尚立 (3360)-元大-高雄券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股▲0.55%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	16.17	4	16.09	15.70	-1	2,658	-0.04%
2024/05/15	1	16.10	2	16.20	16.10	-1	2,680	-0.04%
2024/05/14	0	0.00	3.3	14.86	14.90	-3.3	2,680	-0.12%
2024/05/13	0	0.00	0.1	14.75	14.90	-0.1	2,789	0.00%
2024/05/09	0	0.00	0.2	15.00	14.50	-0.2	3,029	-0.01%
2024/05/08	6	15.35	11	15.26	15.15	-5	3,802	-0.13%
2024/05/02	2	15.03	0	0.00	15.00	2	5,738	0.03%
2024/04/30	0	0.00	0.2	14.80	14.70	-0.2	5,782	0.00%
2024/04/29	0	0.00	0.2	14.90	14.85	-0.2	5,778	0.00%
2024/04/22	5	14.80	0	0.00	14.40	5	5,851	0.09%
2024/04/19	2	15.05	5	14.70	14.60	-3	5,842	-0.05%
2024/04/18	5	15.50	0	0.00	15.05	5	5,821	0.09%
2024/04/17	10	15.75	0	0.00	15.80	10	5,808	0.17%
2024/04/15	5	16.25	0	0.00	16.05	5	5,787	0.09%
2024/04/12	0	0.00	1	16.70	16.60	-1	5,779	-0.02%
2024/04/11	1	16.25	0	0.00	16.15	1	5,762	0.02%
2024/04/10	1	17.00	1	17.30	16.80	0	5,748	0.00%
2024/04/09	3	17.88	13	17.81	17.75	-10	5,712	-0.18%
2024/04/08	0	15.30	12	16.58	16.85	-12	5,591	-0.21%
2024/04/02	5	15.30	0	0.00	15.20	5	5,561	0.09%
2024/04/01	0	0.00	5	15.90	15.70	-5	5,552	-0.09%
2024/03/29	5	15.40	0	0.00	15.20	5	5,533	0.09%
2024/03/27	5	15.75	0	0.00	15.70	5	5,499	0.09%
2024/03/25	0	0.00	8	16.05	16.30	-8	5,466	-0.15%
2024/03/22	2	16.10	0	0.00	16.00	2	5,446	0.04%
2024/03/21	5	16.40	4	16.90	16.40	1	5,419	0.02%
2024/03/20	9	16.71	1	16.80	16.55	8	5,391	0.15%
2024/03/19	2	17.20	0	0.00	17.10	2	5,362	0.04%
2024/03/18	5	17.40	0	0.00	17.40	5	5,348	0.09%
2024/03/15	0	17.90	0	0.00	17.50	0	5,340	0.00%
2024/03/14	0	0.00	5	17.70	17.85	-5	5,332	-0.09%
2024/03/13	9	18.08	18	18.58	18.20	-9	5,310	-0.17%
2024/03/12	0	0.00	5	18.90	18.90	-5	5,196	-0.10%
2024/03/11	6	17.15	6	17.25	17.20	0	5,133	0.00%
2024/03/08	10	17.58	1	17.60	17.45	9	5,091	0.18%
2024/03/07	17	18.91	0	0.00	18.30	17	5,025	0.34%
2024/03/05	4	19.56	11	20.11	19.65	-7	4,894	-0.14%
2024/03/04	7	21.06	5	21.06	20.40	2	4,823	0.04%
2024/03/01	11	22.36	6.5	22.92	21.00	4.5	4,643	0.10%
2024/02/29	0	0.00	1	22.05	22.05	-1	4,072	-0.02%
2024/02/27	8	20.19	0	0.00	20.05	8	3,915	0.20%
2024/02/26	0	0.00	4	21.15	21.90	-4	3,853	-0.10%
2024/02/23	7.5	21.11	16	21.34	21.20	-8.5	3,799	-0.22%
2024/02/22	0	0.00	4	19.79	20.05	-4	3,700	-0.11%
2024/02/21	1	19.30	4	19.34	19.25	-3	3,660	-0.08%
2024/02/20	5	19.27	0	0.00	19.40	5	3,640	0.14%
2024/02/19	2	19.60	0	0.00	19.65	2	3,612	0.06%
2024/02/16	0	0.00	2	20.75	20.40	-2	3,571	-0.06%
2024/02/15	10	19.19	6	19.18	19.70	4	3,501	0.11%
2024/02/05	10	19.35	5	19.60	19.10	5	3,453	0.14%
2024/02/02	15.2	21.44	1	21.30	21.15	14.2	3,339	0.42%
2024/02/01	13.2	21.55	5	21.75	21.15	8.2	3,255	0.25%
2024/01/31	15.2	21.68	32	22.13	22.35	-16.8	3,090	-0.54%
2024/01/30	25	19.81	29.9	19.94	20.35	-4.9	2,307	-0.21%
2024/01/29	11	18.62	17.1	18.29	18.50	-6.1	1,683	-0.36%
2024/01/26	28.7	17.15	39.4	17.27	17.50	-10.8	1,093	-0.98%
2024/01/25	1	16.00	11.6	16.00	16.00	-10.6	391	-2.70%
2024/01/24	0	0.00	3.1	14.52	14.55	-3.1	337	-0.92%
2024/01/17	2	14.13	3	14.55	13.60	-1	253	-0.39%
2024/01/12	0	0.00	4	12.85	12.80	-4	167	-2.39%
2024/01/10	0	0.00	5	12.87	12.95	-5	164	-3.04%
2024/01/05	3	13.27	1	13.30	13.20	2	162	1.23%
2024/01/04	2	13.10	1	13.15	13.05	1	158	0.63%
2024/01/03	2	12.80	2	13.10	12.85	0	151	0.00%
2023/12/29	0	0.00	2	12.80	12.90	-2	151	-1.32%
2023/12/28	49	13.22	43	13.12	12.90	6	150	4.00%
2023/12/12	2	12.70	4	13.18	12.70	-2	125	-1.59%
2023/12/08	0	0.00	2	12.85	12.95	-2	109	-1.83%
2023/12/04	1	12.60	0	0.00	12.60	1	110	0.90%
2023/11/30	3.3	13.05	7	13.17	12.95	-3.7	104	-3.52%
2023/11/29	9	13.10	4	12.51	12.90	5	90	5.56%
2023/11/03	0	0.00	0.1	11.85	11.90	-0.1	89	-0.13%
2023/10/31	2	11.80	0	0.00	11.80	2	90	2.20%
2023/10/18	0.2	11.95	0	0.00	11.95	0.2	112	0.17%
2023/10/12	2	12.00	0	0.00	12.10	2	118	1.68%
2023/09/19	0.4	12.60	0	0.00	12.50	0.4	139	0.30%
2023/09/07	0	0.00	2	12.95	13.05	-2	187	-1.07%
2023/08/23	0	0.00	1	12.25	12.55	-1	323	-0.31%
2023/08/22	1	12.05	1	12.30	12.05	0	321	0.00%
2023/08/21	0	0.00	1	12.30	12.10	-1	321	-0.31%
2023/08/18	0	0.00	2	12.35	12.10	-2	322	-0.62%
2023/08/17	4	12.10	0	0.00	12.10	4	320	1.25%
2023/08/16	1	12.20	0	0.00	12.15	1	319	0.31%
2023/08/10	0	0.00	3	12.50	12.55	-3	319	-0.94%
2023/08/09	3	12.80	0	0.00	12.80	3	316	0.95%
2023/07/26	3	13.95	1	14.00	13.95	2	312	0.64%
2023/07/25	1	13.95	0	0.00	13.95	1	308	0.32%
2023/07/17	0	0.00	2	13.65	13.55	-2	295	-0.68%
2023/07/14	0	0.00	3	13.65	13.65	-3	293	-1.02%
2023/07/03	0	0.00	4	13.75	13.75	-4	291	-1.37%
2023/06/30	0.1	13.75	0	0.00	13.75	0.1	290	0.04%
2023/06/29	0.3	13.75	0	0.00	13.85	0.3	289	0.09%
2023/06/28	0.5	13.75	0	0.00	13.75	0.5	288	0.16%
2023/06/26	3	13.83	0	0.00	13.85	3	289	1.04%
2023/06/20	1	14.10	0	0.00	14.10	1	281	0.36%
2023/06/19	5	14.85	0	0.00	14.85	5	279	1.79%
2023/06/16	2	14.90	0	0.00	14.95	2	272	0.73%
2023/06/15	0	0.00	6.7	14.79	14.85	-6.7	263	-2.53%
2023/06/14	2	14.80	0	0.00	14.70	2	257	0.78%
2023/06/13	2	14.70	0	0.00	14.80	2	250	0.80%
2023/06/06	0	0.00	2	15.10	15.05	-2	225	-0.89%
2023/06/05	2	14.88	14	14.82	14.80	-12	211	-5.69%
2023/06/02	34	14.93	42	14.83	15.05	-8	195	-4.09%
2023/06/01	1	14.40	1	14.40	14.40	0	136	0.00%
2023/05/23	5	13.65	0	0.00	13.65	5	113	4.40%
2023/04/07	4	13.70	0	0.00	13.50	4	95	4.18%
2023/03/31	0	0.00	0	13.95	14.00	0	87	0.00%
2023/03/30	0	0.00	0	14.00	14.05	0	85	0.00%
2023/03/10	0.3	14.00	0	0.00	14.00	0.3	79	0.31%
2023/03/08	0.1	14.10	0	0.00	14.20	0.1	77	0.09%
2023/03/03	0	0.00	1	14.20	14.20	-1	69	-1.44%
2023/03/02	1	14.05	0	0.00	14.20	1	70	1.42%
2023/01/30	0	0.00	1.8	13.36	13.35	-1.8	52	-3.35%
2023/01/17	0	14.00	0	0.00	13.35	0	52	0.00%
2023/01/09	0	13.30	0	0.00	13.30	0	51	0.01%
2023/01/05	0	13.15	0	0.00	13.20	0	54	0.00%
2023/01/03	0	14.50	0	0.00	13.35	0	56	0.00%
2022/12/15	0	0.00	0.2	13.70	13.65	-0.2	62	-0.36%
2022/12/09	0	0.00	1	13.65	13.70	-1	68	-1.46%
2022/11/09	1	13.55	0	0.00	13.60	1	87	1.14%
2022/09/27	0	0.00	0.1	13.60	13.70	-0.1	126	-0.09%
2022/08/25	0	0.00	0.2	14.30	14.35	-0.2	156	-0.14%
2022/08/24	0	0.00	0.2	14.30	14.25	-0.2	156	-0.12%
2022/08/04	0	13.50	0	0.00	13.40	0	223	0.00%
2022/07/11	2.2	14.30	4	14.45	14.45	-1.8	325	-0.56%
2022/07/05	2	14.95	0	0.00	14.95	2	342	0.58%
2022/06/17	10	15.65	0	0.00	15.80	10	460	2.17%
2022/06/13	11	16.10	0	0.00	16.05	11	469	2.34%
2022/06/10	1	16.30	0	0.00	16.35	1	476	0.21%
2022/06/02	0	0.00	0.1	16.90	16.50	-0.1	520	-0.02%
2022/05/30	2	16.50	0	0.00	16.35	2	507	0.39%
2022/05/23	2	16.05	0	0.00	16.30	2	499	0.40%
2022/05/12	0	0.00	2	15.20	15.15	-2	471	-0.42%
2022/05/11	4	15.79	0	0.00	15.70	4	463	0.86%
2022/05/09	5.1	16.56	0	0.00	16.15	5.1	442	1.15%
2022/04/26	2	17.30	0	0.00	17.30	2	407	0.49%
2022/04/15	0	0.00	5	17.90	17.85	-5	376	-1.33%
2022/04/11	0	0.00	1	17.95	17.95	-1	369	-0.27%
2022/04/08	0	0.00	5	17.50	17.50	-5	354	-1.41%
2022/04/06	0	0.00	8	17.50	17.55	-8	358	-2.23%
2022/04/01	1	17.50	10	17.50	17.60	-9	374	-2.40%
2022/03/31	1	17.40	1	17.40	17.40	0	375	0.00%
2022/03/30	4	17.33	0	0.00	17.35	4	376	1.06%
2022/03/29	0	0.00	10	17.75	17.50	-10	382	-2.61%
2022/03/28	0	0.00	1	17.70	17.70	-1	491	-0.20%
2022/03/25	3	17.32	10	17.35	17.20	-7	505	-1.38%
2022/03/24	2	17.80	2	17.55	17.50	0	491	0.00%
2022/03/23	0	0.00	1	17.60	17.60	-1	462	-0.22%
2022/03/22	1	16.50	0	0.00	16.55	1	425	0.24%
2022/03/14	2	16.40	5	16.46	16.40	-3	414	-0.72%
2022/03/08	0	0.00	2	15.05	15.05	-2	364	-0.55%
2022/03/01	0	0.00	1	15.45	15.50	-1	364	-0.27%
2022/02/17	0	0.00	1	16.10	15.90	-1	402	-0.25%
2022/01/10	6	15.31	0	0.00	15.30	6	391	1.53%
2022/01/07	0	0.00	1	15.40	15.35	-1	388	-0.26%
2022/01/05	0	0.00	1	15.70	15.65	-1	380	-0.26%
2022/01/04	1	15.70	0	0.00	15.65	1	379	0.26%
2021/12/24	0	0.00	2	15.85	15.60	-2	331	-0.60%
2021/12/23	10	16.10	0	0.00	15.75	10	325	3.07%
2021/12/22	11	16.28	6	16.53	16.20	5	314	1.59%
2021/12/21	0	0.00	2	15.80	16.10	-2	194	-1.03%
2021/12/03	0	0.00	2	14.80	14.90	-2	193	-1.03%
2021/11/30	0	0.00	1	14.85	14.85	-1	194	-0.51%
2021/11/26	1	14.80	0	0.00	14.85	1	193	0.52%
2021/11/24	0	0.00	9	15.00	15.15	-9	192	-4.67%
2021/11/19	2	15.48	0	0.00	15.25	2	186	1.07%
2021/11/16	0	0.00	1	15.80	15.90	-1	165	-0.60%
2021/11/11	2	14.70	0	0.00	15.15	2	138	1.44%
2021/10/13	1	13.70	0	0.00	13.70	1	140	0.71%
2021/10/05	1	13.85	0	0.00	13.95	1	169	0.59%
2021/09/29	0	15.00	0	0.00	14.05	0	176	0.00%
2021/09/27	4	14.34	0	0.00	14.30	4	179	2.23%
2021/09/24	2	14.35	0	0.00	14.40	2	182	1.10%
2021/09/14	1	15.55	0	0.00	15.55	1	199	0.50%
2021/09/13	0	0.00	5	15.35	15.35	-5	173	-2.89%
2021/09/03	2	15.55	1	15.35	15.35	1	173	0.58%
2021/08/02	1	15.60	0	0.00	15.55	1	235	0.42%
2021/07/13	5	16.45	5	16.25	16.10	0	359	0.00%
2021/05/13	2	14.60	0	0.00	14.75	2	721	0.28%
2021/05/11	6	16.13	0	0.00	15.85	6	698	0.86%
2021/05/04	20	16.50	0	0.00	16.40	20	681	2.93%
2021/04/28	2	18.10	10	18.00	18.15	-8	665	-1.20%
2021/04/23	0	0.00	1	17.25	17.20	-1	729	-0.14%
2021/04/22	1	17.35	0	0.00	17.30	1	745	0.13%
2021/04/16	0	0.00	1	17.35	17.35	-1	710	-0.14%
2021/04/15	0	0.00	20	17.45	17.45	-20	704	-2.84%
2021/04/14	23	17.56	2	17.65	17.60	21	699	3.00%
2021/04/09	18	17.60	1	17.50	17.55	17	612	2.78%
2021/04/08	1	19.30	29	19.16	18.90	-28	552	-5.07%
2021/04/07	8	17.41	17	17.69	18.00	-9	460	-1.95%
2021/03/29	0	0.00	0.1	16.30	16.20	-0.1	358	-0.02%
2021/03/25	5	16.00	11	16.25	16.20	-6	355	-1.69%
2021/03/23	2	16.15	0	0.00	16.15	2	350	0.57%
2021/03/22	0	0.00	1	16.40	16.35	-1	345	-0.29%
2021/03/16	0	0.00	1	16.25	16.15	-1	340	-0.29%
2021/03/09	0	0.00	15	15.58	15.65	-15	360	-4.16%
2021/03/03	1	15.45	0	0.00	15.35	1	361	0.28%
2021/02/18	0	0.00	1	15.10	15.05	-1	365	-0.27%
2021/02/17	5	14.92	0	0.00	14.95	5	370	1.35%
2021/02/05	5	14.60	1	14.60	14.55	4	370	1.08%
2021/02/02	1	14.65	0	0.00	14.60	1	375	0.27%
2021/01/29	26	14.80	0	0.00	14.80	26	375	6.93%
2021/01/28	5	14.85	0	0.00	14.80	5	373	1.34%
2021/01/22	5	15.00	0	0.00	15.05	5	361	1.38%
2021/01/19	0	0.00	20	16.35	16.20	-20	338	-5.90%
2021/01/11	5	14.90	0	0.00	14.85	5	232	2.15%
2020/12/31	5	15.10	0	0.00	15.10	5	221	2.26%
2020/12/30	10	15.05	0	0.00	15.10	10	224	4.45%
2020/12/08	0	0.00	3	16.25	16.35	-3	220	-1.36%
2020/12/07	0	0.00	7	16.19	16.15	-7	216	-3.24%
2020/12/04	4	15.95	0	0.00	16.00	4	212	1.88%
2020/12/01	0	0.00	2	15.55	15.70	-2	205	-0.97%
2020/11/30	2	15.65	0	0.00	15.60	2	205	0.97%
2020/11/16	5	15.00	0	0.00	15.25	5	210	2.38%
2020/11/11	0	14.40	0	0.00	14.55	0	221	0.00%
2020/11/10	0	0.00	1	14.55	14.40	-1	222	-0.45%
2020/10/06	0	0.00	1	14.80	14.60	-1	286	-0.35%
2020/09/25	2	14.35	0	0.00	14.20	2	357	0.56%
2020/09/17	0	0.00	1	15.30	15.30	-1	369	-0.27%
2020/09/16	1	15.40	0	0.00	15.30	1	369	0.27%
2020/08/20	1	15.10	0	0.00	15.10	1	384	0.26%
2020/08/17	1	16.05	2	16.60	16.05	-1	405	-0.25%
2020/08/06	4	16.65	4	16.68	16.25	0	452	0.00%
2020/07/31	2	15.55	0	0.00	15.50	2	500	0.40%
2020/07/27	1	15.20	0	0.00	15.20	1	501	0.20%
2020/07/23	2	16.15	0	0.00	16.05	2	499	0.40%
2020/07/21	0	0.00	3	16.20	16.15	-3	508	-0.59%
2020/07/09	0	0.00	1	17.30	16.90	-1	523	-0.19%
2020/07/03	0	0.00	1	16.60	16.60	-1	467	-0.21%
2020/07/02	1	16.25	0	0.00	16.70	1	462	0.22%
2020/06/29	0	0.00	5	16.05	16.05	-5	453	-1.10%
2020/06/23	0	0.00	9	15.89	15.90	-9	453	-1.98%
2020/06/19	6	15.95	0	0.00	16.05	6	459	1.31%
2020/06/18	3	15.95	0	0.00	15.95	3	460	0.65%
2020/06/11	1	16.15	7	16.35	16.15	-6	490	-1.22%
2020/06/10	7	16.25	0	0.00	16.30	7	494	1.41%
2020/06/08	0	0.00	1	17.05	17.00	-1	507	-0.20%
2020/06/05	1	17.05	0	0.00	17.05	1	503	0.20%
2020/05/21	0	0.00	1	16.60	16.95	-1	465	-0.21%
2020/05/19	0	0.00	1	16.40	16.35	-1	443	-0.23%
2020/05/15	1	16.30	0	0.00	16.40	1	434	0.23%
2020/05/14	0	0.00	2	17.30	16.40	-2	427	-0.47%
2020/05/11	0	0.00	5	16.40	16.40	-5	364	-1.37%
2020/05/07	0	0.00	7	15.30	15.20	-7	332	-2.10%
2020/05/06	7	15.00	0	0.00	15.10	7	346	2.02%
2020/04/17	0	0.00	3	14.20	14.05	-3	388	-0.77%
2020/04/16	13	14.28	10	14.16	14.15	3	386	0.78%
2020/04/15	5	14.00	0	0.00	14.15	5	372	1.34%
2020/04/14	0	0.00	4	14.05	14.15	-4	374	-1.07%
2020/04/10	0	0.00	1	14.05	14.10	-1	376	-0.27%
2020/04/09	1	14.20	0	0.00	13.90	1	382	0.26%
2020/03/31	0	0.00	1	12.15	12.40	-1	483	-0.21%
2020/03/30	0	0.00	2	11.80	12.00	-2	507	-0.39%
2020/03/27	1	12.00	0	0.00	12.00	1	508	0.20%
2020/03/17	4	10.95	0	0.00	10.85	4	489	0.82%
2020/03/12	5	13.70	0	0.00	13.70	5	493	1.01%
2020/03/05	0	0.00	0	16.05	15.90	0	486	0.00%
2020/02/14	0	0.00	9	16.75	16.70	-9	519	-1.73%
2020/02/13	1	16.80	0	0.00	16.70	1	544	0.18%
2020/02/06	0	0.00	5	16.90	16.95	-5	610	-0.82%
2020/02/03	0	0.00	3	14.65	14.60	-3	663	-0.45%
2020/01/31	0	0.00	43	15.89	15.80	-43	665	-6.46%
2020/01/30	5	16.50	0	0.00	16.50	5	689	0.73%
2020/01/13	0	0.00	3	18.15	18.15	-3	824	-0.36%
2020/01/06	1	18.25	0	0.00	18.25	1	852	0.12%
2020/01/03	0	0.00	90	18.75	18.55	-90	868	-10.37%
2020/01/02	0	0.00	7	18.91	18.85	-7	875	-0.80%
2019/12/31	0	0.00	8	18.90	18.85	-8	896	-0.89%
2019/12/27	21	19.79	6	19.69	19.65	15	952	1.58%
2019/12/26	55	19.24	2	19.35	19.30	53	932	5.69%
2019/12/25	20	18.90	0	0.00	18.80	20	1,040	1.92%
2019/12/20	0	0.00	1	18.20	18.25	-1	1,045	-0.10%
2019/12/10	0	0.00	12	18.25	18.40	-12	1,146	-1.05%
2019/12/06	0	0.00	9	18.44	18.75	-9	1,159	-0.78%
2019/12/02	1	18.65	0	0.00	18.35	1	1,242	0.08%
2019/11/28	0	0.00	6	18.78	18.85	-6	1,245	-0.48%
2019/11/27	5	18.80	0	0.00	18.80	5	1,252	0.40%
2019/11/25	5	18.70	0	0.00	18.65	5	1,262	0.40%
2019/11/22	0	0.00	10	18.80	18.65	-10	1,267	-0.79%
2019/11/20	0	0.00	4	18.80	18.45	-4	1,272	-0.31%
2019/11/18	0	0.00	1	19.00	19.05	-1	1,268	-0.08%
2019/11/14	1	18.95	1	18.95	18.85	0	1,281	0.00%
2019/11/13	0	0.00	1	19.25	19.20	-1	1,286	-0.08%
2019/11/12	2	19.30	7	19.05	19.05	-5	1,287	-0.39%
2019/11/11	5	19.59	0	0.00	19.55	5	1,283	0.39%
2019/11/08	5	21.77	0	0.00	21.70	5	1,253	0.40%
2019/11/07	0	0.00	2	21.75	21.60	-2	1,333	-0.15%
2019/11/06	1	21.95	4	21.96	21.90	-3	1,341	-0.22%
2019/11/05	2	22.10	0	0.00	22.05	2	1,337	0.15%
2019/11/04	0	0.00	4	22.28	22.15	-4	1,341	-0.30%
2019/11/01	77	22.52	0	0.00	22.55	77	1,339	5.75%
2019/10/30	7	22.40	1	22.40	22.45	6	1,306	0.46%
2019/10/29	9	22.67	0	0.00	22.40	9	1,325	0.68%
2019/10/28	3	22.90	0	0.00	22.90	3	1,361	0.22%
2019/10/25	0	0.00	11	21.95	22.10	-11	1,306	-0.84%
2019/10/21	1	21.80	0	0.00	21.75	1	1,272	0.08%
2019/10/15	1	22.00	0	0.00	21.75	1	1,282	0.08%
2019/10/14	1	22.15	20	22.02	21.80	-19	1,282	-1.48%
2019/10/09	7	22.08	0	0.00	22.00	7	1,275	0.55%
2019/10/08	2	22.03	1	21.95	21.95	1	1,267	0.08%
2019/10/07	1	22.15	2	22.55	22.15	-1	1,287	-0.08%
2019/10/04	1	23.30	0	0.00	22.95	1	1,274	0.08%
2019/10/03	20	23.09	4	23.00	23.10	16	1,300	1.23%
2019/10/02	0	0.00	2	22.83	22.65	-2	1,273	-0.16%
2019/10/01	5	23.13	4	23.26	22.90	1	1,237	0.08%
2019/09/27	0	0.00	7	22.30	22.25	-7	1,107	-0.63%
2019/09/24	7	21.76	0	0.00	21.70	7	1,146	0.61%
2019/09/23	0	0.00	27	21.93	21.80	-27	1,200	-2.25%
2019/09/20	0	0.00	12	22.05	22.00	-12	1,212	-0.99%
2019/09/19	0	0.00	31	22.10	22.10	-31	1,205	-2.57%
2019/09/18	0	0.00	18	22.15	22.15	-18	1,199	-1.50%
2019/09/11	0	0.00	6	21.90	21.85	-6	1,138	-0.53%
2019/09/10	0	0.00	1	22.30	21.70	-1	1,136	-0.09%
2019/09/09	0	0.00	9	22.08	22.40	-9	1,102	-0.82%
2019/09/06	0	0.00	32	21.02	21.15	-32	1,034	-3.09%
2019/09/04	1	21.10	0	0.00	21.15	1	1,065	0.09%
2019/09/03	3	21.30	1	21.15	21.20	2	1,118	0.18%
2019/08/28	1	20.70	0	0.00	20.65	1	1,108	0.09%
2019/08/23	2	21.75	0	0.00	21.70	2	1,102	0.18%
2019/08/22	1	22.20	25	22.15	22.00	-24	1,098	-2.18%
2019/08/20	2	22.10	0	0.00	22.10	2	1,098	0.18%
2019/08/19	7	22.12	0	0.00	22.10	7	1,093	0.64%
2019/08/15	0	0.00	1	22.35	22.40	-1	1,081	-0.09%
2019/08/14	3	23.15	1	22.90	22.65	2	1,080	0.19%
2019/08/13	4	23.16	1	23.40	23.15	3	1,067	0.28%
2019/08/12	28	23.85	4	24.04	23.95	24	1,054	2.28%
2019/08/08	0	0.00	4	22.80	23.00	-4	974	-0.41%
2019/08/06	2	22.35	0	0.00	22.35	2	969	0.21%
2019/08/05	0	0.00	1	22.80	22.50	-1	960	-0.10%
2019/08/02	1	22.55	0	0.00	22.35	1	961	0.10%
2019/08/01	2	23.55	3	22.95	23.15	-1	960	-0.10%
2019/07/31	0	0.00	1	23.60	23.25	-1	957	-0.10%
2019/07/30	10	23.56	1	23.90	22.70	9	934	0.96%
2019/07/26	0	0.00	22	22.30	22.30	-22	856	-2.57%
2019/07/23	0	0.00	1	22.65	22.60	-1	892	-0.11%
2019/07/11	0	0.00	2	23.10	23.00	-2	960	-0.21%
2019/07/10	5	22.35	5	22.50	22.55	0	976	0.00%
2019/07/04	2	21.75	0	0.00	21.70	2	990	0.20%
2019/07/03	15	22.03	0	0.00	22.00	15	1,023	1.47%
2019/06/11	0	0.00	2	20.95	20.95	-2	2,142	-0.09%
2019/05/28	2	18.55	0	0.00	18.50	2	2,875	0.07%
2019/05/27	1	18.75	4	18.95	18.55	-3	3,176	-0.09%
2019/05/22	0	0.00	1	19.90	19.85	-1	3,358	-0.03%
2019/05/21	2	19.40	0	0.00	19.50	2	3,378	0.06%
2019/05/17	1	20.00	0	0.00	19.80	1	3,529	0.03%
2019/05/16	0	0.00	15	21.00	20.40	-15	3,522	-0.43%
2019/05/15	15	21.15	11	20.88	21.10	4	3,552	0.11%
2019/05/14	1	20.00	17	20.20	20.50	-16	3,550	-0.45%
2019/05/13	5	20.85	1	20.55	20.60	4	3,547	0.11%
2019/05/10	5	21.35	3	21.60	20.70	2	3,548	0.06%
2019/05/09	0	0.00	10	20.90	21.10	-10	3,550	-0.28%
2019/05/08	1	21.60	0	0.00	21.30	1	3,532	0.03%
2019/05/07	3	22.50	0	0.00	22.05	3	3,520	0.09%
2019/05/06	3	22.60	0	0.00	22.25	3	3,515	0.09%
2019/05/02	11	23.38	52	23.15	23.00	-41	3,500	-1.17%
2019/04/30	15	23.22	15	23.25	23.30	0	3,495	0.00%
2019/04/29	4	23.20	5	22.70	23.20	-1	3,473	-0.03%
2019/04/26	3	23.45	0	0.00	23.20	3	3,478	0.09%
2019/04/25	0	0.00	10	23.85	23.90	-10	3,479	-0.29%
2019/04/24	18	23.02	0	0.00	23.00	18	3,480	0.52%
2019/04/23	0	0.00	1	23.05	22.90	-1	3,555	-0.03%
2019/04/22	5	23.25	0	0.00	23.20	5	3,599	0.14%
2019/04/19	7	23.21	0	0.00	23.15	7	3,633	0.19%
2019/04/18	7	23.94	23	23.33	23.30	-16	3,618	-0.44%
2019/04/17	2	23.83	8	23.85	23.90	-6	3,613	-0.17%
2019/04/16	25	23.54	33	24.05	23.60	-8	3,625	-0.22%
2019/04/15	2	24.25	10	24.20	24.10	-8	3,603	-0.22%
2019/04/12	20	25.15	17	24.99	24.85	3	3,579	0.08%
2019/04/11	2	25.00	20	25.00	24.80	-18	3,575	-0.50%
2019/04/10	26	25.58	2	25.60	25.40	24	3,550	0.68%
2019/04/09	37	25.94	30	25.43	25.80	7	3,535	0.20%
2019/04/08	26	25.88	0	0.00	25.75	26	3,496	0.74%
2019/04/03	0	0.00	20	25.68	25.60	-20	3,462	-0.58%
2019/04/02	5	25.05	0	0.00	25.05	5	3,415	0.15%
2019/04/01	7	25.10	0	0.00	25.15	7	3,391	0.21%
2019/03/29	6	24.83	0	0.00	24.70	6	3,355	0.18%
2019/03/28	1	25.15	0	0.00	25.10	1	3,320	0.03%
2019/03/27	5	25.25	3	25.25	25.55	2	3,299	0.06%
2019/03/26	5	25.98	0.4	26.00	26.00	4.6	3,247	0.14%
2019/03/25	8	25.45	0	0.00	25.55	8	3,205	0.25%
2019/03/22	19	26.16	4	26.58	26.00	15	3,139	0.48%
2019/03/21	0	0.00	3	26.55	26.50	-3	3,082	-0.10%
2019/03/20	4	25.81	3	25.95	26.05	1	3,030	0.03%
2019/03/19	4	26.31	0	0.00	26.20	4	2,993	0.13%
2019/03/18	33	26.18	49	25.96	25.90	-16	2,920	-0.55%
2019/03/15	46	26.62	69	26.71	26.55	-23	2,839	-0.81%
2019/03/14	59	24.14	76	24.42	24.80	-17	2,483	-0.68%
2019/03/13	36	23.58	27	23.68	23.70	9	2,236	0.40%
2019/03/12	39	23.26	16	23.22	23.60	23	2,116	1.09%
2019/03/11	13	22.78	32	22.67	22.80	-19	1,926	-0.99%
2019/03/08	0	0.00	5	21.29	21.85	-5	1,892	-0.26%
2019/03/07	4	22.16	12	21.93	21.85	-8	1,876	-0.43%
2019/03/06	2	22.33	0	0.00	22.35	2	1,872	0.11%
2019/03/05	6	23.05	17	23.07	22.75	-11	1,845	-0.60%
2019/03/04	8	22.16	1	22.25	22.50	7	1,719	0.41%
2019/02/27	16	22.27	16	22.45	22.50	0	1,663	0.00%
2019/02/26	19	22.33	12	22.29	22.65	7	1,581	0.44%
2019/02/25	8	21.29	5	21.05	21.65	3	1,320	0.23%
2019/02/22	0	0.00	4	20.08	20.00	-4	1,160	-0.34%
2019/02/19	10	20.22	54	20.54	20.35	-44	1,135	-3.88%
2019/02/15	1	18.75	36	18.45	18.40	-35	987	-3.54%
2019/02/14	2	19.08	6	19.03	18.70	-4	1,009	-0.40%
2019/02/11	5	18.25	0	0.00	18.15	5	997	0.50%
2019/01/30	1	17.85	6	17.96	17.90	-5	1,000	-0.50%
2019/01/28	0	0.00	5	17.60	17.60	-5	1,051	-0.48%
2019/01/25	5	17.75	0	0.00	17.60	5	1,061	0.47%
2019/01/23	0	0.00	1	17.60	17.60	-1	1,091	-0.09%
2019/01/21	0	0.00	1	18.20	18.00	-1	1,107	-0.09%
2019/01/18	2	18.33	0	0.00	18.30	2	1,131	0.18%
2019/01/17	4	18.00	0	0.00	17.75	4	1,140	0.35%
2019/01/16	2	18.55	2	18.10	18.15	0	1,153	0.00%
2019/01/15	48	18.82	16	18.70	18.65	32	1,190	2.69%
2019/01/14	50	17.43	0	0.00	19.15	50	1,133	4.41%
2019/01/11	162	17.64	1	17.65	17.50	161	1,121	14.36%	大買/鉅額交易
2019/01/08	12	16.93	0	0.00	16.50	12	1,304	0.92%
2019/01/07	1	16.05	2	15.20	16.15	-1	1,282	-0.08%
2019/01/04	2	14.65	0	0.00	14.70	2	1,293	0.15%
2018/12/25	0	0.00	3	17.25	17.20	-3	1,494	-0.20%
2018/12/18	3	18.20	0	0.00	18.20	3	1,709	0.18%
2018/12/17	0	0.00	4	18.45	18.45	-4	1,714	-0.23%
2018/12/14	0	0.00	30	18.69	18.60	-30	1,728	-1.74%
2018/12/13	1	19.05	0	0.00	19.00	1	1,740	0.06%
2018/12/12	0	0.00	3	18.95	19.10	-3	1,736	-0.17%
2018/12/10	0	0.00	1	18.55	18.55	-1	1,734	-0.06%
2018/12/07	2	18.50	2	18.55	18.45	0	1,720	0.00%
2018/12/06	0	0.00	5	19.20	18.30	-5	1,721	-0.29%
2018/12/05	15	19.42	27	19.47	19.55	-12	1,707	-0.70%
2018/12/04	1	19.75	23	19.86	19.35	-22	1,714	-1.28%
2018/12/03	59	19.37	60	19.18	19.35	-1	1,695	-0.06%
2018/11/29	10	18.80	0	0.00	18.50	10	1,691	0.59%
2018/11/27	1	18.90	0	0.00	19.00	1	1,837	0.05%
2018/11/23	1	18.55	0	0.00	18.60	1	1,864	0.05%
2018/11/22	0	0.00	30	18.83	18.65	-30	1,915	-1.57%
2018/11/20	6	18.54	0	0.00	18.20	6	1,880	0.32%
2018/11/19	11	18.57	0	0.00	18.50	11	1,874	0.59%
2018/11/16	1	19.20	16	18.95	18.70	-15	1,868	-0.80%
2018/11/15	30	19.18	0	0.00	19.10	30	1,869	1.61%
2018/11/14	5	19.55	0	0.00	19.35	5	1,867	0.27%
2018/11/13	15	19.53	0	0.00	19.50	15	1,867	0.80%
2018/11/12	5	19.15	0	0.00	19.75	5	1,853	0.27%
2018/11/09	5	19.55	20	19.45	19.20	-15	1,857	-0.81%
2018/11/07	20	19.40	1	19.30	19.30	19	1,890	1.01%
2018/11/06	4	19.69	2	19.05	19.00	2	1,934	0.10%
2018/11/05	1	19.90	8	19.63	19.80	-7	1,994	-0.35%
2018/11/02	0	0.00	2	19.05	18.90	-2	2,295	-0.09%
2018/10/31	3	18.80	7	18.83	19.00	-4	2,381	-0.17%
2018/10/26	10	18.52	3	18.05	18.05	7	2,435	0.29%
2018/10/25	1	19.10	1	19.45	18.85	0	2,505	0.00%
2018/10/24	4	20.54	5	20.34	20.15	-1	2,593	-0.04%
2018/10/23	5	21.19	1	21.65	20.40	4	2,650	0.15%
2018/10/22	6	21.05	4	20.93	20.85	2	2,795	0.07%
2018/10/19	4	20.45	2	21.00	21.00	2	3,075	0.07%
2018/10/18	28	20.55	56	20.80	20.80	-28	3,093	-0.91%
2018/10/17	52	20.45	10	20.17	20.00	42	3,130	1.34%
2018/10/16	0	0.00	11	19.60	19.45	-11	3,148	-0.35%
2018/10/15	10	19.05	1	19.00	18.85	9	3,351	0.27%
2018/10/12	1	19.10	15	18.12	19.05	-14	3,467	-0.40%
2018/10/11	7	17.93	16	17.97	17.85	-9	3,471	-0.26%
2018/10/09	20	20.03	10	20.00	19.70	10	3,478	0.29%
2018/10/08	10	20.08	0	0.00	20.00	10	3,491	0.29%
2018/10/05	11	20.43	23	20.14	20.40	-12	3,504	-0.34%
2018/10/04	27	20.64	3	20.67	20.70	24	3,514	0.68%
2018/10/03	2	20.93	38	20.78	20.85	-36	3,532	-1.02%
2018/10/02	10	20.03	0	0.00	20.15	10	3,588	0.28%
2018/10/01	4	20.08	32	20.13	20.30	-28	3,790	-0.74%
2018/09/28	7	19.88	0	0.00	19.55	7	3,838	0.18%
2018/09/27	11	20.36	5	20.23	20.00	6	4,022	0.15%
2018/09/26	32	20.36	12	20.34	20.35	20	4,229	0.47%
2018/09/25	4	19.68	20	19.90	20.10	-16	4,312	-0.37%
2018/09/21	10	18.85	0	0.00	18.75	10	4,352	0.23%
2018/09/20	10	19.65	0	0.00	18.70	10	4,839	0.21%
2018/09/19	1	19.60	3	19.53	19.20	-2	5,206	-0.04%
2018/09/14	5	18.65	5	19.00	19.00	0	5,549	0.00%
2018/09/11	5	19.30	0	0.00	19.25	5	5,677	0.09%
2018/09/10	10	19.25	2	19.65	19.10	8	5,717	0.14%
2018/09/07	26	19.61	26	19.27	19.40	0	5,872	0.00%
2018/09/06	8	21.09	0	0.00	20.70	8	5,890	0.14%
2018/09/05	5	21.55	0	0.00	20.85	5	6,029	0.08%
2018/09/04	21	22.40	10	21.74	21.80	11	6,012	0.18%
2018/09/03	0	0.00	1	21.60	22.25	-1	5,932	-0.02%
2018/08/31	10	21.25	20	21.03	21.25	-10	5,957	-0.17%
2018/08/30	10	20.55	10	21.39	21.40	0	6,010	0.00%
2018/08/29	2	20.85	11	20.95	21.05	-9	6,121	-0.15%
2018/08/28	10	20.65	2	20.70	20.60	8	6,100	0.13%
2018/08/27	2	20.45	0	0.00	20.50	2	6,094	0.03%
2018/08/23	0	0.00	2	20.90	20.80	-2	6,082	-0.03%
2018/08/22	2	20.65	0	0.00	20.65	2	6,076	0.03%
2018/08/20	5	20.50	2	20.45	20.40	3	6,054	0.05%
2018/08/17	6	20.93	0	0.00	20.70	6	6,047	0.10%
2018/08/15	1	21.15	1	21.20	21.15	0	6,012	0.00%
2018/08/13	11	21.28	25	21.49	21.35	-14	5,955	-0.24%
2018/08/10	8	22.68	1	22.40	22.65	7	5,900	0.12%
2018/08/09	32	23.74	41	23.65	23.20	-9	5,820	-0.15%
2018/08/08	3	22.65	3	22.35	22.40	0	5,472	0.00%
2018/08/07	2	22.40	3	22.22	22.00	-1	5,408	-0.02%
2018/08/06	1	21.50	0	0.00	21.90	1	5,355	0.02%
2018/08/02	3	22.05	3	22.35	22.05	0	5,304	0.00%
2018/08/01	2	22.85	1	22.65	22.65	1	5,263	0.02%
2018/07/31	5	22.92	8	22.93	22.55	-3	5,159	-0.06%
2018/07/30	6	22.93	2	22.90	22.70	4	5,042	0.08%
2018/07/27	60	23.01	33	22.63	23.10	27	4,957	0.54%
2018/07/26	10	23.08	20	23.06	22.30	-10	4,745	-0.21%
2018/07/25	8	22.63	8	22.55	22.30	0	4,436	0.00%
2018/07/24	31	22.45	21	22.66	22.55	10	4,371	0.23%
2018/07/23	7	21.77	4	21.61	21.95	3	4,187	0.07%
2018/07/20	9	22.22	1	21.85	22.50	8	4,097	0.20%
2018/07/19	2	21.25	8	20.67	21.00	-6	3,865	-0.16%
2018/07/18	2	21.25	4	21.13	20.25	-2	3,740	-0.05%
2018/07/17	1	20.95	0	0.00	20.60	1	3,696	0.03%
2018/07/16	0	0.00	20	21.40	21.25	-20	3,664	-0.55%
2018/07/13	2	22.18	1	22.65	21.95	1	3,625	0.03%
2018/07/12	2	22.05	3	21.88	21.80	-1	3,576	-0.03%
2018/07/11	2	22.10	14	21.98	21.60	-12	3,529	-0.34%
2018/07/10	5	21.90	15	22.05	22.00	-10	3,479	-0.29%
2018/07/09	4	22.85	13	23.65	23.30	-9	3,332	-0.27%
2018/07/06	6	22.13	3	22.08	21.90	3	3,114	0.10%
2018/07/05	54	22.96	3	22.68	22.15	51	3,041	1.68%
2018/07/04	8	21.91	8	22.62	23.45	0	2,842	0.00%
2018/07/03	48	21.61	20	21.93	21.35	28	2,604	1.07%
2018/07/02	13	21.52	15	21.82	21.20	-2	2,458	-0.08%
2018/06/29	95	21.79	95	21.71	22.15	0	2,342	0.00%
2018/06/28	32	19.77	34	20.02	20.80	-2	1,846	-0.11%
2018/06/27	2	18.65	7	18.84	18.95	-5	1,463	-0.34%
2018/06/26	2	17.58	4	17.16	17.25	-2	1,301	-0.15%
2018/06/25	9	18.61	6	18.92	18.20	3	1,260	0.24%
2018/06/21	2	18.20	2	17.93	17.85	0	1,066	0.00%
2018/06/20	2	18.53	20	18.20	18.40	-18	1,018	-1.77%
2018/06/19	3	18.28	1	18.20	17.90	2	978	0.20%
2018/06/15	5	18.53	13	18.87	18.85	-8	951	-0.84%
2018/06/14	31	17.82	30	17.68	17.80	1	774	0.13%
2018/06/13	2	17.70	1	18.20	18.20	1	719	0.14%
2018/06/12	10	17.10	0	0.00	16.55	10	570	1.75%
2018/06/08	0	0.00	6	17.49	17.30	-6	526	-1.14%
2018/06/07	20	16.95	3	16.60	16.95	17	458	3.70%
2018/06/06	2	17.25	3	17.20	17.30	-1	390	-0.26%
2018/06/05	0	0.00	1	15.70	15.75	-1	258	-0.39%
2018/06/04	3	14.35	0	0.00	14.35	3	245	1.22%
2018/04/13	0	0.00	5	14.15	14.10	-5	325	-1.53%
2018/04/12	1	14.35	0	0.00	14.10	1	327	0.31%
2018/04/10	0	0.00	2	14.70	14.60	-2	333	-0.60%
2018/04/03	0	0.00	5	14.81	14.95	-5	334	-1.49%
2018/03/26	1	14.80	0	0.00	14.70	1	375	0.27%
2018/03/22	5	15.98	0	0.00	15.20	5	455	1.10%
2018/03/21	0	0.00	1	15.50	15.50	-1	418	-0.24%
2018/03/20	1	14.65	0	0.00	14.65	1	398	0.25%
2018/03/07	0	0.00	1	15.40	15.40	-1	361	-0.28%
2018/02/02	0	0.00	2	14.55	14.35	-2	348	-0.57%
2018/02/01	2	14.45	0	0.00	14.40	2	356	0.56%
2018/01/26	0	0.00	2	14.85	14.80	-2	364	-0.55%
2018/01/22	2	14.60	0	0.00	14.50	2	378	0.53%
2018/01/19	1	14.95	1	14.95	14.65	0	381	0.00%
2018/01/17	0	0.00	3	14.90	14.90	-3	384	-0.78%
2018/01/11	1	15.40	0	0.00	15.55	1	382	0.26%
2018/01/04	2	15.90	0	0.00	15.85	2	413	0.48%