先進光 (3362)-土銀券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.0
漲跌
▲3.5
漲幅
+1.74%
成交量
714張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	204.50	0	0.00	205.00	0.1	3,259	0.00%
2024/04/22	0	195.00	0	0.00	193.50	0	3,367	0.00%
2024/04/19	0	0.00	3	202.17	201.00	-3	3,414	-0.09%
2024/04/18	2	208.99	0	0.00	205.50	2	3,499	0.06%
2024/04/16	0	0.00	1	194.50	201.00	-1	3,526	-0.03%
2024/04/15	3	211.50	1	220.50	206.00	2	3,516	0.06%
2024/04/11	3	225.50	0	0.00	226.00	3	3,465	0.09%
2024/04/09	0	0.00	1	231.50	229.00	-1	3,469	-0.03%
2024/04/08	1	231.50	1	234.50	236.50	0	3,431	0.00%
2024/04/03	0	0.00	5	223.00	223.00	-5	3,410	-0.15%
2024/04/02	2	225.50	0	0.00	222.00	2	3,430	0.06%
2024/04/01	2	227.00	0	0.00	225.00	2	3,475	0.06%
2024/03/29	1	227.50	0	0.00	226.00	1	3,495	0.03%
2024/03/28	1	230.50	1	222.50	223.00	0	3,594	0.00%
2024/03/26	1	239.00	2	225.25	224.50	-1	3,720	-0.03%
2024/03/25	1	237.00	0	0.00	239.00	1	3,731	0.03%
2024/03/22	0	0.00	12	227.96	231.00	-12	3,744	-0.32%
2024/03/21	6	229.33	0	0.00	227.50	6	3,755	0.16%
2024/03/20	6	235.00	0	0.00	232.50	6	3,793	0.16%
2024/03/19	2	236.00	12	231.00	231.00	-10	3,961	-0.25%
2024/03/18	4	238.50	2	237.50	235.50	2	4,078	0.05%
2024/03/15	8	237.81	9	237.67	232.00	-1	4,094	-0.02%
2024/03/14	8	228.25	0	0.00	230.00	8	4,052	0.20%
2024/03/11	0	0.00	1	252.50	237.00	-1	3,942	-0.03%
2024/03/07	0	0.00	1	282.00	280.00	-1	3,866	-0.03%
2024/03/06	0	0.00	1	279.50	285.00	-1	3,895	-0.03%
2024/02/29	2	279.00	1	283.00	283.00	1	4,216	0.02%
2024/02/26	1	275.50	3	267.00	275.50	-2	4,929	-0.04%
2024/02/23	2	266.00	0	0.00	261.50	2	5,136	0.04%
2024/02/22	6	279.08	10	272.95	281.00	-4	5,227	-0.08%
2024/02/21	6	257.92	0	0.00	259.00	6	5,205	0.12%
2024/02/20	2	242.02	1	239.00	251.00	1	5,118	0.02%
2024/02/19	0	0.00	2	236.00	242.00	-2	5,087	-0.04%
2024/02/16	2	225.25	1	227.00	225.50	1	5,044	0.02%
2024/02/15	1	222.00	2	220.00	222.00	-1	4,979	-0.02%
2024/02/05	12	211.08	14	212.96	212.00	-2	4,882	-0.04%
2024/02/02	4	211.13	3	212.33	210.00	1	4,828	0.02%
2024/02/01	3	205.00	3	206.83	208.00	0	4,740	0.00%
2024/01/31	1	206.00	0	0.00	205.00	1	4,613	0.02%
2024/01/30	1	190.00	0	0.00	193.00	1	4,390	0.02%
2024/01/29	3	183.00	3	186.50	184.50	0	4,327	0.00%
2024/01/26	3	178.50	19	178.00	180.00	-16	4,282	-0.37%
2024/01/25	15	181.67	1	179.50	179.00	14	4,282	0.33%
2024/01/24	3	185.33	0	0.00	182.00	3	4,252	0.07%
2024/01/16	0	0.00	14	175.82	173.50	-14	4,073	-0.34%
2024/01/15	5	177.90	6	180.50	176.50	-1	4,060	-0.02%
2024/01/12	19	176.82	5	175.30	176.50	14	4,027	0.35%
2023/12/28	1	177.00	0	0.00	174.00	1	4,099	0.02%
2023/12/27	1	175.50	2	175.00	176.50	-1	4,090	-0.02%
2023/12/26	3	171.67	0	0.00	172.50	3	4,061	0.07%
2023/12/25	2	169.00	0	0.00	170.00	2	4,054	0.05%
2023/12/22	10	180.00	17	176.97	178.00	-7	4,026	-0.17%
2023/12/21	4	170.50	1	172.50	175.50	3	3,936	0.08%
2023/12/20	4	168.63	1	166.50	169.50	3	3,904	0.08%
2023/12/15	0.1	169.00	0	0.00	169.50	0.1	3,849	0.00%
2023/12/14	1	179.00	0	0.00	174.00	1	3,830	0.03%
2023/12/13	1	189.50	1	192.00	181.50	0	3,678	0.00%
2023/12/12	0	0.00	2	189.00	188.00	-2	3,706	-0.05%
2023/12/11	0	0.00	1	184.50	184.50	-1	3,736	-0.03%
2023/12/04	1	186.50	0	0.00	186.00	1	3,925	0.03%
2023/12/01	0	0.00	0.2	188.50	193.00	-0.2	4,045	0.00%
2023/11/30	0	0.00	1	182.50	184.50	-1	4,017	-0.02%
2023/11/28	2	179.00	1	180.50	178.50	1	3,986	0.03%
2023/11/27	0	0.00	1	186.00	182.50	-1	3,836	-0.03%
2023/11/24	11.1	181.61	11	183.50	185.50	0.1	3,690	0.00%
2023/11/22	1	167.00	10	169.65	175.00	-9	2,948	-0.31%
2023/11/21	1	159.00	2	157.00	159.50	-1	2,727	-0.04%
2023/11/20	2	155.00	4	156.88	154.00	-2	2,573	-0.08%
2023/11/17	0	0.00	0	147.00	149.50	0	2,463	0.00%
2023/11/16	2	148.50	1	145.50	145.50	1	2,577	0.04%
2023/11/06	1	141.00	0	0.00	140.50	1	4,015	0.02%
2023/11/03	0	0.00	2	138.00	137.00	-2	4,094	-0.05%
2023/11/02	0	0.00	1	137.50	137.50	-1	4,212	-0.02%
2023/11/01	2	135.50	0	0.00	134.00	2	4,229	0.05%
2023/10/26	0	0.00	0.2	142.00	140.50	-0.2	4,220	0.00%
2023/10/25	0	0.00	1	148.00	141.50	-1	4,212	-0.02%
2023/10/19	10	136.50	10	137.50	136.00	0	4,254	0.00%
2023/10/18	1	131.50	0	0.00	131.00	1	4,335	0.02%
2023/10/05	0	0.00	1	151.00	148.00	-1	5,927	-0.02%
2023/10/02	0	0.00	4	149.13	149.00	-4	6,962	-0.06%
2023/09/27	3	142.00	0	0.00	145.50	3	7,601	0.04%
2023/09/25	1	149.50	0	0.00	149.50	1	7,599	0.01%
2023/09/22	0	0.00	1	150.00	151.50	-1	7,576	-0.01%
2023/09/20	0	0.00	1	148.50	148.00	-1	7,553	-0.01%
2023/09/19	1	153.50	0	0.00	149.50	1	7,566	0.01%
2023/09/18	3	154.33	0	0.00	152.00	3	7,574	0.04%
2023/09/15	2	153.00	0	0.00	155.00	2	7,539	0.03%
2023/09/14	0	0.00	2	157.50	157.50	-2	7,413	-0.03%
2023/09/08	1	153.50	0	0.00	153.00	1	7,394	0.01%
2023/09/07	0	0.00	3	157.00	158.50	-3	7,410	-0.04%
2023/08/21	0	0.00	1	153.00	155.00	-1	8,156	-0.01%
2023/08/18	6.5	160.54	6	157.67	158.00	0.5	8,053	0.01%
2023/08/17	1	150.00	7	153.71	162.50	-6	7,568	-0.08%
2023/08/16	1	148.00	0	0.00	148.00	1	7,375	0.01%
2023/08/15	1	145.00	2	148.00	148.00	-1	7,370	-0.01%
2023/08/14	4	145.13	0	0.00	145.50	4	7,445	0.05%
2023/08/11	0	0.00	0.2	147.50	144.00	-0.2	7,296	0.00%
2023/08/10	0	0.00	1	140.00	134.50	-1	7,168	-0.01%
2023/08/09	2	135.25	0	0.00	134.00	2	7,041	0.03%
2023/08/08	5.1	145.27	1	145.00	142.00	4.1	6,934	0.06%
2023/07/27	0	0.00	1	146.50	148.50	-1	6,885	-0.01%
2023/07/26	0	0.00	1	144.00	142.50	-1	6,922	-0.01%
2023/07/25	3	151.17	0	0.00	150.50	3	6,883	0.04%
2023/07/24	2	148.50	0	0.00	148.50	2	6,876	0.03%
2023/07/21	0	0.00	1	157.50	157.50	-1	6,847	-0.01%
2023/07/20	1	154.50	1	157.00	156.50	0	6,734	0.00%
2023/07/19	2	154.75	25	154.58	155.00	-23	6,591	-0.35%
2023/07/18	21.2	158.93	3	147.33	147.00	18.2	6,367	0.29%
2023/07/17	4	142.88	2	147.75	150.50	2	6,100	0.03%
2023/07/14	7	129.21	34.2	128.89	137.00	-27.2	5,895	-0.46%
2023/07/13	13	126.50	1	128.00	125.00	12	5,633	0.21%
2023/07/12	21.1	128.34	7	126.79	123.00	14.1	5,470	0.26%
2023/07/11	6.2	124.03	7	125.21	129.00	-0.8	5,292	-0.02%
2023/07/10	16.1	125.40	15	126.63	121.00	1.1	4,986	0.02%
2023/07/07	4	118.50	7	118.86	119.50	-3	4,576	-0.07%
2023/07/06	6	118.58	7	116.50	113.00	-1	4,203	-0.02%
2023/07/05	5	113.20	2.3	117.07	117.50	2.7	3,888	0.07%
2023/07/04	1	106.00	0	0.00	107.00	1	3,632	0.03%
2023/07/03	0	0.00	1	102.00	102.00	-1	3,593	-0.03%
2023/06/27	0	0.00	1	101.00	100.00	-1	4,008	-0.02%
2023/06/26	5	103.00	0	0.00	103.00	5	3,999	0.13%
2023/06/19	1	102.00	0	0.00	102.00	1	4,072	0.02%
2023/06/16	0.2	101.82	1	101.50	101.50	-0.8	4,079	-0.02%
2023/06/15	1	102.50	0	0.00	102.00	1	4,077	0.02%
2023/06/13	0	0.00	1	104.00	106.50	-1	4,006	-0.02%
2023/06/12	0	0.00	1	107.00	105.00	-1	3,973	-0.03%
2023/06/09	2	105.00	1.1	104.14	105.00	0.9	3,916	0.02%
2023/06/07	0	0.00	1	100.50	100.00	-1	3,904	-0.03%
2023/06/06	1.4	99.79	0	0.00	100.50	1.4	4,321	0.03%
2023/06/01	1	103.00	2	110.00	105.00	-1	5,956	-0.02%
2023/05/30	1	100.50	1	103.00	101.00	0	6,418	0.00%
2023/05/26	1	94.00	0	0.00	93.90	1	6,433	0.02%
2023/05/24	1	96.30	1	95.70	95.80	0	6,596	0.00%
2023/05/23	1	99.20	1	98.70	97.40	0	6,766	0.00%
2023/05/19	3	98.00	6	96.93	97.10	-3	6,716	-0.04%
2023/05/18	3	100.00	0	0.00	97.00	3	6,641	0.05%
2023/05/17	1	93.20	1	96.90	99.10	0	6,385	0.00%
2023/05/16	1	92.00	2	90.35	90.10	-1	6,303	-0.02%
2023/05/11	0	0.00	3	87.80	88.10	-3	6,277	-0.05%
2023/05/10	1	89.60	0	0.00	90.00	1	6,310	0.02%
2023/05/02	2	94.45	0	0.00	94.50	2	6,402	0.03%
2023/04/26	3	92.30	0	0.00	92.00	3	6,315	0.05%
2023/04/19	0	0.00	3	99.10	98.50	-3	6,173	-0.05%
2023/04/17	0	0.00	1	105.00	105.00	-1	6,062	-0.02%
2023/04/12	0	0.00	1	105.50	107.50	-1	5,999	-0.02%
2023/04/10	2	110.25	5	109.00	108.00	-3	5,978	-0.05%
2023/04/06	3	106.00	1	106.50	106.50	2	5,877	0.03%
2023/03/29	0	0.00	1	104.00	103.50	-1	5,745	-0.02%
2023/03/28	2	108.75	0	0.00	104.50	2	5,679	0.04%
2023/03/27	2	117.50	0	0.00	116.00	2	5,550	0.04%
2023/03/24	2	121.25	1	118.50	118.50	1	5,740	0.02%
2023/03/23	1	124.00	2	118.50	124.50	-1	5,717	-0.02%
2023/03/22	1	116.50	0	0.00	117.00	1	5,721	0.02%
2023/03/21	1	115.50	1	116.00	115.00	0	5,692	0.00%
2023/03/20	0	0.00	1	116.00	114.00	-1	5,683	-0.02%
2023/03/17	1	115.00	7	112.43	114.50	-6	5,722	-0.10%
2023/03/13	2	105.25	1.2	105.83	110.50	0.8	5,800	0.01%
2023/03/10	2	110.00	0.1	110.50	108.50	1.9	5,756	0.03%
2023/03/09	23	116.39	26	114.73	116.00	-3	5,712	-0.05%
2023/03/08	21	114.57	21	112.31	114.00	0	5,429	0.00%
2023/03/07	5	111.70	4	111.75	114.50	1	4,766	0.02%
2023/03/06	7.2	102.28	28	101.86	104.50	-20.8	4,331	-0.48%
2023/03/03	11	95.05	20.1	96.05	98.60	-9.1	3,607	-0.25%
2023/03/02	8	88.59	4	88.85	89.70	4	3,256	0.12%
2023/03/01	23	84.56	2	85.50	85.50	21	3,056	0.69%
2023/02/24	2	84.50	0	0.00	83.30	2	2,905	0.07%
2023/02/22	0.1	84.70	0	0.00	82.80	0.1	2,931	0.00%
2023/02/21	3	82.30	1	87.40	87.40	2	2,949	0.07%
2023/02/20	0.1	78.30	0	0.00	79.50	0.1	2,829	0.00%
2023/02/16	0	0.00	1	78.20	78.30	-1	2,976	-0.03%
2023/02/08	2	79.20	1	79.00	78.00	1	3,147	0.03%
2023/02/07	1	78.90	1	78.50	78.70	0	3,113	0.00%
2023/02/03	1	77.20	0	0.00	76.50	1	3,042	0.03%
2023/01/05	0	0.00	1	72.20	71.30	-1	2,966	-0.03%
2022/12/20	0	0.00	1	75.00	71.30	-1	3,103	-0.03%
2022/12/19	1	75.90	1	74.00	75.40	0	3,084	0.00%
2022/12/16	6	83.77	6	82.84	80.90	0	3,005	0.00%
2022/12/14	4	81.25	3	81.87	82.40	1	2,765	0.04%
2022/12/09	1	82.70	1	80.40	80.20	0	2,698	0.00%
2022/12/08	4	81.18	4	80.90	82.20	0	2,666	0.00%
2022/12/07	1	79.00	0	0.00	78.30	1	2,642	0.04%
2022/12/05	0	0.00	1	81.70	81.10	-1	2,658	-0.04%
2022/12/02	1	80.40	1	80.80	81.20	0	2,727	0.00%
2022/11/30	3	81.20	2	81.00	81.40	1	3,226	0.03%
2022/11/28	0	79.20	0	0.00	80.30	0	3,714	0.00%
2022/11/25	0	0.00	1	79.40	78.10	-1	3,859	-0.03%
2022/11/23	1	78.80	6	80.90	79.30	-5	4,000	-0.12%
2022/11/22	2	79.40	1	79.90	78.80	1	3,894	0.03%
2022/11/21	2	78.86	2	79.85	78.50	0	3,910	0.00%
2022/11/18	1	79.80	1	79.50	79.10	0	3,858	0.00%
2022/11/17	5	79.72	1	78.10	78.10	4	3,769	0.11%
2022/11/16	1	74.80	0	0.00	74.60	1	3,625	0.03%
2022/11/15	2	73.15	3	74.33	74.50	-1	3,572	-0.03%
2022/11/14	0	0.00	1	69.50	69.70	-1	3,470	-0.03%
2022/11/11	2	68.05	1	67.60	68.20	1	3,450	0.03%
2022/11/04	0	0.00	1	58.30	58.20	-1	3,517	-0.03%
2022/11/02	2	57.60	1	57.40	56.70	1	3,871	0.03%
2022/10/26	0	0.00	11	53.55	53.00	-11	3,971	-0.28%
2022/10/07	0	65.00	1	64.90	64.60	-1	5,468	-0.02%
2022/10/06	0	0.00	1	65.90	65.60	-1	5,614	-0.02%
2022/10/05	1	66.20	0	0.00	64.60	1	5,629	0.02%
2022/09/19	1	76.20	1	75.70	75.70	0	5,463	0.00%
2022/09/15	1	81.80	2	81.35	79.20	-1	5,418	-0.02%
2022/09/14	1	80.50	1	80.70	81.20	0	5,392	0.00%
2022/09/08	2	83.15	0	0.00	83.50	2	5,218	0.04%
2022/09/06	1	86.80	0	0.00	85.10	1	5,009	0.02%
2022/09/05	5	83.70	1	83.60	83.90	4	4,556	0.09%
2022/09/02	7	88.59	0	0.00	83.00	7	4,421	0.16%
2022/09/01	1	81.30	1	86.00	87.00	0	3,922	0.00%
2022/08/31	1	78.40	2	78.50	79.10	-1	3,738	-0.03%
2022/08/30	1	77.50	2	79.00	78.20	-1	3,687	-0.03%
2022/08/26	1	76.80	1	78.00	77.60	0	3,593	0.00%
2022/08/25	0	0.00	1	74.30	73.60	-1	3,528	-0.03%
2022/08/16	3	79.57	3	78.50	77.70	0	3,351	0.00%
2022/08/15	0	0.00	1	77.60	77.90	-1	3,242	-0.03%
2022/08/12	1	77.40	0	0.00	78.00	1	3,180	0.03%
2022/08/11	1	79.50	0	0.00	77.50	1	3,142	0.03%
2022/08/10	2	81.40	4	81.95	78.80	-2	3,063	-0.07%
2022/08/09	1	78.90	0	0.00	78.90	1	2,789	0.04%
2022/08/08	2	81.75	1	80.80	82.60	1	2,668	0.04%
2022/08/05	0	0.00	1	78.50	79.80	-1	2,606	-0.04%
2022/08/03	1	77.10	0	0.00	77.20	1	2,509	0.04%
2022/08/02	0	0.00	5	76.60	77.00	-5	2,486	-0.20%
2022/08/01	3	79.50	0	0.00	78.20	3	2,475	0.12%
2022/07/29	0	0.00	4	79.10	78.80	-4	2,454	-0.16%
2022/07/28	1	77.10	2	78.25	76.90	-1	2,423	-0.04%
2022/07/27	6	78.97	2	78.25	79.10	4	2,389	0.17%
2022/07/26	3	77.00	0	0.00	76.00	3	2,341	0.13%
2022/07/25	2	79.80	12	79.43	79.10	-10	2,304	-0.43%
2022/07/22	2	76.55	0	0.00	76.80	2	2,235	0.09%
2022/07/21	10	76.54	11	75.66	77.30	-1	2,191	-0.05%
2022/07/20	11	76.40	9	75.79	77.10	2	2,035	0.10%
2022/07/19	20	74.15	29	74.84	76.10	-9	1,816	-0.50%
2022/07/18	24	70.48	34	70.19	72.90	-10	1,408	-0.71%
2022/07/15	21	66.35	8	66.98	69.60	13	1,012	1.28%
2022/07/14	6	62.25	19	62.46	63.30	-13	813	-1.60%
2022/07/01	6	56.47	1	52.00	52.00	5	495	1.01%
2022/06/30	1	58.20	0	0.00	56.60	1	487	0.21%
2022/06/28	1	60.40	0	0.00	58.40	1	495	0.20%
2022/06/20	2	60.80	0	0.00	56.40	2	497	0.40%
2022/06/16	1	66.00	0	0.00	62.00	1	489	0.20%
2022/06/13	1	65.10	2	65.05	64.60	-1	486	-0.21%
2022/06/10	8	69.08	8	67.66	67.20	0	477	0.00%
2022/06/09	3	67.03	0	0.00	66.60	3	424	0.71%
2022/06/08	13	66.65	7	65.47	65.00	6	405	1.48%
2022/06/07	0	0.00	1	66.30	66.50	-1	399	-0.25%
2022/06/06	1	67.20	0	0.00	67.90	1	358	0.28%
2022/04/27	1	56.20	0	0.00	57.80	1	377	0.26%
2022/03/16	0	0.00	1	60.30	61.10	-1	1,804	-0.06%
2022/03/10	1	64.00	0	0.00	63.90	1	1,842	0.05%
2022/03/08	1	62.40	0	0.00	60.90	1	1,867	0.05%
2022/03/07	1	64.00	0	0.00	63.60	1	1,870	0.05%
2022/02/22	0	0.00	1	66.40	67.00	-1	2,590	-0.04%
2022/02/14	0	0.00	1	70.20	68.70	-1	2,881	-0.03%
2022/02/11	1	71.70	0	0.00	71.20	1	2,893	0.03%
2022/02/10	0	0.00	1	71.50	71.20	-1	2,895	-0.03%
2022/02/09	1	72.00	1	71.40	72.00	0	2,898	0.00%
2022/02/08	1	71.10	0	0.00	71.70	1	2,901	0.03%
2022/01/26	0	0.00	1	68.90	68.50	-1	2,902	-0.03%
2022/01/13	0	0.00	1	75.50	75.60	-1	3,069	-0.03%
2022/01/11	1	78.50	2	76.55	76.10	-1	3,057	-0.03%
2022/01/10	0	0.00	2	77.10	77.20	-2	3,042	-0.07%
2022/01/07	1	77.50	0	0.00	76.30	1	3,035	0.03%
2022/01/06	2	81.25	0	0.00	80.30	2	2,997	0.07%
2022/01/05	2	82.75	1	82.20	80.40	1	2,986	0.03%
2022/01/04	2	84.40	2	83.80	83.40	0	2,959	0.00%
2022/01/03	1	81.90	0	0.00	81.90	1	2,898	0.03%
2021/12/30	0	0.00	1	81.20	79.80	-1	2,878	-0.03%
2021/12/28	1	83.20	1	82.60	81.60	0	2,873	0.00%
2021/12/22	9	86.08	15	85.03	83.30	-6	2,754	-0.22%
2021/12/21	15	84.65	20	88.35	84.30	-5	2,603	-0.19%
2021/12/20	5	82.96	8	82.55	83.00	-3	2,181	-0.14%
2021/12/17	15	80.10	11	81.36	80.20	4	2,042	0.20%
2021/12/16	2	74.35	0	0.00	77.00	2	1,833	0.11%
2021/12/13	5	76.50	5	76.50	76.70	0	1,814	0.00%
2021/12/02	0	0.00	1	71.20	71.20	-1	1,868	-0.05%
2021/11/26	0	0.00	5	76.20	75.20	-5	2,075	-0.24%
2021/11/25	5	82.02	0	0.00	78.10	5	2,059	0.24%
2021/11/23	6	81.30	10	81.81	78.20	-4	2,006	-0.20%
2021/11/22	14	85.67	0	0.00	84.20	14	2,026	0.69%
2021/11/19	19	81.21	21	82.79	83.20	-2	1,701	-0.12%
2021/11/18	2	76.60	0	0.00	75.70	2	1,580	0.13%
2021/11/16	0	0.00	5	73.64	72.40	-5	1,454	-0.34%
2021/11/15	5	75.98	0	0.00	74.80	5	1,437	0.35%
2021/11/11	0	0.00	1	69.70	68.80	-1	1,353	-0.07%
2021/11/10	1	71.30	0	0.00	70.50	1	1,367	0.07%
2021/11/03	0	0.00	4	68.50	69.80	-4	1,435	-0.28%
2021/11/01	2	73.10	2	71.00	70.80	0	1,437	0.00%
2021/10/29	2	71.00	0	0.00	72.20	2	1,435	0.14%
2021/10/28	2	70.70	22	72.57	71.10	-20	1,422	-1.41%
2021/10/27	22	73.88	3	75.33	73.40	19	1,402	1.35%
2021/10/21	0	0.00	10	65.05	63.80	-10	1,341	-0.75%
2021/10/20	0	0.00	1	63.50	63.80	-1	1,346	-0.07%
2021/10/08	11	63.55	0	0.00	63.10	11	1,574	0.70%
2021/09/27	1	70.40	0	0.00	70.00	1	1,938	0.05%
2021/09/13	1	72.50	0	0.00	72.60	1	3,179	0.03%
2021/09/06	0	0.00	2	79.35	77.50	-2	3,748	-0.05%
2021/09/02	0	0.00	1	80.90	74.00	-1	3,806	-0.03%
2021/08/23	1	70.40	0	0.00	70.40	1	4,468	0.02%
2021/08/19	0	0.00	5	67.60	67.10	-5	4,961	-0.10%
2021/08/11	1	71.40	0	0.00	70.50	1	5,579	0.02%
2021/08/10	0	0.00	1	74.40	74.50	-1	5,702	-0.02%
2021/08/06	1	77.00	0	0.00	76.20	1	5,717	0.02%
2021/07/29	1	79.30	0	0.00	79.60	1	5,723	0.02%
2021/07/28	2	75.25	1	80.00	80.50	1	5,719	0.02%
2021/07/19	0	0.00	1	91.30	90.60	-1	6,155	-0.02%
2021/07/13	1	96.50	3	96.47	92.40	-2	6,404	-0.03%
2021/07/12	1	95.30	1	94.50	95.40	0	6,359	0.00%
2021/07/09	1	93.00	0	0.00	92.00	1	6,365	0.02%
2021/07/08	2	94.45	1	94.70	93.10	1	6,355	0.02%
2021/07/06	1	93.90	1	95.10	92.20	0	6,328	0.00%
2021/07/02	1	92.70	1	92.00	92.50	0	6,323	0.00%
2021/06/30	2	97.30	0	0.00	95.50	2	6,798	0.03%
2021/06/29	0	0.00	5	102.00	98.00	-5	7,095	-0.07%
2021/06/28	8	103.63	2	103.25	103.00	6	7,010	0.09%
2021/06/25	4	101.38	4	102.63	99.60	0	6,827	0.00%
2021/06/24	0	0.00	2	97.60	97.70	-2	6,553	-0.03%
2021/06/23	8	95.65	2	98.65	98.60	6	6,422	0.09%
2021/06/18	0	0.00	1	99.20	95.90	-1	6,174	-0.02%
2021/06/17	1	92.60	1	93.20	93.50	0	6,070	0.00%
2021/06/16	0	0.00	1	94.20	91.70	-1	6,054	-0.02%
2021/06/15	2	100.65	0	0.00	94.70	2	6,003	0.03%
2021/06/11	1	96.40	0	0.00	97.90	1	5,756	0.02%
2021/06/10	1	88.20	0	0.00	89.00	1	5,899	0.02%
2021/06/09	0	0.00	1	90.70	88.60	-1	6,033	-0.02%
2021/06/07	0	0.00	1	90.70	91.00	-1	6,514	-0.02%
2021/06/04	2	95.05	2	94.65	92.40	0	6,436	0.00%
2021/06/03	2	94.00	2	94.10	92.20	0	6,617	0.00%
2021/06/02	4	99.38	9	97.17	93.90	-5	6,489	-0.08%
2021/06/01	1	93.20	0	0.00	97.70	1	6,152	0.02%
2021/05/31	0	0.00	1	89.40	88.90	-1	6,078	-0.02%
2021/05/28	8	91.20	4	93.20	92.00	4	5,981	0.07%
2021/05/27	5	93.58	5	93.60	93.00	0	5,834	0.00%
2021/05/26	2	85.10	1	82.20	88.50	1	5,502	0.02%
2021/05/25	0	0.00	1	74.90	80.50	-1	5,222	-0.02%
2021/05/24	1	73.20	0	0.00	73.20	1	5,136	0.02%
2021/05/21	6	69.33	0	0.00	69.80	6	5,102	0.12%
2021/05/19	2	69.70	0	0.00	69.90	2	5,074	0.04%
2021/05/18	0	0.00	2	77.40	77.40	-2	4,920	-0.04%
2021/05/04	0	0.00	7	74.66	75.10	-7	5,277	-0.13%
2021/05/03	2	80.90	0	0.00	78.20	2	5,255	0.04%
2021/04/29	5	86.02	3	84.80	86.70	2	5,135	0.04%
2021/04/28	8	90.28	7	90.63	88.10	1	5,035	0.02%
2021/04/27	2	96.55	0	0.00	96.80	2	4,910	0.04%
2021/04/26	0	0.00	1	97.10	96.10	-1	4,829	-0.02%
2021/04/23	6	97.82	2	95.05	94.00	4	4,729	0.08%
2021/04/22	4	104.50	2	105.25	104.00	2	4,603	0.04%
2021/04/21	2	122.00	0	0.00	115.50	2	4,484	0.04%
2021/04/15	0	0.00	1	108.00	109.50	-1	4,271	-0.02%
2021/04/06	6	125.42	2	128.75	132.00	4	4,075	0.10%
2021/03/22	0	0.00	2	79.15	79.30	-2	2,854	-0.07%
2021/03/19	0	0.00	1.1	77.26	81.60	-1.1	2,814	-0.04%
2021/03/18	0	0.00	2	76.95	76.90	-2	2,768	-0.07%
2021/03/16	1	71.40	2	72.65	71.70	-1	2,671	-0.04%
2021/03/15	0	0.00	3	74.20	74.20	-3	2,397	-0.13%
2021/03/12	1	66.50	0	0.00	67.50	1	2,224	0.04%
2021/03/11	16	58.74	1	59.90	61.40	15	2,102	0.71%
2021/03/09	4	50.33	1	49.50	50.90	3	1,638	0.18%
2021/03/02	0	0.00	1	37.65	37.40	-1	1,352	-0.07%
2021/02/26	1	37.40	1	37.60	37.35	0	1,350	0.00%
2021/02/24	1	36.30	0	0.00	36.20	1	1,336	0.07%
2021/02/04	1	35.50	1	34.70	34.70	0	1,222	0.00%
2021/01/28	0	0.00	1	41.25	41.25	-1	719	-0.14%
2021/01/27	2	37.65	0	0.00	37.50	2	629	0.32%
2021/01/26	0	0.00	1	36.70	36.30	-1	610	-0.16%
2020/12/30	0	0.00	2	37.50	37.60	-2	411	-0.49%
2020/12/28	0	0.00	1	37.20	37.30	-1	396	-0.25%
2020/12/15	0	0.00	1	35.80	35.80	-1	365	-0.27%
2020/12/02	0	0.00	2	37.88	37.60	-2	378	-0.53%
2020/11/27	2	37.90	0	0.00	38.35	2	359	0.56%
2020/09/11	1	36.90	0	0.00	36.00	1	394	0.25%
2020/09/03	0	0.00	1	35.10	35.10	-1	381	-0.26%
2020/09/02	0	0.00	0	36.40	36.05	0	383	-0.01%
2020/07/20	0	0.00	2	36.33	36.85	-2	630	-0.32%
2020/07/07	2	40.60	0	0.00	39.90	2	628	0.32%
2020/05/27	0	0.00	5	37.76	40.05	-5	569	-0.88%
2020/05/20	1	36.70	0	0.00	36.15	1	523	0.19%
2020/05/18	4	37.06	0	0.00	36.80	4	516	0.77%
2020/05/13	0	0.00	1	39.00	39.30	-1	504	-0.20%
2020/05/12	1	40.80	0	0.00	40.00	1	499	0.20%
2020/05/06	0	0.00	2	39.45	39.95	-2	429	-0.47%
2020/04/30	2	34.08	0	0.00	34.20	2	375	0.53%
2020/04/09	0	0.00	2	32.95	33.45	-2	334	-0.60%
2020/04/08	2	30.60	0	0.00	30.65	2	307	0.65%
2020/04/07	1	27.45	0	0.00	27.90	1	300	0.33%
2020/01/20	0	0.00	3	46.00	45.65	-3	315	-0.95%
2020/01/17	3	46.30	0	0.00	45.90	3	317	0.94%
2019/12/27	0	0.00	1	48.40	47.90	-1	345	-0.29%
2019/12/24	0	0.00	2	48.45	47.90	-2	344	-0.58%
2019/12/23	1	48.60	0	0.00	48.55	1	340	0.29%
2019/12/16	1	45.45	0	0.00	45.50	1	290	0.34%
2019/11/06	1	48.00	0	0.00	47.80	1	392	0.25%
2019/10/29	1	52.80	1	51.70	51.70	0	382	0.00%
2019/10/07	0	0.00	7	48.54	48.05	-7	392	-1.78%
2019/10/03	0	0.00	1	49.30	49.20	-1	421	-0.24%
2019/10/02	2	47.00	7	47.71	48.80	-5	438	-1.14%
2019/09/27	0	0.00	1	49.20	48.90	-1	448	-0.22%
2019/09/24	2	50.30	4	50.50	50.30	-2	470	-0.43%
2019/09/20	0.1	50.90	0	0.00	50.90	0.1	494	0.02%
2019/09/12	1	52.30	6	53.08	53.00	-5	533	-0.94%
2019/09/05	0	0.00	3	53.30	52.00	-3	593	-0.51%
2019/09/03	0	0.00	15	54.81	52.90	-15	609	-2.46%
2019/09/02	0	0.00	5	52.82	54.00	-5	598	-0.84%
2019/08/15	0	0.00	2	48.85	48.50	-2	576	-0.35%
2019/08/01	3	52.23	0	0.00	52.40	3	592	0.51%
2019/07/31	2	52.80	0	0.00	53.00	2	597	0.33%
2019/07/29	7	53.87	0	0.00	53.50	7	604	1.16%
2019/07/26	1	53.70	1	54.20	54.10	0	623	0.00%
2019/07/25	3	53.57	3	53.97	54.00	0	619	0.00%
2019/07/24	8	53.63	1	54.90	53.40	7	625	1.12%
2019/07/23	9	54.29	2	55.40	54.00	7	626	1.12%
2019/07/22	14	54.94	0	0.00	54.80	14	627	2.23%
2019/07/19	3	54.90	0	0.00	55.30	3	634	0.47%
2019/07/18	5	56.18	0	0.00	54.00	5	631	0.79%
2019/07/11	3	58.50	0	0.00	57.30	3	614	0.49%
2019/06/28	0	0.00	2	54.00	53.60	-2	587	-0.34%
2019/05/10	2	50.60	0	0.00	50.50	2	1,870	0.11%
2019/03/19	0	0.00	2	60.25	59.50	-2	1,604	-0.12%
2019/03/18	2	60.80	0	0.00	60.30	2	1,584	0.13%
2019/03/15	0	0.00	1	59.10	59.10	-1	1,556	-0.06%
2019/03/12	0	0.00	5	60.80	58.90	-5	1,401	-0.36%
2019/03/11	0	0.00	1	58.00	58.40	-1	1,332	-0.08%
2019/03/08	2	57.90	0	0.00	58.20	2	1,353	0.15%
2019/03/07	2	58.20	0	0.00	57.80	2	1,341	0.15%
2019/03/06	3	60.10	3	60.80	60.60	0	1,332	0.00%
2019/03/04	1	59.90	0	0.00	61.10	1	1,215	0.08%
2019/02/27	1	58.10	1	58.00	58.10	0	1,098	0.00%
2019/02/26	1	54.70	1	56.00	55.30	0	999	0.00%
2019/02/25	1	55.20	1	55.00	55.40	0	1,055	0.00%
2019/02/21	1	55.00	1	54.20	55.40	0	890	0.00%
2019/02/15	1	52.10	0	0.00	50.00	1	772	0.13%
2019/01/30	1	47.50	1	47.70	47.40	0	873	0.00%
2018/12/05	1	48.80	0	0.00	49.35	1	2,280	0.04%
2018/12/03	0	0.00	3	51.63	51.30	-3	2,306	-0.13%
2018/11/29	2	49.30	0	0.00	48.60	2	2,279	0.09%
2018/11/28	0	0.00	1	48.00	48.20	-1	2,263	-0.04%
2018/11/22	1	47.70	1	51.10	47.70	0	2,262	0.00%
2018/11/16	1	48.10	0	0.00	47.45	1	2,237	0.04%
2018/11/08	0	0.00	1	52.30	50.20	-1	2,252	-0.04%
2018/11/07	1	50.80	0	0.00	51.40	1	2,216	0.05%
2018/11/06	0	0.00	5	52.30	49.00	-5	2,202	-0.23%
2018/11/02	3	51.63	0	0.00	49.80	3	2,133	0.14%
2018/10/30	2	46.33	1	46.40	47.20	1	2,028	0.05%
2018/10/26	1	51.20	2	53.90	50.20	-1	1,944	-0.05%
2018/10/25	2	52.00	0	0.00	52.20	2	1,875	0.11%
2018/10/24	0	0.00	1	54.10	54.40	-1	1,798	-0.06%
2018/10/23	2	52.55	1	52.90	51.00	1	1,671	0.06%
2018/10/22	1	51.50	0	0.00	53.20	1	1,609	0.06%
2018/10/18	0	0.00	1	46.15	46.60	-1	1,461	-0.07%
2018/10/17	0	0.00	2	46.30	47.00	-2	1,475	-0.14%
2018/10/16	4	43.18	0	0.00	43.70	4	1,510	0.26%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/09	0	0.00	2	44.05	44.05	-2	1,844	-0.11%
2018/10/01	0	0.00	1	52.20	52.50	-1	1,961	-0.05%
2018/09/28	1	52.50	0	0.00	52.00	1	2,009	0.05%
2018/09/18	2	50.50	6	51.05	50.10	-4	2,045	-0.20%
2018/09/17	6	54.70	0	0.00	53.50	6	2,028	0.30%
2018/09/14	0	0.00	2	50.60	54.40	-2	2,021	-0.10%
2018/08/13	0	0.00	20	63.23	61.00	-20	4,343	-0.46%
2018/08/06	20	65.43	0	0.00	64.30	20	4,362	0.46%
2018/07/20	2	71.05	2	70.80	67.70	0	4,261	0.00%
2018/07/19	2	70.70	2	72.10	69.00	0	4,202	0.00%
2018/07/18	0	0.00	10	68.80	68.50	-10	4,079	-0.25%
2018/07/17	0	0.00	10	67.50	69.80	-10	4,039	-0.25%
2018/07/12	0	0.00	1	62.60	64.00	-1	3,911	-0.03%
2018/07/06	21	61.82	0	0.00	61.90	21	4,134	0.51%
2018/07/03	0	0.00	12	65.00	62.90	-12	4,267	-0.28%
2018/06/28	0	0.00	1	61.90	62.00	-1	4,228	-0.02%
2018/06/26	0	0.00	9	62.29	63.30	-9	4,336	-0.21%
2018/06/25	20	64.00	0	0.00	63.00	20	4,356	0.46%
2018/06/22	1	62.00	0	0.00	62.00	1	4,356	0.02%
2018/06/21	0	0.00	1	65.40	64.20	-1	4,375	-0.02%
2018/06/20	0	0.00	1	62.80	65.00	-1	4,364	-0.02%
2018/06/19	2	62.35	0	0.00	62.00	2	4,365	0.05%
2018/06/15	1	64.50	0	0.00	64.50	1	4,446	0.02%
2018/06/11	1	65.90	1	65.50	65.20	0	4,362	0.00%
2018/06/08	0	0.00	2	63.80	64.00	-2	4,285	-0.05%
2018/06/06	6	63.88	5	65.50	63.50	1	4,133	0.02%
2018/06/05	1	62.00	0	0.00	63.00	1	4,151	0.02%
2018/06/04	1	62.40	1	62.80	61.50	0	3,975	0.00%
2018/06/01	3	60.90	4	61.20	62.00	-1	3,807	-0.03%
2018/05/31	0	0.00	2	55.65	57.20	-2	3,509	-0.06%
2018/05/29	1	53.50	1	53.80	52.90	0	3,403	0.00%
2018/05/25	2	56.10	1	57.90	55.60	1	3,325	0.03%
2018/05/24	2	54.50	1	55.40	56.80	1	3,194	0.03%
2018/05/22	0	0.00	1	52.00	51.50	-1	2,936	-0.03%
2018/05/07	0	0.00	0	47.50	47.00	0	2,818	0.00%
2018/04/20	0	0.00	1	50.30	49.60	-1	3,334	-0.03%
2018/04/19	1	48.05	0	0.00	48.55	1	3,320	0.03%
2018/04/18	0	0.00	1	50.00	48.60	-1	3,312	-0.03%
2018/04/17	1	51.90	1	52.00	49.30	0	3,276	0.00%
2018/04/13	1	52.00	1	50.50	50.50	0	3,190	0.00%
2018/04/12	1	51.60	10	50.85	51.30	-9	3,138	-0.29%
2018/04/11	17	48.18	22	48.71	49.25	-5	3,024	-0.17%
2018/04/10	5	45.00	0	0.00	44.85	5	2,866	0.17%
2018/03/30	0	0.00	2	45.08	44.25	-2	2,881	-0.07%
2018/03/29	0	0.00	1	45.05	44.85	-1	2,860	-0.03%
2018/03/27	1	43.00	0	0.00	42.70	1	2,765	0.04%
2018/03/26	1	43.00	0	0.00	42.40	1	2,768	0.04%
2018/03/21	0	0.00	7	44.49	44.95	-7	2,717	-0.26%
2018/03/20	2	42.70	0	0.00	42.20	2	2,620	0.08%
2018/03/16	5	44.74	0	0.00	44.60	5	2,744	0.18%
2018/03/15	0	0.00	2	43.15	44.40	-2	2,770	-0.07%
2018/03/14	2	40.20	0	0.00	40.40	2	2,875	0.07%
2018/03/13	0	0.00	2	39.45	40.75	-2	2,946	-0.07%
2018/03/09	0	0.00	5	39.40	39.60	-5	3,019	-0.17%
2018/02/22	0	0.00	9.5	38.25	38.75	-9.5	3,305	-0.29%
2018/02/21	1	36.00	0	0.00	36.25	1	3,407	0.03%
2018/02/12	1	35.20	0	0.00	34.85	1	3,426	0.03%
2018/02/09	6	34.97	3	33.80	35.25	3	3,450	0.09%
2018/02/08	0	0.00	1	34.55	34.70	-1	3,417	-0.03%
2018/02/05	1	34.70	0	0.00	35.65	1	3,376	0.03%
2018/02/01	1	37.60	0	0.00	37.60	1	3,428	0.03%
2018/01/26	0	0.00	0.5	38.85	38.85	-0.5	3,548	-0.01%
2018/01/25	1	38.60	0	0.00	38.00	1	3,534	0.03%
2018/01/23	10	38.65	46	37.43	36.80	-36	3,491	-1.03%
2018/01/22	22	39.05	2	37.00	38.45	20	3,593	0.56%
2018/01/19	0	0.00	23	37.20	37.05	-23	3,531	-0.65%
2018/01/18	1	37.20	1	36.90	36.90	0	3,530	0.00%
2018/01/17	5	38.20	3	37.95	37.50	2	3,520	0.06%
2018/01/16	1	38.10	0	0.00	37.30	1	3,529	0.03%
2018/01/15	0	0.00	1	42.75	41.40	-1	3,371	-0.03%
2018/01/08	3	46.30	0	0.00	45.30	3	3,587	0.08%
2018/01/05	0	0.00	1	47.10	47.30	-1	3,610	-0.03%