加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.25
  • 漲幅
    +1.46%
  • 成交量
    2,851張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21617.40616.8317.4002,8650.00%
2024/05/201016.7300.0017.15102,8380.35%
2024/05/17317.1313.216.8617.25-10.22,780-0.37%
2024/05/16315.75316.4315.7002,6580.00%
2024/05/15115.2000.0016.1012,6800.04%
2024/05/09614.50615.1514.5003,0290.00%
2024/05/0800.00115.4015.15-13,802-0.03%
2024/05/031014.76915.1014.7515,6930.02%
2024/05/0200.001114.6215.00-115,738-0.19%
2024/04/301114.852014.7114.70-95,782-0.16%
2024/04/2900.001.215.0914.85-1.25,778-0.02%
2024/04/250.214.4900.0014.400.25,7770.00%
2024/04/23114.45114.5514.6505,8450.00%
2024/04/22114.7000.0014.4015,8510.02%
2024/04/191114.6500.0014.60115,8420.19%
2024/04/181015.1800.0015.05105,8210.17%
2024/04/16215.4500.0015.5025,8030.03%
2024/04/156.216.05616.3016.050.25,7870.00%
2024/04/11216.3000.0016.1525,7620.03%
2024/04/10616.80616.8516.8005,7480.00%
2024/04/092217.6918.217.7617.753.85,7120.07%
2024/04/0800.0020.316.8516.85-20.35,591-0.36%
2024/04/01015.370.715.8015.70-0.75,552-0.01%
2024/03/28115.50015.7015.4515,5180.02%
2024/03/27115.7500.0015.7015,4990.02%
2024/03/261215.9000.0015.80125,4880.22%
2024/03/220.216.1000.0016.000.25,4460.00%
2024/03/21316.4000.0016.4035,4190.06%
2024/03/2000.00116.8516.55-15,391-0.02%
2024/03/1900.00117.0517.10-15,362-0.02%
2024/03/18117.30117.4517.4005,3480.00%
2024/03/150.117.6500.0017.500.15,3400.00%
2024/03/14517.95318.0017.8525,3320.04%
2024/03/13718.55417.8518.2035,3100.06%
2024/03/1200.001.118.1018.90-1.15,196-0.02%
2024/03/081.117.55217.6017.45-0.95,091-0.02%
2024/03/0712.119.37518.4518.307.15,0250.14%
2024/03/060.119.80119.7520.00-0.94,942-0.02%
2024/03/05619.890.219.7019.655.84,8940.12%
2024/03/041920.412320.9620.40-44,823-0.08%
2024/03/013222.263222.8121.0004,6430.00%
2024/02/294521.1547.520.2022.05-2.54,072-0.06%
2024/02/27320.3200.0020.0533,9150.08%
2024/02/2600.001022.0521.90-103,853-0.26%
2024/02/231421.6900.0021.20143,7990.37%
2024/02/22220.20519.6420.05-33,700-0.08%
2024/02/21219.20119.3519.2513,6600.03%
2024/02/20119.35219.1519.40-13,640-0.03%
2024/02/19319.8200.0019.6533,6120.08%
2024/02/1600.00120.3020.40-13,571-0.03%
2024/02/1500.00119.1019.70-13,501-0.03%
2024/02/05219.2000.0019.1023,4530.06%
2024/02/02121.15221.5021.15-13,339-0.03%
2024/02/01521.51421.5521.1513,2550.03%
2024/01/313421.2253.721.8222.35-19.73,090-0.64%
2024/01/3027.519.7048.420.0020.35-20.92,307-0.91%
2024/01/291518.0120.318.6618.50-5.31,683-0.32%
2024/01/26817.213017.4617.50-221,093-2.01%
2024/01/2500.002.116.0016.00-2.1391-0.54%
2024/01/2400.0011.414.3614.55-11.4337-3.38%
2024/01/1700.001.114.2413.60-1.1253-0.45%
2024/01/1600.000.113.2513.50-0.1180-0.08%
2024/01/120.112.9000.0012.800.11670.06%
2024/01/0400.00112.9513.05-1158-0.63%
2024/01/0300.00112.9012.85-1151-0.66%
2024/01/02112.80112.9012.8501510.00%
2023/12/290.112.7000.0012.900.11510.05%
2023/12/150.512.6000.0012.650.51330.37%
2023/12/130.312.7000.0012.700.31310.21%
2023/12/12112.7500.0012.7011250.80%
2023/12/1100.00113.1013.10-1119-0.83%
2023/12/0800.00112.9012.95-1109-0.92%
2023/12/05212.5800.0012.6021001.99%
2023/12/0400.00113.0012.60-1110-0.90%
2023/12/01212.80312.8812.90-1108-0.92%
2023/11/302.513.133.313.2412.95-0.8104-0.77%
2023/11/29712.941112.9512.90-490-4.44%
2023/11/28111.951.512.0712.05-0.560-0.84%
2023/11/24212.03112.0512.051591.67%
2023/11/21112.05112.1512.100580.00%
2023/11/15211.9000.0011.952653.07%
2023/11/14111.9000.0011.901661.51%
2023/11/09312.02112.2011.952702.83%
2023/11/08211.95312.0212.00-171-1.39%
2023/11/07111.9000.0011.951721.37%
2023/10/310.311.9500.0011.800.3900.32%
2023/10/13112.20212.2812.20-1116-0.86%
2023/10/11112.0500.0012.0511190.84%
2023/10/03112.2500.0012.2511240.80%
2023/09/2500.00112.4012.40-1134-0.74%
2023/09/2200.00112.3512.30-1136-0.73%
2023/09/15212.55112.6512.4511480.67%
2023/09/14112.6500.0012.6011520.66%
2023/09/08112.85113.0012.8001830.00%
2023/09/0700.00412.9513.05-4187-2.14%
2023/09/05112.3000.0012.3511860.54%
2023/09/01112.3000.0012.2512030.49%
2023/08/25212.33212.4312.3003250.00%
2023/08/24112.5500.0012.2513250.31%
2023/08/2300.00112.2512.55-1323-0.31%
2023/08/15112.3000.0012.3513180.31%
2023/08/0911.312.75512.6812.806.33161.98%
2023/08/04113.65213.7513.75-1313-0.32%
2023/08/01113.605.613.6013.60-4.6312-1.46%
2023/07/030.313.8000.0013.750.32910.09%
2023/06/12114.8500.0014.7012450.41%
2023/06/08114.9000.0014.8012380.42%
2023/06/07115.0000.0014.8512360.42%
2023/06/06314.95115.1015.0522250.89%
2023/06/02514.88115.2015.0541952.05%
2023/05/2900.000.113.6013.70-0.1113-0.10%
2023/05/26113.6500.0013.6511130.88%
2023/05/0900.000.613.6513.65-0.697-0.56%
2023/03/22014.1000.0013.900850.00%
2023/03/13014.0000.0013.950810.00%
2023/03/0700.00114.3514.35-173-1.36%
2023/03/0100.00914.2514.15-969-12.91%
2023/01/061.213.3000.0013.201.2512.22%
2022/12/3000.00213.3313.35-256-3.56%
2022/10/28113.2500.0013.251911.09%
2022/10/24113.2500.0013.201951.05%
2022/10/1700.00013.3513.350980.00%
2022/10/07213.5500.0013.552972.06%
2022/09/27113.6500.0013.7011260.79%
2022/09/14114.0500.0014.2511300.77%
2022/09/06114.0000.0013.7511340.75%
2022/09/05113.9500.0013.9011340.74%
2022/08/240.114.3000.0014.250.11560.05%
2022/08/1600.00214.2514.25-2162-1.23%
2022/06/1500.00316.0516.00-3464-0.65%
2022/06/0900.001416.2716.25-14498-2.81%
2022/06/0200.00216.9816.50-2520-0.38%
2022/05/3100.00116.3516.30-1508-0.20%
2022/05/3000.00216.4016.35-2507-0.39%
2022/05/2700.00216.4016.30-2504-0.40%
2022/05/2000.00216.2316.25-2497-0.40%
2022/05/19116.45416.0516.30-3496-0.60%
2022/05/18516.72616.7016.60-1495-0.20%
2022/05/1300.00115.4015.40-1473-0.21%
2022/05/09416.5100.0016.1544420.90%
2022/05/06117.25117.1517.6004190.00%
2022/05/04117.3000.0017.2514160.24%
2022/04/25117.4500.0017.4014040.25%
2022/04/22117.75117.7517.8003980.00%
2022/04/20817.9100.0017.8583992.00%
2022/04/19117.5500.0017.5513830.26%
2022/04/18717.7600.0017.5073801.84%
2022/04/13117.8500.0018.0013790.26%
2022/04/1200.00117.8517.85-1370-0.27%
2022/04/11717.8500.0017.9573691.90%
2022/04/01217.5000.0017.6023740.53%
2022/03/31117.4500.0017.4013750.27%
2022/03/29117.7000.0017.5013820.26%
2022/03/2300.00117.1517.60-1462-0.22%
2022/03/1400.00216.4016.40-2414-0.48%
2022/02/17116.1500.0015.9014020.25%
2022/01/0500.00115.7515.65-1380-0.26%
2021/12/30116.5000.0016.1013700.27%
2021/12/29116.4000.0016.1013670.27%
2021/12/28116.7000.0016.4013590.28%
2021/12/22716.57716.5616.2003140.00%
2021/11/23114.9500.0014.8511910.52%
2021/11/1700.00216.0315.60-2173-1.15%
2021/11/1600.00515.7315.90-5165-3.01%
2021/11/12515.34115.2015.1541482.69%
2021/10/22113.9500.0013.9511320.75%
2021/07/29115.50115.6015.6002420.00%
2021/05/1400.00014.7015.1007250.00%
2021/05/11116.1000.0015.8516980.14%
2021/05/04316.2700.0016.4036810.44%
2021/04/2800.001618.0118.15-16665-2.40%
2021/04/271517.7200.0017.70156572.28%
2021/04/22217.3000.0017.3027450.27%
2021/04/20117.30117.7517.8507290.00%
2021/04/16117.4500.0017.3517100.14%
2021/04/14217.0000.0017.6026990.29%
2021/04/13317.6000.0017.4036350.47%
2021/04/12117.7500.0017.6016230.16%
2021/04/09118.1000.0017.5516120.16%
2021/04/0800.00419.2618.90-4552-0.72%
2021/04/0700.00617.6318.00-6460-1.30%
2021/03/26116.2000.0016.2513560.28%
2021/03/23216.1500.0016.1523500.57%
2021/03/22116.3500.0016.3513450.29%
2021/03/10017.1000.0015.8003550.00%
2021/02/02214.6500.0014.6023750.53%
2021/01/2900.00614.8514.80-6375-1.60%
2021/01/26115.0500.0015.0013690.27%
2021/01/25314.85115.2515.1023680.54%
2021/01/22215.0300.0015.0523610.55%
2021/01/2100.00115.5515.10-1357-0.28%
2021/01/203016.292816.0715.2523520.57%
2021/01/18115.25116.5516.6503220.00%
2020/12/2300.00315.1515.15-3220-1.36%
2020/12/18215.2500.0015.1022270.88%
2020/12/14015.4500.0015.3502280.00%
2020/12/1000.001115.4315.25-11238-4.61%
2020/12/09315.6700.0015.3532341.28%
2020/12/0700.003.916.0016.15-3.9216-1.79%
2020/12/04315.9500.0016.0032121.41%
2020/12/02315.7500.0015.7032051.46%
2020/12/01115.5000.0015.7012050.49%
2020/11/30315.7300.0015.6032051.46%
2020/11/2500.00115.5015.50-1208-0.48%
2020/09/22214.9000.0014.9523680.54%
2020/08/12115.0500.0015.0014260.23%
2020/08/10315.7800.0015.6034270.70%
2020/08/0600.00316.5516.25-3452-0.66%
2020/08/03315.6200.0015.7534980.60%
2020/07/2700.003115.1915.20-31501-6.18%
2020/07/1400.00116.2016.20-1511-0.20%
2020/07/09117.3000.0016.9015230.19%
2020/07/0800.00117.1517.10-1500-0.20%
2020/07/07317.15516.9516.85-2498-0.40%
2020/07/06317.30117.3017.2024960.40%
2020/06/1500.00115.8515.55-1478-0.21%
2020/06/12215.6500.0015.5524800.42%
2020/06/111516.2000.0016.15154903.06%
2020/06/10516.2500.0016.3054941.01%
2020/06/01316.9500.0016.9034990.60%
2020/05/29316.40116.6016.5024960.40%
2020/05/28116.5000.0016.1514930.20%
2020/05/27217.00517.1017.00-3485-0.62%
2020/05/26617.38217.8017.3044820.83%
2020/05/22416.8000.0017.0044710.85%
2020/05/21616.97317.0516.9534650.64%
2020/05/18116.3500.0016.3014350.23%
2020/05/14417.24316.7016.4014270.23%
2020/05/12216.25216.5016.3503850.00%
2020/05/11416.38316.2816.4013640.27%
2020/05/08115.0500.0014.9513310.30%
2020/05/05114.5500.0014.6013660.27%
2020/04/2700.00214.1014.35-2401-0.50%
2020/04/22213.4500.0013.7023860.52%
2020/04/16214.0000.0014.1523860.52%
2020/04/10313.9500.0014.1033760.80%
2020/04/0800.00213.7013.70-2382-0.52%
2020/03/25512.0900.0011.9555030.99%
2020/03/1700.00810.7010.85-8489-1.64%
2020/03/13212.3500.0012.3525030.40%
2020/03/1100.00715.4515.20-7484-1.44%
2020/03/0500.00215.8515.90-2486-0.41%
2020/02/21216.4000.0016.4024940.40%
2020/02/12216.7500.0016.7525990.33%
2020/02/06616.78216.4316.9546100.66%
2020/02/03114.3000.0014.6016630.15%
2020/01/31115.6000.0015.8016650.15%
2020/01/30216.7500.0016.5026890.29%
2020/01/2000.00118.3518.30-1758-0.13%
2020/01/08118.2000.0018.2018330.12%
2020/01/06218.2800.0018.2528520.23%
2020/01/03318.6700.0018.5538680.35%
2020/01/02218.9800.0018.8528750.23%
2019/12/3000.00219.2519.20-2923-0.22%
2019/12/27619.85919.6219.65-3952-0.32%
2019/12/2600.00119.3019.30-1932-0.11%
2019/12/25118.60618.7818.80-51,040-0.48%
2019/12/23118.1500.0018.1511,0400.10%
2019/12/20218.2000.0018.2521,0450.19%
2019/12/13218.15118.1018.1011,1200.09%
2019/12/03118.3500.0018.3511,2410.08%
2019/11/20118.8000.0018.4511,2720.08%
2019/11/19519.0000.0018.9551,2670.39%
2019/11/12119.0000.0019.0511,2870.08%
2019/11/11519.5600.0019.5551,2830.39%
2019/11/0700.00521.7021.60-51,333-0.37%
2019/11/01122.5000.0022.5511,3390.07%
2019/10/31222.6000.0022.4521,3110.15%
2019/10/3000.00122.6022.45-11,306-0.08%
2019/10/2900.00122.2022.40-11,325-0.08%
2019/10/28722.9100.0022.9071,3610.51%
2019/10/2500.00222.0522.10-21,306-0.15%
2019/10/21121.7500.0021.7511,2720.08%
2019/10/09222.50222.5022.0001,2750.00%
2019/10/08521.9500.0021.9551,2670.39%
2019/10/0400.00123.2022.95-11,274-0.08%
2019/10/031223.081622.9923.10-41,300-0.31%
2019/10/025122.665023.0022.6511,2730.08%
2019/10/01223.35923.2122.90-71,237-0.57%
2019/09/18122.45422.3422.15-31,199-0.25%
2019/09/17721.85122.2521.6561,1450.52%
2019/09/16722.21122.1522.1061,1540.52%
2019/09/12122.00122.2021.8501,1350.00%
2019/09/10222.1300.0021.7021,1360.18%
2019/09/09321.55421.6822.40-11,102-0.09%
2019/08/2700.00121.4021.15-11,103-0.09%
2019/08/2600.00121.0020.95-11,102-0.09%
2019/08/23121.9000.0021.7011,1020.09%
2019/08/1900.00522.2422.10-51,093-0.46%
2019/08/16222.2500.0022.2021,0870.18%
2019/08/14123.40123.6522.6501,0800.00%
2019/08/13123.85123.6523.1501,0670.00%
2019/08/12224.0800.0023.9521,0540.19%
2019/08/08123.00122.6023.0009740.00%
2019/08/06321.75421.9322.35-1969-0.10%
2019/08/05222.70222.6522.5009600.00%
2019/08/02122.50222.9522.35-1961-0.10%
2019/08/01123.25123.4523.1509600.00%
2019/07/31323.10423.5323.25-1957-0.10%
2019/07/30323.351223.7022.70-9934-0.96%
2019/07/29123.301722.9323.35-16876-1.83%
2019/07/231122.7800.0022.60118921.23%
2019/07/2200.00322.8022.80-3899-0.33%
2019/07/1900.00222.5022.20-2910-0.22%
2019/07/18422.4000.0022.2049150.44%
2019/07/17122.7500.0022.5019240.11%
2019/07/16222.8300.0022.8529270.22%
2019/07/15222.8000.0022.9029370.21%
2019/07/12222.9300.0022.8529500.21%
2019/07/11122.95922.9723.00-8960-0.83%
2019/07/10222.25122.3022.5519760.10%
2019/07/09822.701222.8922.45-41,002-0.40%
2019/07/08721.49221.9022.1559590.52%
2019/07/05521.5000.0021.6559780.51%
2019/07/02422.0800.0022.0541,0510.38%
2019/07/01222.451222.4622.60-101,086-0.92%
2019/06/282021.33221.6021.90181,0661.69%
2019/06/2700.00220.8020.95-21,044-0.19%
2019/06/21620.64520.7520.5011,1800.08%
2019/06/20120.30120.4520.4001,2300.00%
2019/06/13120.90120.8020.8001,5550.00%
2019/06/11220.9000.0020.9522,1420.09%
2019/06/1000.00118.8519.05-12,221-0.05%
2019/06/06118.6500.0018.4512,4590.04%
2019/06/0500.00118.9018.65-12,532-0.04%
2019/06/04118.7000.0018.6012,5500.04%
2019/06/03118.65118.7518.7002,5710.00%
2019/05/3100.00218.9819.00-22,601-0.08%
2019/05/28118.6000.0018.5012,8750.03%
2019/05/27118.8000.0018.5513,1760.03%
2019/05/17119.8500.0019.8013,5290.03%
2019/05/15120.95121.1021.1003,5520.00%
2019/05/09221.70221.7521.1003,5500.00%
2019/04/2300.00222.8022.90-23,555-0.06%
2019/04/2200.00223.2523.20-23,599-0.06%
2019/04/1800.00123.3023.30-13,618-0.03%
2019/04/16123.5500.0023.6013,6250.03%
2019/04/12424.8500.0024.8543,5790.11%
2019/04/1100.00225.2024.80-23,575-0.06%
2019/04/1000.002925.5125.40-293,550-0.82%
2019/04/092526.122525.8025.8003,5350.00%
2019/04/08825.81325.9825.7553,4960.14%
2019/04/031025.47525.6325.6053,4620.14%
2019/04/022225.3200.0025.05223,4150.64%
2019/04/01425.10425.3825.1503,3910.00%
2019/03/2600.00325.8326.00-33,247-0.09%
2019/03/25225.4300.0025.5523,2050.06%
2019/03/22526.254626.0126.00-413,139-1.31%
2019/03/2100.003126.6626.50-313,082-1.01%
2019/03/202826.13125.9526.05273,0300.89%
2019/03/192126.952126.8926.2002,9930.00%
2019/03/18126.153326.3625.90-322,920-1.10%
2019/03/157825.872526.4426.55532,8391.87%
2019/03/14424.252824.2824.80-242,483-0.97%
2019/03/13123.70523.6523.70-42,236-0.18%
2019/03/122222.602223.4623.6002,1160.00%
2019/03/111222.741222.8422.8001,9260.00%
2019/03/081021.3000.0021.85101,8920.53%
2019/03/06122.35122.5522.3501,8720.00%
2019/03/052823.132822.6622.7501,8450.00%
2019/03/041622.2400.0022.50161,7190.93%
2019/02/273122.24122.2022.50301,6631.80%
2019/02/26322.602722.5822.65-241,581-1.52%
2019/02/2500.002721.0321.65-271,320-2.04%
2019/02/222020.10220.2020.00181,1601.55%
2019/02/21120.15220.3320.25-11,155-0.09%
2019/02/20520.1700.0020.2551,1500.43%
2019/02/19920.38720.3520.3521,1350.18%
2019/02/18119.35118.8019.5001,0210.00%
2019/02/15118.6500.0018.4019870.10%
2019/02/1400.00119.1018.70-11,009-0.10%
2019/02/13118.1500.0018.3019880.10%
2019/02/11018.50118.2018.15-1997-0.10%
2019/01/30317.97318.0517.9001,0000.00%
2019/01/29117.5000.0017.4511,0030.10%
2019/01/23117.55117.8017.6001,0910.00%
2019/01/22117.80217.8017.80-11,097-0.09%
2019/01/1800.00218.1018.30-21,131-0.18%
2019/01/17117.9000.0017.7511,1400.09%
2019/01/1600.00218.4518.15-21,153-0.17%
2019/01/15118.75118.7018.6501,1900.00%
2019/01/14518.40518.3019.1501,1330.00%
2019/01/11317.72517.6217.50-21,121-0.18%
2019/01/081216.451216.4916.5001,3040.00%
2018/12/28516.6000.0016.6551,3470.37%
2018/12/1900.00118.3018.15-11,632-0.06%
2018/12/11218.5000.0018.5521,7250.12%
2018/12/10818.4500.0018.5581,7340.46%
2018/12/0600.00518.4518.30-51,721-0.29%
2018/12/0500.00319.4819.55-31,707-0.18%
2018/12/04919.5400.0019.3591,7140.53%
2018/12/0300.00119.3019.35-11,695-0.06%
2018/11/29118.5500.0018.5011,6910.06%
2018/11/07219.45119.4019.3011,8900.05%
2018/11/0600.00119.3019.00-11,934-0.05%
2018/11/05519.75519.8519.8001,9940.00%
2018/10/2900.00317.8717.90-32,407-0.12%
2018/10/2600.001018.9018.05-102,435-0.41%
2018/10/2400.00220.3820.15-22,593-0.08%
2018/10/2200.007221.0320.85-722,795-2.58%
2018/10/197220.43221.0521.00703,0752.28%
2018/10/181220.781020.8420.8023,0930.06%
2018/10/17120.10120.4520.0003,1300.00%
2018/10/15119.0500.0018.8513,3510.03%
2018/10/11517.95818.0817.85-33,471-0.09%
2018/10/09419.80519.9019.70-13,478-0.03%
2018/10/08220.35220.1020.0003,4910.00%
2018/10/05120.15120.2020.4003,5040.00%
2018/10/031020.89821.0820.8523,5320.06%
2018/10/0100.00120.3020.30-13,790-0.03%
2018/09/27120.50220.1320.00-14,022-0.02%
2018/09/26320.35120.3520.3524,2290.05%
2018/09/2500.00120.1020.10-14,312-0.02%
2018/09/1800.00119.3018.90-15,351-0.02%
2018/09/07319.40520.0819.40-25,872-0.03%
2018/09/0600.00120.7020.70-15,890-0.02%
2018/09/05220.8500.0020.8526,0290.03%
2018/09/04722.31322.2021.8046,0120.07%
2018/09/0300.00321.7022.25-35,932-0.05%
2018/08/29221.1000.0021.0526,1210.03%
2018/08/28120.7000.0020.6016,1000.02%
2018/08/2700.00120.3520.50-16,094-0.02%
2018/08/2400.00520.4620.40-56,086-0.08%
2018/08/23120.85120.8020.8006,0820.00%
2018/08/22320.92320.9220.6506,0760.00%
2018/08/20120.75120.4020.4006,0540.00%
2018/08/17321.1000.0020.7036,0470.05%
2018/08/15121.10121.4021.1506,0120.00%
2018/08/14121.10121.4521.3005,9890.00%
2018/08/13821.771722.0221.35-95,955-0.15%
2018/08/1000.00522.3222.65-55,900-0.08%
2018/08/096023.724923.8023.20115,8200.19%
2018/08/08122.55822.7722.40-75,472-0.13%
2018/08/07122.40322.2322.00-25,408-0.04%
2018/08/06121.9000.0021.9015,3550.02%
2018/08/03422.03421.8421.9005,3310.00%
2018/08/02822.30222.0522.0565,3040.11%
2018/08/01623.03222.6522.6545,2630.08%
2018/07/31123.00522.9022.55-45,159-0.08%
2018/07/30123.05222.8522.70-15,042-0.02%
2018/07/27422.301222.7423.10-84,957-0.16%
2018/07/261422.871223.0322.3024,7450.04%
2018/07/25822.4400.0022.3084,4360.18%
2018/07/241822.651422.7822.5544,3710.09%
2018/07/23621.52521.5721.9514,1870.02%
2018/07/20121.751422.2622.50-134,097-0.32%
2018/07/19121.00221.2521.00-13,865-0.03%
2018/07/18520.73520.8720.2503,7400.00%
2018/07/17320.9500.0020.6033,6960.08%
2018/07/16221.45121.3521.2513,6640.03%
2018/07/121022.05122.1021.8093,5760.25%
2018/07/11221.90221.9021.6003,5290.00%
2018/07/10722.39221.6022.0053,4790.14%
2018/07/09423.10723.7823.30-33,332-0.09%
2018/07/06721.671122.0421.90-43,114-0.13%
2018/07/05822.78723.2722.1513,0410.03%
2018/07/04921.431622.2923.45-72,842-0.25%
2018/07/03821.57421.9621.3542,6040.15%
2018/07/021321.28621.4421.2072,4580.28%
2018/06/29321.80521.9222.15-22,342-0.09%
2018/06/28619.581519.7120.80-91,846-0.49%
2018/06/27417.70917.9218.95-51,463-0.34%
2018/06/261617.551117.1217.2551,3010.38%
2018/06/25617.98918.5818.20-31,260-0.24%
2018/06/22217.65218.1017.8501,0930.00%
2018/06/211117.881118.1617.8501,0660.00%
2018/06/20518.02718.3618.40-21,018-0.20%
2018/06/191118.24717.9717.9049780.41%
2018/06/15119.05118.8518.8509510.00%
2018/06/14517.62317.5217.8027740.26%
2018/06/13417.30617.5518.20-2719-0.28%
2018/06/12217.0500.0016.5525700.35%
2018/06/08217.40217.2517.3005260.00%
2018/06/07116.801017.0016.95-9458-1.96%
2018/06/06316.95117.3017.3023900.51%
2018/06/05715.58115.0515.7562582.32%
2018/06/0400.00114.2514.35-1245-0.41%
2018/05/31213.5000.0013.3522630.76%
2018/04/1300.00114.3014.10-1325-0.31%
2018/04/1200.001114.5114.10-11327-3.36%
2018/04/111214.3500.0014.35123293.65%
2018/03/221015.901015.1015.2004550.00%
2018/03/0100.00813.8013.90-8339-2.36%
2018/02/0500.00214.0014.00-2338-0.59%
2018/02/0100.001014.5014.40-10356-2.81%
2018/01/16115.0000.0014.9513840.26%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章