加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.30
  • 漲幅
    +2.04%
  • 成交量
    424張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02114.55115.0015.0005,7380.00%
2024/04/3000.00114.8514.70-15,782-0.02%
2024/04/29215.15214.9014.8505,7780.00%
2024/04/2400.00414.9514.90-45,777-0.07%
2024/04/19215.20114.5514.6015,8420.02%
2024/04/18515.50415.2515.0515,8210.02%
2024/04/17115.7000.0015.8015,8080.02%
2024/04/09117.85117.7517.7505,7120.00%
2024/04/0800.00116.8516.85-15,591-0.02%
2024/04/01315.77115.7515.7025,5520.04%
2024/03/29215.35215.2015.2005,5330.00%
2024/03/28215.73115.4515.4515,5180.02%
2024/03/270.215.8900.0015.700.25,4990.00%
2024/03/26115.90216.2015.80-15,488-0.02%
2024/03/22116.15116.0016.0005,4460.00%
2024/03/2000.00516.7016.55-55,391-0.09%
2024/03/1900.00817.2817.10-85,362-0.15%
2024/03/18117.40217.6517.40-15,348-0.02%
2024/03/1500.00118.0017.50-15,340-0.02%
2024/03/14117.8000.0017.8515,3320.02%
2024/03/13217.8000.0018.2025,3100.04%
2024/03/12218.00318.0718.90-15,196-0.02%
2024/03/11317.02117.1517.2025,1330.04%
2024/03/08417.71217.6517.4525,0910.04%
2024/03/07219.25119.1518.3015,0250.02%
2024/03/062519.702519.9520.0004,9420.00%
2024/03/05119.60119.6519.6504,8940.00%
2024/03/044621.153121.7820.40154,8230.31%
2024/03/011422.732222.0821.00-84,643-0.17%
2024/02/2700.00620.3520.05-63,915-0.15%
2024/02/26720.8900.0021.9073,8530.18%
2024/02/23221.20121.6021.2013,7990.03%
2024/02/22420.09219.8520.0523,7000.05%
2024/02/21219.20219.2519.2503,6600.00%
2024/02/2000.009019.5919.40-903,640-2.47%
2024/02/19219.80119.9019.6513,6120.03%
2024/02/16120.30220.4020.40-13,571-0.03%
2024/02/1500.00119.4019.70-13,501-0.03%
2024/02/05319.051619.4019.10-133,453-0.38%
2024/02/02521.2300.0021.1553,3390.15%
2024/02/01721.92721.4921.1503,2550.00%
2024/01/314521.823322.0622.35123,0900.39%
2024/01/3015719.1215919.8920.35-22,307-0.09% 大買/大賣/
2024/01/292818.222118.3818.5071,6830.42%
2024/01/2610917.1026.317.3417.5082.71,0937.56% 大買/
2024/01/2400.000.114.5514.55-0.1337-0.04%
2024/01/1900.00113.3513.50-1277-0.36%
2024/01/17914.0500.0013.6092533.55%
2024/01/0500.000.113.2013.20-0.1162-0.05%
2024/01/0400.000.313.0513.05-0.3158-0.16%
2023/12/0800.00513.0512.95-5109-4.59%
2023/11/3000.000.312.9512.95-0.3104-0.24%
2023/11/29113.2500.0012.901901.11%
2023/10/180.112.0000.0011.950.11120.04%
2023/09/08212.8000.0012.8021831.09%
2023/09/07512.8500.0013.0551872.67%
2023/08/10012.5500.0012.5503190.01%
2023/07/27013.7500.0013.8003120.01%
2023/07/1900.00013.6013.5002970.00%
2023/06/1400.001014.7814.70-10257-3.88%
2023/06/131014.8000.0014.80102504.00%
2023/06/09214.9500.0014.8522420.82%
2023/06/071114.9400.0014.85112364.66%
2023/06/06414.9000.0015.0542251.77%
2023/06/0500.00114.8514.80-1211-0.47%
2023/06/02515.1000.0015.0551952.56%
2023/06/0100.000.314.4014.40-0.3136-0.20%
2023/05/16113.3500.0013.3511090.92%
2023/05/12013.7500.0013.4501080.04%
2023/03/09014.2000.0014.200790.01%
2023/01/30013.3000.0013.350520.04%
2022/12/290.714.0000.0013.350.7561.28%
2022/12/060.213.6000.0013.600.2710.24%
2022/08/22014.4500.0014.3501590.00%
2022/08/1800.000.314.3514.40-0.3160-0.21%
2022/08/12014.3000.0014.2001700.01%
2022/07/29013.8500.0013.8502750.00%
2022/07/27013.9000.0013.8502760.00%
2022/07/26013.6000.0013.6502760.00%
2022/07/22013.7500.0013.9502800.01%
2022/07/13112.7500.0012.9013230.31%
2022/07/12012.7500.0012.7503270.00%
2022/07/11114.7500.0014.4513250.31%
2022/06/16115.8000.0015.7514630.22%
2022/06/13016.0000.0016.0504690.00%
2022/06/09016.3500.0016.2504980.00%
2022/05/0900.002017.1516.15-20442-4.52%
2022/05/0600.00517.5517.60-5419-1.19%
2022/05/0500.00117.4017.35-1416-0.24%
2022/05/0400.00117.4017.25-1416-0.24%
2022/04/25317.3500.0017.4034040.74%
2022/04/2000.001018.0417.85-10399-2.50%
2022/04/183317.6300.0017.50333808.67%
2022/04/07018.0000.0017.3503550.00%
2022/03/3000.001917.3517.35-19376-5.05%
2022/03/2900.001017.8517.50-10382-2.61%
2022/03/28117.10117.1017.7004910.00%
2022/03/24117.60117.7017.5004910.00%
2022/03/2300.00517.4117.60-5462-1.08%
2022/03/18116.4500.0016.4014200.24%
2022/03/113316.3000.0015.90333938.39%
2021/12/2700.00516.0515.90-5337-1.48%
2021/12/22516.45516.7016.2003140.00%
2021/12/1700.00515.3015.15-5168-2.97%
2021/12/08115.2000.0015.0511950.51%
2021/12/01114.9000.0014.9011930.52%
2021/11/16315.4000.0015.9031651.81%
2021/11/1200.00215.3015.15-2148-1.34%
2021/11/11215.0000.0015.1521381.44%
2021/09/23014.9000.0014.3502000.00%
2021/07/2800.00315.4515.45-3245-1.22%
2021/07/14316.1000.0016.0533550.84%
2021/07/12516.0000.0016.0053541.41%
2021/05/0400.00116.4016.40-1681-0.15%
2021/04/2800.00118.1018.15-1665-0.15%
2021/04/26117.5000.0017.6016580.15%
2021/04/2300.00017.3517.2007290.00%
2021/04/2000.00117.8017.85-1729-0.14%
2021/04/12117.5500.0017.6016230.16%
2021/04/08119.1500.0018.9015520.18%
2021/04/0700.00117.4518.00-1460-0.22%
2021/04/0600.00216.3516.40-2375-0.53%
2021/03/1500.00216.1016.25-2354-0.56%
2021/03/10015.7500.0015.8003550.00%
2021/03/0200.00215.5015.45-2361-0.55%
2021/02/2200.00115.4015.40-1367-0.27%
2021/01/21115.30315.2515.10-2357-0.56%
2021/01/20215.90116.5015.2513520.28%
2021/01/19216.20116.4016.2013380.30%
2021/01/18215.80216.4516.6503220.00%
2021/01/1500.00214.6515.75-2247-0.81%
2021/01/0400.00115.2015.30-1221-0.45%
2020/12/2800.00115.4015.35-1225-0.44%
2020/12/11115.1000.0015.1512390.42%
2020/12/0900.00215.5015.35-2234-0.85%
2020/12/0800.00116.3016.35-1220-0.45%
2020/12/0700.00116.2016.15-1216-0.46%
2020/12/03115.7000.0015.9512100.48%
2020/11/2700.001715.4515.55-17206-8.22%
2020/11/26115.55115.5015.4502080.00%
2020/11/23315.5500.0015.5532191.37%
2020/11/20115.4000.0015.6012170.46%
2020/11/16115.35615.2515.25-5210-2.38%
2020/11/1300.00114.8514.80-1206-0.48%
2020/11/12114.6500.0014.6012090.48%
2020/11/05114.4000.0014.3512280.44%
2020/11/0300.00114.3514.45-1249-0.40%
2020/11/0200.00114.4014.30-1264-0.38%
2020/10/29114.4000.0014.4012690.37%
2020/10/15214.5500.0014.4022800.71%
2020/10/14614.6000.0014.5562822.12%
2020/10/131214.5000.0014.40122844.22%
2020/10/0600.00614.5214.60-6286-2.09%
2020/09/24114.5500.0014.5013620.28%
2020/08/1700.00116.1516.05-1405-0.25%
2020/08/12115.0500.0015.0014260.23%
2020/08/1000.000.115.6515.60-0.1427-0.02%
2020/08/0700.002016.2916.25-20446-4.48%
2020/08/062016.6500.0016.25204524.42%
2020/08/0500.00516.1216.15-5461-1.08%
2020/07/17116.2000.0016.0515060.20%
2020/07/06617.3700.0017.2064961.21%
2020/06/2400.00116.2516.25-1452-0.22%
2020/06/12115.5500.0015.5514800.21%
2020/06/1100.00316.2016.15-3490-0.61%
2020/06/0900.00516.4016.40-5505-0.99%
2020/06/0800.00217.1517.00-2507-0.39%
2020/05/2700.005.117.0017.00-5.1485-1.05%
2020/05/2600.000.617.3017.30-0.6482-0.13%
2020/05/25217.1500.0017.3524730.42%
2020/05/2200.000.216.9517.00-0.2471-0.03%
2020/05/21617.0000.0016.9564651.29%
2020/05/1100.00616.3516.40-6364-1.64%
2020/05/04114.4000.0014.4013690.27%
2020/04/29414.5800.0014.5043811.05%
2020/04/2300.00113.8013.75-1386-0.26%
2020/04/15114.1500.0014.1513720.27%
2020/03/26111.70511.9912.00-4504-0.79%
2020/03/2500.00311.8311.95-3503-0.60%
2020/03/2400.00110.6511.00-1499-0.20%
2020/03/174.310.80310.9710.851.34890.26%
2020/03/16112.1000.0011.8014790.21%
2020/03/11215.35115.7015.2014840.21%
2020/03/09215.5800.0015.3524820.41%
2020/03/0500.00215.8815.90-2486-0.41%
2020/03/03115.50115.8015.6504880.00%
2020/02/27115.7000.0015.5014890.20%
2020/02/261.315.7700.0015.801.34870.27%
2020/02/25115.60615.9916.00-5488-1.02%
2020/02/24116.2000.0016.1514850.21%
2020/02/2100.00116.6016.40-1494-0.20%
2020/02/20116.35116.6016.4004980.00%
2020/02/19116.2500.0016.3514990.20%
2020/02/1800.00516.5016.40-5501-1.00%
2020/02/1100.00216.8516.65-2604-0.33%
2020/02/1000.00116.6016.40-1610-0.16%
2020/02/0700.00117.0516.85-1616-0.16%
2020/01/3000.00116.6516.50-1689-0.15%
2020/01/06118.4500.0018.2518520.12%
2020/01/03618.7000.0018.5568680.69%
2019/12/31118.9000.0018.8518960.11%
2019/12/3000.00619.2319.20-6923-0.65%
2019/12/2700.00919.9419.65-9952-0.95%
2019/12/26119.40519.3419.30-4932-0.43%
2019/12/2500.00218.6818.80-21,040-0.19%
2019/12/24118.2000.0018.2011,0360.10%
2019/12/20418.2000.0018.2541,0450.38%
2019/12/1700.00118.3518.40-11,062-0.09%
2019/12/1300.00518.1318.10-51,120-0.45%
2019/12/11218.40218.7018.4001,1430.00%
2019/12/101318.66218.7318.40111,1460.96%
2019/12/09118.6000.0018.5511,1230.09%
2019/12/0600.00118.7518.75-11,159-0.09%
2019/12/05318.4000.0018.3531,2310.24%
2019/11/27118.9000.0018.8011,2520.08%
2019/11/26218.6300.0018.5021,2550.16%
2019/11/2200.00118.7518.65-11,267-0.08%
2019/11/20218.6000.0018.4521,2720.16%
2019/11/14318.9000.0018.8531,2810.23%
2019/11/110.419.5500.0019.550.41,2830.03%
2019/10/2900.001122.5722.40-111,325-0.83%
2019/10/28222.631022.4022.90-81,361-0.59%
2019/10/2300.00121.5521.65-11,278-0.08%
2019/10/091022.2000.0022.00101,2750.78%
2019/10/0800.00221.9021.95-21,267-0.16%
2019/10/0700.00522.7522.15-51,287-0.39%
2019/10/04222.90222.8522.9501,2740.00%
2019/10/03623.030.423.1023.105.71,3000.43%
2019/10/01122.95523.2022.90-41,237-0.32%
2019/09/2700.00222.2022.25-21,107-0.18%
2019/09/2600.00121.8021.80-11,094-0.09%
2019/09/24221.7000.0021.7021,1460.17%
2019/09/2300.00322.1321.80-31,200-0.25%
2019/09/2000.00122.3022.00-11,212-0.08%
2019/09/1900.00222.1022.10-21,205-0.17%
2019/09/18422.35322.6322.1511,1990.08%
2019/09/1700.00622.0021.65-61,145-0.52%
2019/09/16622.2500.0022.1061,1540.52%
2019/09/1200.00121.9021.85-11,135-0.09%
2019/09/10322.13121.9021.7021,1360.18%
2019/09/0900.00321.9722.40-31,102-0.27%
2019/08/3000.00221.0020.75-21,119-0.18%
2019/08/26120.9500.0020.9511,1020.09%
2019/08/23121.7500.0021.7011,1020.09%
2019/08/19622.1300.0022.1061,0930.55%
2019/08/15122.1000.0022.4011,0810.09%
2019/08/14222.6500.0022.6521,0800.19%
2019/08/1300.00323.6523.15-31,067-0.28%
2019/08/12523.89523.7923.9501,0540.00%
2019/08/06121.25222.0522.35-1969-0.10%
2019/08/0200.00422.4022.35-4961-0.42%
2019/07/31123.2000.0023.2519570.10%
2019/07/30523.60422.7022.7019340.11%
2019/07/29522.70422.7323.3518760.11%
2019/07/24422.3000.0022.2548850.45%
2019/07/2200.00422.6822.80-4899-0.44%
2019/07/19122.2000.0022.2019100.11%
2019/07/18122.2500.0022.2019150.11%
2019/07/17222.60122.4522.5019240.11%
2019/07/11823.08123.0023.0079600.73%
2019/07/091323.091422.9522.45-11,002-0.10%
2019/07/0800.00222.1522.15-2959-0.21%
2019/07/05221.5000.0021.6529780.20%
2019/07/04221.7500.0021.7029900.20%
2019/07/03222.1000.0022.0021,0230.20%
2019/07/0200.00422.2522.05-41,051-0.38%
2019/07/011922.471022.4422.6091,0860.83%
2019/06/281621.321421.3321.9021,0660.19%
2019/06/2700.00321.0320.95-31,044-0.29%
2019/06/2600.00120.1520.15-11,061-0.09%
2019/06/21121.00120.7520.5001,1800.00%
2019/06/18220.1000.0019.9521,3400.15%
2019/06/1700.000.520.5020.50-0.51,387-0.03%
2019/06/1400.000.320.6520.65-0.31,459-0.02%
2019/06/12120.70220.6020.55-11,894-0.05%
2019/06/11119.95220.9020.95-12,142-0.05%
2019/06/1000.00219.0319.05-22,221-0.09%
2019/06/06218.5500.0018.4522,4590.08%
2019/06/0500.00118.9018.65-12,532-0.04%
2019/06/04118.55118.8018.6002,5500.00%
2019/06/03118.5500.0018.7012,5710.04%
2019/05/3100.00218.8519.00-22,601-0.08%
2019/05/27318.8000.0018.5533,1760.09%
2019/05/23219.5300.0019.2023,3490.06%
2019/05/22119.90319.9819.85-23,358-0.06%
2019/05/21119.2500.0019.5013,3780.03%
2019/05/200.419.5000.0019.350.43,4910.01%
2019/05/16220.6000.0020.4023,5220.06%
2019/05/1500.00121.0021.10-13,552-0.03%
2019/05/10120.6000.0020.7013,5480.03%
2019/05/09121.80221.4021.10-13,550-0.03%
2019/05/08121.4000.0021.3013,5320.03%
2019/05/07222.2500.0022.0523,5200.06%
2019/05/06222.7000.0022.2523,5150.06%
2019/04/30223.28123.3023.3013,4950.03%
2019/04/29222.55223.0023.2003,4730.00%
2019/04/26323.50123.2023.2023,4780.06%
2019/04/25122.85623.5723.90-53,479-0.14%
2019/04/24223.30123.3023.0013,4800.03%
2019/04/23322.8300.0022.9033,5550.08%
2019/04/16123.3000.0023.6013,6250.03%
2019/04/15424.6300.0024.1043,6030.11%
2019/04/12124.85224.8524.85-13,579-0.03%
2019/04/10125.70225.5025.40-13,550-0.03%
2019/04/08525.87225.8025.7533,4960.09%
2019/04/0300.00825.4325.60-83,462-0.23%
2019/04/02425.08625.0525.05-23,415-0.06%
2019/04/01725.501525.4725.15-83,391-0.24%
2019/03/29624.771024.7524.70-43,355-0.12%
2019/03/28525.32325.3825.1023,3200.06%
2019/03/27125.7500.0025.5513,2990.03%
2019/03/261225.712026.1426.00-83,247-0.25%
2019/03/252025.45625.5025.55143,2050.44%
2019/03/22226.381726.7626.00-153,139-0.48%
2019/03/21126.702926.7226.50-283,082-0.91%
2019/03/20525.911725.9726.05-123,030-0.40%
2019/03/19526.57626.5026.20-12,993-0.03%
2019/03/18425.662625.8825.90-222,920-0.75%
2019/03/1512226.434826.4326.55742,8392.61% 大買/
2019/03/141924.233524.2724.80-162,483-0.64%
2019/03/131523.561423.6923.7012,2360.04%
2019/03/124923.243823.2323.60112,1160.52%
2019/03/11822.79522.6922.8031,9260.16%
2019/03/08121.60221.2021.85-11,892-0.05%
2019/03/07222.15221.8521.8501,8760.00%
2019/03/06122.35222.1522.35-11,872-0.05%
2019/03/05623.04523.0522.7511,8450.05%
2019/02/27222.432022.3322.50-181,663-1.08%
2019/02/262122.453121.9622.65-101,581-0.63%
2019/02/251721.341621.5021.6511,3200.08%
2019/02/22120.1500.0020.0011,1600.09%
2019/02/2100.00320.2020.25-31,155-0.26%
2019/02/2000.00720.2220.25-71,150-0.61%
2019/02/193320.47220.3520.35311,1352.73%
2019/02/1800.00919.3219.50-91,021-0.88%
2019/02/14619.02418.9818.7021,0090.20%
2019/02/13118.2000.0018.3019880.10%
2019/02/12118.1000.0018.1019980.10%
2019/01/30318.05317.9017.9001,0000.00%
2019/01/181518.201518.3518.3001,1310.00%
2019/01/17118.25117.7517.7501,1400.00%
2019/01/16218.4000.0018.1521,1530.17%
2019/01/15418.66418.6618.6501,1900.00%
2019/01/1400.00217.4019.15-21,133-0.18%
2019/01/11217.7500.0017.5021,1210.18%
2019/01/07615.57615.8916.1501,2820.00%
2018/12/1900.000.118.1518.15-0.11,632-0.01%
2018/12/1700.00118.4018.45-11,714-0.06%
2018/12/1400.00418.8018.60-41,728-0.23%
2018/12/121018.991019.1119.1001,7360.00%
2018/12/04519.90520.0519.3501,7140.00%
2018/11/221018.951018.9518.6501,9150.00%
2018/11/19118.7000.0018.5011,8740.05%
2018/11/1500.00219.2819.10-21,869-0.11%
2018/11/14419.55719.5219.35-31,867-0.16%
2018/11/13119.7000.0019.5011,8670.05%
2018/11/1200.00119.0519.75-11,853-0.05%
2018/11/01318.9300.0018.8032,3460.13%
2018/10/31218.90318.7019.00-12,381-0.04%
2018/10/30318.2000.0018.1532,3880.13%
2018/10/29117.7500.0017.9012,4070.04%
2018/10/26318.0500.0018.0532,4350.12%
2018/10/24520.70720.4120.15-22,593-0.08%
2018/10/23421.51421.1820.4002,6500.00%
2018/10/19320.3800.0021.0033,0750.10%
2018/10/181820.782320.9520.80-53,093-0.16%
2018/10/1700.00120.0520.00-13,130-0.03%
2018/10/16119.5000.0019.4513,1480.03%
2018/10/11317.8500.0017.8533,4710.09%
2018/10/08520.30520.4520.0003,4910.00%
2018/10/0500.00519.4620.40-53,504-0.14%
2018/10/03620.89121.0020.8553,5320.14%
2018/10/0200.001020.2520.15-103,588-0.28%
2018/10/01219.83220.3020.3003,7900.00%
2018/09/28320.0000.0019.5533,8380.08%
2018/09/2700.00120.3520.00-14,022-0.02%
2018/09/262320.261620.4720.3574,2290.17%
2018/09/25119.75120.1020.1004,3120.00%
2018/09/1900.00219.5819.20-25,206-0.04%
2018/09/181018.9500.0018.90105,3510.19%
2018/09/1700.00119.2019.20-15,386-0.02%
2018/09/1400.00119.1519.00-15,549-0.02%
2018/09/13118.8000.0018.5015,5650.02%
2018/09/12118.9000.0018.6515,6070.02%
2018/09/0700.00120.2519.40-15,872-0.02%
2018/09/06220.93121.2020.7015,8900.02%
2018/09/05321.23121.5020.8526,0290.03%
2018/09/041122.56822.5321.8036,0120.05%
2018/08/31120.90521.2321.25-45,957-0.07%
2018/08/30220.80321.2821.40-16,010-0.02%
2018/08/29421.03520.9121.05-16,121-0.02%
2018/08/22120.65220.9320.65-16,076-0.02%
2018/08/20220.70121.0020.4016,0540.02%
2018/08/17121.15121.2020.7006,0470.00%
2018/08/1500.00121.2021.15-16,012-0.02%
2018/08/14721.381121.5121.30-45,989-0.07%
2018/08/13421.45122.3021.3535,9550.05%
2018/08/101422.491122.5922.6535,9000.05%
2018/08/097123.876923.3223.2025,8200.03%
2018/08/08322.5000.0022.4035,4720.05%
2018/08/0700.00122.3022.00-15,408-0.02%
2018/08/0600.001021.7521.90-105,355-0.19%
2018/08/02222.1300.0022.0525,3040.04%
2018/08/01523.201022.9722.65-55,263-0.09%
2018/07/312123.032722.8222.55-65,159-0.12%
2018/07/30222.901022.6522.70-85,042-0.16%
2018/07/27522.952022.4823.10-154,957-0.30%
2018/07/261323.131122.8522.3024,7450.04%
2018/07/251022.47222.4522.3084,4360.18%
2018/07/241322.461022.7522.5534,3710.07%
2018/07/231121.341321.5721.95-24,187-0.05%
2018/07/202921.8818.322.4122.5010.74,0970.26%
2018/07/191721.07421.3021.00133,8650.34%
2018/07/18221.15220.5020.2503,7400.00%
2018/07/13422.48621.9521.95-23,625-0.06%
2018/07/12722.01522.1121.8023,5760.06%
2018/07/11322.17322.2321.6003,5290.00%
2018/07/10822.03822.1422.0003,4790.00%
2018/07/092023.161123.7923.3093,3320.27%
2018/07/06221.20421.4321.90-23,114-0.06%
2018/07/051823.111122.9422.1573,0410.23%
2018/07/04922.311022.5523.45-12,842-0.04%
2018/07/031121.981421.9221.35-32,604-0.12%
2018/07/02121.50921.5321.20-82,458-0.33%
2018/06/299521.959121.9122.1542,3420.17%
2018/06/28420.03519.9720.80-11,846-0.05%
2018/06/271318.583118.7318.95-181,463-1.23%
2018/06/26417.13217.0317.2521,3010.15%
2018/06/251118.71818.5618.2031,2600.24%
2018/06/22317.77318.0517.8501,0930.00%
2018/06/21617.98717.8917.85-11,066-0.09%
2018/06/19118.2000.0017.9019780.10%
2018/06/152819.161619.1318.85129511.26%
2018/06/14217.60317.6017.80-1774-0.13%
2018/06/13917.351318.0218.20-4719-0.56%
2018/06/11217.60117.2016.9515720.17%
2018/06/081017.371717.3117.30-7526-1.33%
2018/06/07917.12916.7216.9504580.00%
2018/06/06117.20416.8117.30-3390-0.77%
2018/04/20113.9500.0013.9513160.32%
2018/04/13114.2000.0014.1013250.31%
2018/04/0200.000.114.8514.85-0.1335-0.02%
2018/03/3000.00314.5714.45-3340-0.88%
2018/03/28114.8500.0014.9513470.29%
2018/03/26114.7000.0014.7013750.27%
2018/03/23414.9000.0014.8044260.94%
2018/03/22415.98215.9015.2024550.44%
2018/03/16115.0500.0014.8014000.25%
2018/03/06114.2500.0014.4013480.29%
2018/02/1200.00112.9013.20-1346-0.29%
2018/01/251015.0000.0014.80103772.65%
2018/01/2200.000.414.5014.50-0.4378-0.09%
2018/01/17514.9500.0014.9053841.30%
2018/01/1600.00115.1014.95-1384-0.26%
2018/01/08315.8000.0015.7033980.75%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章