.06%
2018/07/06	0	0.00	13	22.16	21.90	-13	3,114	-0.42%
2018/07/05	9	22.96	9	22.76	22.15	0	3,041	0.00%
2018/07/04	9	20.90	6	22.04	23.45	3	2,842	0.11%
2018/07/03	4	21.91	2	21.60	21.35	2	2,604	0.08%
2018/07/02	2	21.90	1	21.30	21.20	1	2,458	0.04%
2018/06/29	52	21.77	21	21.53	22.15	31	2,342	1.32%
2018/06/28	9	20.02	6	20.29	20.80	3	1,846	0.16%
2018/06/27	4	18.94	2	18.13	18.95	2	1,463	0.14%
2018/06/26	1	17.15	0	0.00	17.25	1	1,301	0.08%
2018/06/22	1	17.65	4	17.95	17.85	-3	1,093	-0.27%
2018/06/21	0	0.00	1	17.95	17.85	-1	1,066	-0.09%
2018/06/20	1	18.35	4	18.15	18.40	-3	1,018	-0.29%
2018/06/19	1	18.05	2	18.30	17.90	-1	978	-0.10%
2018/06/15	6	19.12	3	18.70	18.85	3	951	0.32%
2018/06/14	2	17.50	0	0.00	17.80	2	774	0.26%
2018/06/13	3	17.93	0	0.00	18.20	3	719	0.42%
2018/06/12	0	0.00	6	16.67	16.55	-6	570	-1.05%
2018/06/08	2	17.25	5	17.30	17.30	-3	526	-0.57%
2018/06/07	10	17.05	15	16.73	16.95	-5	458	-1.09%
2018/06/06	16	16.70	0	0.00	17.30	16	390	4.10%
2018/04/16	0	0.00	3	14.00	14.05	-3	322	-0.93%
2018/04/12	0	0.00	26	14.38	14.10	-26	327	-7.94%
2018/03/23	0	0.00	1	14.90	14.80	-1	426	-0.23%
2018/03/22	0	0.00	1	15.90	15.20	-1	455	-0.22%
2018/03/20	0	0.00	1	14.70	14.65	-1	398	-0.25%
2018/03/08	2	15.75	0	0.00	15.30	2	381	0.52%
2018/02/26	0	0.00	10	13.85	13.95	-10	343	-2.91%
2018/02/06	0	0.00	10	13.15	12.80	-10	345	-2.90%
2018/01/24	0	0.00	0	14.50	14.60	0	375	-0.01%
2018/01/09	0	0.00	1	15.40	15.35	-1	389	-0.26%
2018/01/08	0	0.00	2	15.78	15.70	-2	398	-0.50%
2018/01/04	1	15.85	3	15.98	15.85	-2	413	-0.48%
2018/01/02	0	0.00	4	15.70	15.70	-4	429	-0.93%