尚立 (3360)-永豐金-天母券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.40
漲跌
▲0.25
漲幅
+1.46%
成交量
2,851張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	16.98	21	16.98	17.15	-13	2,838	-0.46%
2024/05/17	23	17.10	34	17.07	17.25	-11	2,780	-0.40%
2024/05/16	36	16.33	0	0.00	15.70	36	2,658	1.35%
2024/05/10	3	14.70	0	0.00	14.80	3	2,869	0.10%
2024/04/30	0	0.00	2	14.85	14.70	-2	5,782	-0.03%
2024/04/22	1	14.55	0	0.00	14.40	1	5,851	0.02%
2024/04/16	1	15.30	0	0.00	15.50	1	5,803	0.02%
2024/04/12	5	16.45	5	16.95	16.60	0	5,779	0.00%
2024/04/10	0	0.00	9	16.91	16.80	-9	5,748	-0.16%
2024/04/09	36	17.31	27	17.56	17.75	9	5,712	0.16%
2024/04/02	0	15.50	0	0.00	15.20	0	5,561	0.00%
2024/04/01	1	15.80	0	0.00	15.70	1	5,552	0.02%
2024/03/26	5	16.60	5	16.20	15.80	0	5,488	0.00%
2024/03/25	8	16.12	8	16.25	16.30	0	5,466	0.00%
2024/03/20	0	0.00	10	16.80	16.55	-10	5,391	-0.19%
2024/03/19	0	17.60	0	0.00	17.10	0	5,362	0.00%
2024/03/18	0	17.75	0	0.00	17.40	0	5,348	0.00%
2024/03/12	11	18.60	11	18.76	18.90	0	5,196	0.00%
2024/03/08	0	0.00	2	17.65	17.45	-2	5,091	-0.04%
2024/03/07	2	19.30	0	0.00	18.30	2	5,025	0.04%
2024/03/05	2	19.60	0	0.00	19.65	2	4,894	0.04%
2024/03/04	6	21.50	2	21.23	20.40	4	4,823	0.08%
2024/03/01	8	22.09	3	23.53	21.00	5	4,643	0.11%
2024/02/29	24	21.22	26	21.54	22.05	-2	4,072	-0.05%
2024/02/23	2	21.38	1	21.50	21.20	1	3,799	0.03%
2024/02/22	1	20.05	1	20.20	20.05	0	3,700	0.00%
2024/02/15	0	0.00	7	19.21	19.70	-7	3,501	-0.20%
2024/02/05	2	19.33	5	19.60	19.10	-3	3,453	-0.09%
2024/02/02	4	21.54	2	21.85	21.15	2	3,339	0.06%
2024/02/01	1	21.95	39	22.42	21.15	-38	3,255	-1.17%
2024/01/31	98	21.61	45	22.02	22.35	53	3,090	1.71%
2024/01/30	29	19.13	44	19.47	20.35	-15	2,307	-0.65%
2024/01/29	44	18.68	46	18.14	18.50	-2	1,683	-0.12%
2024/01/26	38	17.08	11.7	17.33	17.50	26.3	1,093	2.41%
2024/01/25	2	16.00	0	0.00	16.00	2	391	0.51%
2024/01/24	0	0.00	9	14.51	14.55	-9	337	-2.67%
2024/01/02	4	12.90	0	0.00	12.85	4	151	2.64%
2023/12/28	0	0.00	1.1	12.97	12.90	-1.1	150	-0.74%
2023/12/27	0	12.80	1.1	12.59	12.80	-1.1	137	-0.81%
2023/11/23	0	12.95	0	0.00	12.10	0	59	0.00%
2023/10/31	0	0.00	2	11.85	11.80	-2	90	-2.20%
2023/10/24	0	0.00	1	11.85	12.00	-1	96	-1.03%
2023/10/23	0	0.00	1.1	11.86	11.90	-1.1	102	-1.09%
2023/10/04	0	0.00	1	12.10	12.10	-1	122	-0.82%
2023/08/14	1	12.30	0	0.00	12.20	1	319	0.31%
2023/07/17	0	13.65	0	0.00	13.55	0	295	0.01%
2023/06/28	1	13.80	0	0.00	13.75	1	288	0.35%
2023/06/09	0	0.00	3	15.00	14.85	-3	242	-1.24%
2023/06/08	0	0.00	1	14.80	14.80	-1	238	-0.42%
2023/06/07	1	14.90	0	0.00	14.85	1	236	0.42%
2023/06/06	4	14.70	0	0.00	15.05	4	225	1.77%
2023/06/02	1	15.15	1	14.70	15.05	0	195	0.00%
2023/06/01	1	14.40	0	0.00	14.40	1	136	0.73%
2023/05/19	5	13.55	0	0.00	13.55	5	114	4.38%
2023/02/06	0	13.95	0	0.00	13.85	0	67	0.00%
2022/09/20	0	0.00	0.1	14.20	14.20	-0.1	132	-0.08%
2022/09/12	0	0.00	1	14.45	14.40	-1	134	-0.74%
2022/07/11	3	14.20	0.4	14.30	14.45	2.6	325	0.80%
2022/06/08	0.1	16.85	0	0.00	16.70	0.1	497	0.02%
2022/05/24	0.2	16.60	0	0.00	16.35	0.2	501	0.04%
2022/05/18	0.1	16.95	0	0.00	16.60	0.1	495	0.02%
2022/04/11	0	0.00	3	18.00	17.95	-3	369	-0.81%
2022/03/10	3	15.80	0	0.00	15.80	3	388	0.77%
2022/03/09	0	0.00	1	15.90	15.95	-1	380	-0.26%
2022/03/04	3	15.40	0	0.00	15.40	3	360	0.83%
2022/03/03	0	15.90	0	0.00	15.50	0	362	0.00%
2022/02/21	0	0.00	1	15.60	15.60	-1	378	-0.26%
2022/02/17	2	15.98	0	0.00	15.90	2	402	0.50%
2022/01/26	0	16.75	0	0.00	15.15	0	407	0.00%
2021/11/12	0	0.00	2	15.40	15.15	-2	148	-1.34%
2021/11/10	2	14.15	0	0.00	14.25	2	125	1.59%
2021/07/08	0	0.00	0	15.78	15.80	0	419	0.00%
2021/05/12	3	15.00	0	0.00	15.00	3	710	0.42%
2021/05/11	3	16.00	1	15.90	15.85	2	698	0.29%
2021/05/07	1	16.80	0	0.00	16.65	1	689	0.15%
2021/04/28	0	0.00	6	18.08	18.15	-6	665	-0.90%
2021/04/20	1	17.75	0	0.00	17.85	1	729	0.14%
2021/04/14	3	16.60	0	0.00	17.60	3	699	0.43%
2021/04/09	5	17.85	0	0.00	17.55	5	612	0.82%
2021/01/29	0	0.00	2	14.95	14.80	-2	375	-0.53%
2021/01/25	0	15.05	0	0.00	15.10	0	368	0.00%
2021/01/20	2	15.70	0	0.00	15.25	2	352	0.57%
2021/01/18	0	15.40	0	0.00	16.65	0	322	0.00%
2020/03/17	0	0.00	1	10.70	10.85	-1	489	-0.20%
2019/12/30	0	0.00	1	19.25	19.20	-1	923	-0.11%
2019/12/27	2	19.83	0	0.00	19.65	2	952	0.21%
2019/11/26	0	0.00	10	18.65	18.50	-10	1,255	-0.80%
2019/11/22	2	18.70	0	0.00	18.65	2	1,267	0.16%
2019/11/21	8	18.53	0	0.00	18.80	8	1,272	0.63%
2019/11/19	0	0.00	10	19.00	18.95	-10	1,267	-0.79%
2019/10/29	0	0.00	1	22.65	22.40	-1	1,325	-0.08%
2019/10/28	2	22.53	1	22.30	22.90	1	1,361	0.07%
2019/10/18	0	0.00	3	21.90	21.80	-3	1,281	-0.23%
2019/10/04	4	22.95	4	22.95	22.95	0	1,274	0.00%
2019/10/03	0	0.00	8	23.00	23.10	-8	1,300	-0.62%
2019/10/01	11	22.98	3	22.95	22.90	8	1,237	0.65%
2019/09/20	3	22.00	3	22.30	22.00	0	1,212	0.00%
2019/09/18	6	22.40	3	22.15	22.15	3	1,199	0.25%
2019/09/16	5	22.30	5	22.20	22.10	0	1,154	0.00%
2019/08/22	0	0.00	1	22.05	22.00	-1	1,098	-0.09%
2019/08/16	3	22.45	3	22.70	22.20	0	1,087	0.00%
2019/08/14	18	23.15	18	22.65	22.65	0	1,080	0.00%
2019/08/13	10	23.33	10	23.15	23.15	0	1,067	0.00%
2019/08/12	1	23.90	1	24.40	23.95	0	1,054	0.00%
2019/08/06	7	21.54	6	22.15	22.35	1	969	0.10%
2019/07/04	6	21.73	6	21.70	21.70	0	990	0.00%
2019/07/02	7	22.13	7	22.05	22.05	0	1,051	0.00%
2019/06/28	1	21.60	1	21.90	21.90	0	1,066	0.00%
2019/06/19	3	20.40	3	20.40	20.45	0	1,289	0.00%
2019/06/14	2	20.68	2	20.65	20.65	0	1,459	0.00%
2019/06/13	3	20.80	3	20.75	20.80	0	1,555	0.00%
2019/06/12	3	20.62	3	20.55	20.55	0	1,894	0.00%
2019/05/16	3	21.15	3	20.40	20.40	0	3,522	0.00%
2019/05/09	3	21.55	3	21.10	21.10	0	3,550	0.00%
2019/04/30	3	23.30	3	23.25	23.30	0	3,495	0.00%
2019/04/26	3	23.60	3	23.20	23.20	0	3,478	0.00%
2019/04/19	0	0.00	3	23.45	23.15	-3	3,633	-0.08%
2019/04/18	4	23.33	0	0.00	23.30	4	3,618	0.11%
2019/04/17	4	23.80	0	0.00	23.90	4	3,613	0.11%
2019/04/16	3	23.55	6	23.55	23.60	-3	3,625	-0.08%
2019/04/12	0	0.00	2	24.80	24.85	-2	3,579	-0.06%
2019/04/10	4	25.60	0	0.00	25.40	4	3,550	0.11%
2019/04/09	0	0.00	2	26.00	25.80	-2	3,535	-0.06%
2019/04/08	3	25.95	1	25.70	25.75	2	3,496	0.06%
2019/04/03	1	25.60	0	0.00	25.60	1	3,462	0.03%
2019/03/28	7	25.24	6	25.10	25.10	1	3,320	0.03%
2019/03/27	5	25.44	5	25.55	25.55	0	3,299	0.00%
2019/03/26	2	26.00	0	0.00	26.00	2	3,247	0.06%
2019/03/22	12	26.88	9	26.05	26.00	3	3,139	0.10%
2019/03/20	2	26.10	7	25.96	26.05	-5	3,030	-0.16%
2019/03/19	2	26.35	1	26.25	26.20	1	2,993	0.03%
2019/03/18	4	25.75	4	26.08	25.90	0	2,920	0.00%
2019/03/15	1	26.70	2	26.45	26.55	-1	2,839	-0.04%
2019/03/14	3	23.95	8	24.15	24.80	-5	2,483	-0.20%
2019/03/13	2	23.55	0	0.00	23.70	2	2,236	0.09%
2019/03/12	32	23.32	24	23.51	23.60	8	2,116	0.38%
2019/03/07	6	22.57	8	22.30	21.85	-2	1,876	-0.11%
2019/03/05	25	23.03	28	22.90	22.75	-3	1,845	-0.16%
2019/02/27	1	22.40	1	22.20	22.50	0	1,663	0.00%
2019/02/26	0	0.00	1	22.00	22.65	-1	1,581	-0.06%
2019/02/25	1	21.50	4	20.40	21.65	-3	1,320	-0.23%
2019/02/20	0	20.25	0	0.00	20.25	0	1,150	0.00%
2019/02/19	11	20.29	30	20.30	20.35	-19	1,135	-1.67%
2019/02/18	6	19.18	11	19.43	19.50	-5	1,021	-0.49%
2019/02/14	6	19.08	3	18.70	18.70	3	1,009	0.30%
2019/02/13	3	18.15	3	18.30	18.30	0	988	0.00%
2019/02/11	2	18.00	2	18.15	18.15	0	997	0.00%
2019/01/29	3	17.40	0	0.00	17.45	3	1,003	0.30%
2019/01/21	2	17.90	1	18.05	18.00	1	1,107	0.09%
2019/01/17	3	17.80	0	0.00	17.75	3	1,140	0.26%
2019/01/16	4	18.35	0	0.00	18.15	4	1,153	0.35%
2019/01/15	9	18.68	0	0.00	18.65	9	1,190	0.76%
2019/01/08	0	0.00	1	16.75	16.50	-1	1,304	-0.08%
2019/01/07	1	15.90	0	0.00	16.15	1	1,282	0.08%
2018/12/12	1	19.15	0	0.00	19.10	1	1,736	0.06%
2018/12/06	0	0.00	25	18.45	18.30	-25	1,721	-1.45%
2018/12/05	25	19.47	0	0.00	19.55	25	1,707	1.46%
2018/12/03	0	0.00	20	19.20	19.35	-20	1,695	-1.18%
2018/11/27	20	19.30	0	0.00	19.00	20	1,837	1.09%
2018/11/20	3	18.70	3	18.20	18.20	0	1,880	0.00%
2018/11/16	0	0.00	5	19.10	18.70	-5	1,868	-0.27%
2018/11/14	0	0.00	20	19.60	19.35	-20	1,867	-1.07%
2018/11/13	23	19.68	3	19.70	19.50	20	1,867	1.07%
2018/11/05	0	0.00	1	19.85	19.80	-1	1,994	-0.05%
2018/11/01	0	0.00	1	19.05	18.80	-1	2,346	-0.04%
2018/10/31	0	0.00	1	18.95	19.00	-1	2,381	-0.04%
2018/10/29	1	18.50	1	17.80	17.90	0	2,407	0.00%
2018/10/26	1	18.20	1	18.05	18.05	0	2,435	0.00%
2018/10/25	3	19.20	3	18.85	18.85	0	2,505	0.00%
2018/10/24	1	20.50	0	0.00	20.15	1	2,593	0.04%
2018/10/23	5	21.40	8	21.63	20.40	-3	2,650	-0.11%
2018/10/19	3	20.70	8	20.62	21.00	-5	3,075	-0.16%
2018/10/18	11	20.91	8	20.93	20.80	3	3,093	0.10%
2018/10/17	4	20.23	1	20.40	20.00	3	3,130	0.10%
2018/10/15	3	18.80	3	19.10	18.85	0	3,351	0.00%
2018/10/09	1	20.10	1	20.50	19.70	0	3,478	0.00%
2018/10/08	7	20.36	5	20.15	20.00	2	3,491	0.06%
2018/10/01	2	20.30	0	0.00	20.30	2	3,790	0.05%
2018/08/13	7	21.74	3	21.45	21.35	4	5,955	0.07%
2018/08/10	3	22.55	3	22.65	22.65	0	5,900	0.00%
2018/08/09	5	23.77	2	23.70	23.20	3	5,820	0.05%
2018/08/06	0	0.00	2	21.70	21.90	-2	5,355	-0.04%
2018/08/03	0	0.00	11	21.80	21.90	-11	5,331	-0.21%
2018/08/01	0	0.00	1	22.85	22.65	-1	5,263	-0.02%
2018/07/31	2	23.00	0	0.00	22.55	2	5,159	0.04%
2018/07/30	14	22.71	0	0.00	22.70	14	5,042	0.28%
2018/07/26	1	23.10	30	23.27	22.30	-29	4,745	-0.61%
2018/07/25	10	22.54	0	0.00	22.30	10	4,436	0.23%
2018/07/23	2	21.45	2	21.75	21.95	0	4,187	0.00%
2018/07/20	2	21.75	2	21.80	22.50	0	4,097	0.00%
2018/07/19	1	21.35	0	0.00	21.00	1	3,865	0.03%
2018/07/10	10	22.55	0	0.00	22.00	10	3,479	0.29%
2018/07/09	10	22.30	0	0.00	23.30	10	3,332	0.30%
2018/07/06	0	0.00	2	22.13	21.90	-2	3,114	-0.06%
2018/07/05	7	23.39	35	23.10	22.15	-28	3,041	-0.92%
2018/07/04	35	22.70	6	21.01	23.45	29	2,842	1.02%
2018/07/03	26	21.94	27	21.46	21.35	-1	2,604	-0.04%
2018/07/02	1	21.25	10	21.80	21.20	-9	2,458	-0.37%
2018/06/29	13	21.53	1	21.80	22.15	12	2,342	0.51%
2018/06/25	0	0.00	5	19.00	18.20	-5	1,260	-0.40%
2018/06/22	1	17.85	0	0.00	17.85	1	1,093	0.09%
2018/06/20	5	18.35	0	0.00	18.40	5	1,018	0.49%
2018/06/15	1	19.15	0	0.00	18.85	1	951	0.11%
2018/06/14	0	0.00	2	17.75	17.80	-2	774	-0.26%
2018/06/13	2	17.95	0	0.00	18.20	2	719	0.28%
2018/06/11	0	0.00	3	16.65	16.95	-3	572	-0.52%
2018/06/08	2	17.55	2	17.20	17.30	0	526	0.00%
2018/06/07	3	16.80	0	0.00	16.95	3	458	0.65%
2018/04/02	0	0.00	2	14.60	14.85	-2	335	-0.60%
2018/03/22	10	16.05	10	15.20	15.20	0	455	0.00%
2018/03/15	0	0.00	10	15.15	15.10	-10	399	-2.50%
2018/02/21	0	0.00	5	13.60	13.60	-5	347	-1.44%