先進光 (3362)-日盛-雙和券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.0
漲跌
▼0.5
漲幅
-0.25%
成交量
1,110張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	106.00	1	104.00	106.50	0	5,877	0.00%
2023/03/31	1	105.00	2	103.25	103.50	-1	5,837	-0.02%
2023/03/30	3	105.00	2	104.50	106.00	1	5,801	0.02%
2023/03/29	1.2	102.92	1	104.00	103.50	0.2	5,745	0.00%
2023/03/28	3.1	108.05	3.2	107.00	104.50	-0.1	5,679	0.00%
2023/03/27	4	117.38	0	0.00	116.00	4	5,550	0.07%
2023/03/24	0	0.00	1	124.00	118.50	-1	5,740	-0.02%
2023/03/23	1	125.00	8.1	123.11	124.50	-7.1	5,717	-0.12%
2023/03/22	1	119.00	2.1	118.48	117.00	-1.1	5,721	-0.02%
2023/03/21	0	0.00	0.2	115.00	115.00	-0.2	5,692	0.00%
2023/03/16	0	0.00	1	107.99	109.00	-1	5,751	-0.02%
2023/03/15	5	111.40	0	0.00	108.00	5	5,801	0.09%
2023/03/14	0.1	110.00	0	0.00	110.00	0.1	5,803	0.00%
2023/03/10	1.1	113.09	3	111.67	108.50	-1.9	5,756	-0.03%
2023/03/09	4	114.38	4.2	114.38	116.00	-0.2	5,712	0.00%
2023/03/08	16	114.00	13	113.38	114.00	3	5,429	0.06%
2023/03/07	4	111.00	11.1	109.40	114.50	-7.1	4,766	-0.15%
2023/03/06	19.1	103.50	55	102.31	104.50	-35.9	4,331	-0.83%
2023/03/03	5	93.94	11.3	95.15	98.60	-6.3	3,607	-0.17%
2023/03/02	1.1	89.75	2.1	90.62	89.70	-1.1	3,256	-0.03%
2023/03/01	4.1	86.75	3	86.00	85.50	1.1	3,056	0.04%
2023/02/24	2	84.50	6	83.12	83.30	-4	2,905	-0.14%
2023/02/23	2	83.35	1	83.10	83.10	1	2,893	0.03%
2023/02/22	3	81.70	1.2	84.09	82.80	1.8	2,931	0.06%
2023/02/21	3.2	82.85	3.3	82.48	87.40	-0.1	2,949	0.00%
2023/02/15	0	0.00	1	77.80	77.10	-1	3,126	-0.03%
2023/02/14	3	78.03	3	78.50	78.10	0	3,151	0.00%
2023/02/13	1	77.50	1	77.70	77.70	0	3,144	0.00%
2023/02/10	0	0.00	3	78.17	78.10	-3	3,159	-0.09%
2023/02/08	0	0.00	1	78.00	78.00	-1	3,147	-0.03%
2023/02/07	4	78.80	0	0.00	78.70	4	3,113	0.13%
2023/02/02	0	0.00	1	76.60	76.50	-1	3,006	-0.03%
2023/01/30	1	71.30	0	0.00	71.20	1	2,945	0.03%
2023/01/13	0.1	67.80	0	0.00	68.30	0.1	2,954	0.00%
2023/01/12	0.1	69.50	0	0.00	69.10	0.1	2,926	0.00%
2023/01/03	0	0.00	15	70.80	70.90	-15	2,976	-0.50%
2022/12/30	0	0.00	16	70.56	69.90	-16	2,979	-0.54%
2022/12/28	30.1	70.10	0.1	71.00	69.40	30	3,006	1.00%
2022/12/26	0	0.00	31	72.10	72.00	-31	3,036	-1.02%
2022/12/23	32	69.80	2	70.60	71.10	30	3,047	0.98%
2022/12/22	1.1	71.76	30	71.87	71.40	-28.9	3,061	-0.94%
2022/12/21	10	71.60	4.1	72.09	70.70	5.9	3,103	0.19%
2022/12/20	3	72.87	0.2	74.60	71.30	2.8	3,103	0.09%
2022/12/19	23.1	75.57	2.7	76.40	75.40	20.4	3,084	0.66%
2022/12/16	1.1	83.50	41	84.17	80.90	-39.9	3,005	-1.33%
2022/12/15	1	81.00	0	0.00	82.40	1	2,792	0.04%
2022/12/14	40.8	82.00	25	80.09	82.40	15.8	2,765	0.57%
2022/12/13	2	78.65	0	0.00	78.30	2	2,689	0.07%
2022/12/12	5	78.40	0	0.00	79.10	5	2,680	0.19%
2022/12/09	21	82.23	1	81.90	80.20	20	2,698	0.74%
2022/12/08	0.1	82.00	10	81.10	82.20	-9.9	2,666	-0.37%
2022/12/07	10	79.49	0	0.00	78.30	10	2,642	0.38%
2022/12/05	0	0.00	1	81.20	81.10	-1	2,658	-0.04%
2022/12/02	1	80.30	0	0.00	81.20	1	2,727	0.04%
2022/11/30	1	81.80	12	81.68	81.40	-11	3,226	-0.34%
2022/11/29	10	79.80	0	0.00	80.90	10	3,198	0.31%
2022/11/25	0	0.00	10	78.30	78.10	-10	3,859	-0.26%
2022/11/23	11	81.57	0.2	80.03	79.30	10.9	4,000	0.27%
2022/11/21	0	0.00	2	78.90	78.50	-2	3,910	-0.05%
2022/11/18	0	0.00	3	78.90	79.10	-3	3,858	-0.08%
2022/11/17	5	78.74	2.1	80.77	78.10	2.9	3,769	0.08%
2022/11/16	0	0.00	0.2	75.30	74.60	-0.2	3,625	0.00%
2022/11/14	1	69.00	2	69.10	69.70	-1	3,470	-0.03%
2022/11/11	2	67.65	1.1	68.50	68.20	0.9	3,450	0.03%
2022/11/09	0	0.00	2	59.25	59.20	-2	3,393	-0.06%
2022/11/08	0	0.00	2	59.35	58.10	-2	3,444	-0.06%
2022/11/04	1	58.20	0	0.00	58.20	1	3,517	0.03%
2022/11/01	0	0.00	1.1	55.99	56.00	-1.1	3,900	-0.03%
2022/10/31	1	55.10	0.5	54.84	54.70	0.5	3,951	0.01%
2022/10/20	1	56.40	0	0.00	56.30	1	4,069	0.02%
2022/10/18	0	0.00	1	58.40	58.70	-1	4,155	-0.02%
2022/10/17	1	57.10	0	0.00	58.00	1	4,194	0.02%
2022/10/14	0	0.00	2	58.70	58.00	-2	4,332	-0.05%
2022/10/13	0	0.00	1	56.40	56.00	-1	4,538	-0.02%
2022/10/06	1	66.80	0	0.00	65.60	1	5,614	0.02%
2022/10/05	1	67.00	0	0.00	64.60	1	5,629	0.02%
2022/10/03	0	0.00	4	62.58	62.50	-4	5,583	-0.07%
2022/09/30	1	60.80	0	0.00	63.00	1	5,643	0.02%
2022/09/23	2	76.20	2	73.30	72.50	0	5,512	0.00%
2022/09/22	0	0.00	3	74.57	75.50	-3	5,492	-0.05%
2022/09/21	1	75.50	0	0.00	75.10	1	5,482	0.02%
2022/09/16	1	78.10	0	0.00	76.60	1	5,455	0.02%
2022/09/15	1	80.20	3	79.90	79.20	-2	5,418	-0.04%
2022/09/13	5	83.62	1	83.10	82.00	4	5,340	0.07%
2022/09/12	3	84.87	0	0.00	84.30	3	5,288	0.06%
2022/09/08	2	83.40	0	0.00	83.50	2	5,218	0.04%
2022/09/07	1	82.20	1	82.30	82.30	0	5,128	0.00%
2022/09/06	38	85.07	37	85.87	85.10	1	5,009	0.02%
2022/09/05	4	84.55	4	84.50	83.90	0	4,556	0.00%
2022/09/02	7	84.44	7	83.57	83.00	0	4,421	0.00%
2022/09/01	5	83.30	13.1	86.60	87.00	-8.1	3,922	-0.21%
2022/08/31	5	78.56	1	78.40	79.10	4	3,738	0.11%
2022/08/30	3	78.13	3	79.30	78.20	0	3,687	0.00%
2022/08/26	1	78.30	1	79.20	77.60	0	3,593	0.00%
2022/08/22	0	0.00	1	75.20	75.00	-1	3,472	-0.03%
2022/08/16	1	79.10	1	81.00	77.70	0	3,351	0.00%
2022/08/12	1	77.80	1	79.20	78.00	0	3,180	0.00%
2022/08/11	2	79.25	1	77.50	77.50	1	3,142	0.03%
2022/08/10	4	80.13	4	80.40	78.80	0	3,063	0.00%
2022/08/09	3	80.03	2	79.80	78.90	1	2,789	0.04%
2022/08/08	0	0.00	1	82.00	82.60	-1	2,668	-0.04%
2022/08/05	0	0.00	2	79.25	79.80	-2	2,606	-0.08%
2022/08/04	0	0.00	2	73.95	75.30	-2	2,544	-0.08%
2022/08/02	1	76.40	0	0.00	77.00	1	2,486	0.04%
2022/07/27	0	0.00	6	79.50	79.10	-6	2,389	-0.25%
2022/07/25	0	0.00	5	79.84	79.10	-5	2,304	-0.22%
2022/07/21	1	76.20	1	76.80	77.30	0	2,191	0.00%
2022/07/20	14	75.72	17	75.88	77.10	-3	2,035	-0.15%
2022/07/19	36	74.63	37	72.97	76.10	-1	1,816	-0.06%
2022/07/18	3	69.97	3	71.80	72.90	0	1,408	0.00%
2022/07/15	4	66.05	1	68.70	69.60	3	1,012	0.30%
2022/07/14	2	59.40	2	61.25	63.30	0	813	0.00%
2022/07/13	0	0.00	1	54.80	57.60	-1	654	-0.15%
2022/07/12	2	52.25	1	52.90	52.40	1	612	0.16%
2022/07/08	3	58.23	3	58.13	58.70	0	578	0.00%
2022/07/07	0	0.00	2	56.20	56.20	-2	505	-0.40%
2022/07/01	1	53.30	1	53.10	52.00	0	495	0.00%
2022/06/30	1	57.60	0	0.00	56.60	1	487	0.21%
2022/06/29	0	0.00	1	59.00	58.60	-1	489	-0.20%
2022/06/24	1	57.50	0	0.00	57.50	1	497	0.20%
2022/06/20	0	0.00	1	59.20	56.40	-1	497	-0.20%
2022/06/17	1	61.60	0	0.00	61.60	1	489	0.20%
2022/06/10	0	0.00	5	68.60	67.20	-5	477	-1.05%
2022/06/09	0	0.00	1	66.40	66.60	-1	424	-0.24%
2022/06/08	0	0.00	1	66.80	65.00	-1	405	-0.25%
2022/06/07	2	65.00	0	0.00	66.50	2	399	0.50%
2022/06/06	0	0.00	3	66.30	67.90	-3	358	-0.84%
2022/06/01	0	0.00	2	62.00	62.00	-2	320	-0.62%
2022/05/30	2	60.70	0	0.00	60.50	2	317	0.63%
2022/05/11	1	55.50	0	0.00	55.10	1	353	0.28%
2022/05/10	0	0.00	6	55.05	56.10	-6	355	-1.69%
2022/04/15	2	62.60	0	0.00	62.50	2	495	0.40%
2022/04/07	0	0.00	1	66.60	65.80	-1	693	-0.14%
2022/04/01	6	67.35	0	0.00	66.50	6	746	0.80%
2022/03/31	0	0.00	2	67.90	68.10	-2	756	-0.26%
2022/03/28	0	0.00	2	66.20	66.30	-2	998	-0.20%
2022/03/25	4	66.10	2	66.00	66.40	2	1,422	0.14%
2022/03/24	2	65.80	0	0.00	65.80	2	1,554	0.13%
2022/03/23	0	0.00	2	65.60	65.40	-2	1,763	-0.11%
2022/03/22	2	64.45	0	0.00	65.20	2	1,780	0.11%
2022/03/17	0	0.00	1	62.80	63.30	-1	1,803	-0.06%
2022/03/15	1	60.10	0	0.00	60.40	1	1,818	0.05%
2022/03/09	0	0.00	1	62.40	62.60	-1	1,848	-0.05%
2022/03/08	1	61.70	2	62.50	60.90	-1	1,867	-0.05%
2022/03/03	0	0.00	1	67.00	67.00	-1	1,929	-0.05%
2022/02/22	1	67.30	0	0.00	67.00	1	2,590	0.04%
2022/02/21	1	68.50	0	0.00	68.70	1	2,679	0.04%
2022/02/16	0	0.00	1	70.00	70.10	-1	2,841	-0.04%
2022/02/14	1	68.60	0	0.00	68.70	1	2,881	0.03%
2022/02/08	1	72.60	0	0.00	71.70	1	2,901	0.03%
2022/02/07	1	68.10	0	0.00	69.10	1	2,896	0.03%
2022/01/14	0	0.00	30	70.30	70.60	-30	3,109	-0.96%
2022/01/12	0	0.00	1	75.50	75.50	-1	3,062	-0.03%
2022/01/10	1	77.00	1	77.50	77.20	0	3,042	0.00%
2022/01/05	0	0.00	3	80.80	80.40	-3	2,986	-0.10%
2022/01/04	0	0.00	5	83.62	83.40	-5	2,959	-0.17%
2021/12/28	8	83.28	0	0.00	81.60	8	2,873	0.28%
2021/12/23	0.1	82.20	1	82.00	82.00	-0.9	2,814	-0.03%
2021/12/22	2	82.00	0	0.00	83.30	2	2,754	0.07%
2021/12/21	42	87.55	26	85.67	84.30	16	2,603	0.61%
2021/12/20	15	82.63	54.1	80.82	83.00	-39.1	2,181	-1.79%
2021/12/17	56	80.35	1	83.20	80.20	55	2,042	2.69%
2021/12/09	0	0.00	1	74.70	75.00	-1	1,815	-0.06%
2021/12/08	0	73.50	1	73.70	73.60	-1	1,805	-0.05%
2021/12/07	0.1	73.00	0	0.00	73.00	0.1	1,807	0.00%
2021/12/01	1	73.00	0	0.00	73.60	1	1,934	0.05%
2021/11/30	0	0.00	1	74.20	74.00	-1	1,961	-0.05%
2021/11/29	0	0.00	10	71.93	72.90	-10	2,073	-0.48%
2021/11/23	1	81.00	0	0.00	78.20	1	2,006	0.05%
2021/11/22	26	84.93	1	83.90	84.20	25	2,026	1.23%
2021/11/19	0	0.00	2	83.10	83.20	-2	1,701	-0.12%
2021/11/16	10	74.96	0	0.00	72.40	10	1,454	0.69%
2021/11/15	3	73.63	4	73.35	74.80	-1	1,437	-0.07%
2021/11/11	0	0.00	1	68.70	68.80	-1	1,353	-0.07%
2021/11/10	1	70.80	1	68.80	70.50	0	1,367	0.00%
2021/11/09	0	0.00	1	67.50	68.00	-1	1,366	-0.07%
2021/11/08	1	67.80	1	68.90	67.70	0	1,382	0.00%
2021/11/05	2	67.85	1	67.60	68.00	1	1,402	0.07%
2021/11/01	1	70.90	1	71.90	70.80	0	1,437	0.00%
2021/10/28	1	72.00	0	0.00	71.10	1	1,422	0.07%
2021/10/26	0	0.00	1	69.50	71.90	-1	1,287	-0.08%
2021/10/07	0	0.00	1	62.30	62.60	-1	1,584	-0.06%
2021/10/06	1	61.20	1	61.00	60.90	0	1,658	0.00%
2021/09/29	1	66.60	0	0.00	66.80	1	1,826	0.05%
2021/09/28	0	0.00	1	69.00	68.80	-1	1,867	-0.05%
2021/09/16	0	0.00	6	69.80	69.60	-6	2,746	-0.22%
2021/09/13	1	72.20	0	0.00	72.60	1	3,179	0.03%
2021/09/09	1	73.90	0	0.00	74.00	1	3,370	0.03%
2021/09/08	1	73.30	1	74.40	73.00	0	3,424	0.00%
2021/09/02	18	79.77	10	81.21	74.00	8	3,806	0.21%
2021/09/01	0	0.00	5	78.30	78.30	-5	3,711	-0.13%
2021/08/30	1	71.50	0	0.00	70.20	1	3,817	0.03%
2021/08/26	3	75.60	1	75.70	73.20	2	4,031	0.05%
2021/08/25	0	0.00	5	74.62	74.90	-5	4,286	-0.12%
2021/08/24	2	69.25	0	0.00	68.10	2	4,377	0.05%
2021/08/23	1	70.40	0	0.00	70.40	1	4,468	0.02%
2021/08/17	1	66.10	0	0.00	66.10	1	5,314	0.02%
2021/08/11	1	71.80	1	72.10	70.50	0	5,579	0.00%
2021/08/10	1	72.80	1	73.40	74.50	0	5,702	0.00%
2021/08/02	0	0.00	1	77.50	79.80	-1	5,735	-0.02%
2021/07/30	3	81.10	10	78.07	78.10	-7	5,729	-0.12%
2021/07/28	8	75.99	1	75.00	80.50	7	5,719	0.12%
2021/07/27	1	79.50	0	0.00	79.30	1	5,699	0.02%
2021/07/23	3	82.47	0	0.00	83.20	3	5,893	0.05%
2021/07/22	1	83.00	1	83.50	81.40	0	5,994	0.00%
2021/07/21	1	84.00	1	81.00	81.50	0	6,052	0.00%
2021/07/19	3	91.23	0	0.00	90.60	3	6,155	0.05%
2021/07/16	1	92.50	0	0.00	91.10	1	6,256	0.02%
2021/07/15	1	91.90	2	91.70	91.90	-1	6,405	-0.02%
2021/07/13	1	92.60	0	0.00	92.40	1	6,404	0.02%
2021/07/12	0	0.00	1	94.40	95.40	-1	6,359	-0.02%
2021/07/09	1	92.20	0	0.00	92.00	1	6,365	0.02%
2021/07/08	47	94.34	0	0.00	93.10	47	6,355	0.74%
2021/07/06	1	93.20	2	93.60	92.20	-1	6,328	-0.02%
2021/07/05	1	93.40	1	94.50	93.00	0	6,345	0.00%
2021/07/02	2	91.85	4	92.40	92.50	-2	6,323	-0.03%
2021/07/01	1	93.00	0	0.00	91.60	1	6,292	0.02%
2021/06/30	5	95.94	3	96.87	95.50	2	6,798	0.03%
2021/06/29	3	100.27	7	99.16	98.00	-4	7,095	-0.06%
2021/06/28	2	101.25	2	104.00	103.00	0	7,010	0.00%
2021/06/25	17	101.77	16	100.76	99.60	1	6,827	0.01%
2021/06/24	7	97.64	6	98.83	97.70	1	6,553	0.02%
2021/06/23	9	96.78	7.3	97.62	98.60	1.8	6,422	0.03%
2021/06/22	3	93.67	2	97.00	93.00	1	6,254	0.02%
2021/06/21	3	94.27	2	94.30	92.50	1	6,197	0.02%
2021/06/18	0	0.00	1	97.10	95.90	-1	6,174	-0.02%
2021/06/17	2	94.15	0	0.00	93.50	2	6,070	0.03%
2021/06/16	3	94.13	2	93.85	91.70	1	6,054	0.02%
2021/06/15	4	100.08	2.1	99.55	94.70	1.9	6,003	0.03%
2021/06/11	0	0.00	2	91.90	97.90	-2	5,756	-0.03%
2021/06/10	3	88.33	1	88.80	89.00	2	5,899	0.03%
2021/06/09	1	90.00	4	90.98	88.60	-3	6,033	-0.05%
2021/06/08	1	90.50	0	0.00	90.00	1	6,106	0.02%
2021/06/07	0	0.00	1	93.20	91.00	-1	6,514	-0.02%
2021/06/04	3	93.40	0	0.00	92.40	3	6,436	0.05%
2021/06/03	1	92.20	1	94.50	92.20	0	6,617	0.00%
2021/06/02	5	99.82	3	97.63	93.90	2	6,489	0.03%
2021/06/01	0	0.00	2	96.85	97.70	-2	6,152	-0.03%
2021/05/31	5	92.02	2	90.65	88.90	3	6,078	0.05%
2021/05/28	3	92.43	2	92.70	92.00	1	5,981	0.02%
2021/05/27	29.2	94.09	33	92.38	93.00	-3.8	5,834	-0.07%
2021/05/26	12	84.80	13	85.55	88.50	-1	5,502	-0.02%
2021/05/25	0	0.00	4	80.50	80.50	-4	5,222	-0.08%
2021/05/24	0	0.00	3	71.53	73.20	-3	5,136	-0.06%
2021/05/20	7	68.94	8	68.99	67.10	-1	5,111	-0.02%
2021/05/19	9	70.89	3	70.23	69.90	6	5,074	0.12%
2021/05/18	2	75.00	0	0.00	77.40	2	4,920	0.04%
2021/05/17	0	0.00	12	72.97	70.40	-12	4,782	-0.25%
2021/05/14	0	0.00	3.5	78.20	78.20	-3.5	4,776	-0.07%
2021/05/13	0	0.00	4	70.55	71.10	-4	4,794	-0.08%
2021/05/12	2	64.40	0	0.00	64.70	2	4,903	0.04%
2021/05/11	2	72.00	0	0.00	69.20	2	5,042	0.04%
2021/05/10	0	0.00	1	78.00	76.80	-1	5,061	-0.02%
2021/05/07	0	0.00	0	78.50	78.20	0	5,174	0.00%
2021/05/06	2	73.50	0	0.00	73.70	2	5,255	0.04%
2021/05/05	4	78.50	0	0.00	80.00	4	5,263	0.08%
2021/05/03	3	78.77	1	83.30	78.20	2	5,255	0.04%
2021/04/29	7	88.11	2	87.80	86.70	5	5,135	0.10%
2021/04/28	4	92.55	4	93.58	88.10	0	5,035	0.00%
2021/04/27	2	98.00	0	0.00	96.80	2	4,910	0.04%
2021/04/23	1	93.70	0	0.00	94.00	1	4,729	0.02%
2021/04/22	1	104.50	1	105.50	104.00	0	4,603	0.00%
2021/04/21	3	120.83	3	123.00	115.50	0	4,484	0.00%
2021/04/20	0	0.00	2	127.00	128.00	-2	4,309	-0.05%
2021/04/15	2	107.00	0	0.00	109.50	2	4,271	0.05%
2021/04/12	1	123.00	3	123.33	124.00	-2	4,189	-0.05%
2021/04/09	1	128.00	0	0.00	124.50	1	4,163	0.02%
2021/04/08	3	135.00	0	0.00	138.00	3	4,122	0.07%
2021/04/07	1	138.00	0	0.00	132.00	1	4,109	0.02%
2021/04/06	22	125.00	16	127.41	132.00	6	4,075	0.15%
2021/04/01	14	116.75	28	118.91	120.00	-14	3,508	-0.40%
2021/03/31	3	109.50	6	109.50	109.50	-3	3,145	-0.10%
2021/03/29	4	85.00	1	83.90	90.70	3	3,051	0.10%
2021/03/25	5	79.72	0	0.00	79.00	5	2,971	0.17%
2021/03/23	0	0.00	4	73.50	77.00	-4	2,899	-0.14%
2021/03/22	5	81.88	0	0.00	79.30	5	2,854	0.18%
2021/03/18	0	0.00	1	75.90	76.90	-1	2,768	-0.04%
2021/03/17	1	73.00	0.1	73.80	73.00	1	2,717	0.03%
2021/03/16	3.1	73.66	7.2	76.09	71.70	-4.2	2,671	-0.16%
2021/03/15	6.1	73.36	1	74.20	74.20	5.1	2,397	0.21%
2021/03/12	1	67.50	2	66.35	67.50	-1	2,224	-0.04%
2021/03/11	19	59.18	15	59.54	61.40	4	2,102	0.19%
2021/03/09	3.1	50.42	1	50.90	50.90	2.1	1,638	0.13%
2021/03/04	0	0.00	1	38.00	38.35	-1	1,353	-0.07%
2021/03/02	1	36.55	0	0.00	37.40	1	1,352	0.07%
2021/02/26	0	0.00	1	37.35	37.35	-1	1,350	-0.07%
2021/02/24	1	36.50	1	36.50	36.20	0	1,336	0.00%
2021/02/22	0	0.00	2	37.60	38.75	-2	1,301	-0.15%
2021/02/19	0	0.00	1.1	36.89	36.80	-1.1	1,257	-0.09%
2021/02/18	1	35.70	2	35.63	36.00	-1	1,242	-0.08%
2021/02/04	2.1	34.59	0	0.00	34.70	2.1	1,222	0.17%
2021/02/03	1	36.80	0	0.00	35.85	1	1,169	0.09%
2021/02/02	4	37.00	2	37.05	37.55	2	1,040	0.19%
2021/01/29	1	43.50	0.1	45.35	45.35	0.9	841	0.10%
2021/01/28	1	41.25	3	41.25	41.25	-2	719	-0.28%
2021/01/26	5	37.17	7	37.04	36.30	-2	610	-0.33%
2021/01/20	1	35.25	0	0.00	35.05	1	559	0.18%
2021/01/15	1	36.25	0	0.00	36.25	1	538	0.19%
2021/01/08	1	36.00	0	0.00	35.80	1	483	0.21%
2020/12/22	0	0.00	2	35.65	35.50	-2	370	-0.54%
2020/12/21	0	0.00	1	35.85	36.00	-1	370	-0.27%
2020/12/15	1	35.80	0	0.00	35.80	1	365	0.27%
2020/12/01	1	36.65	3	37.97	37.90	-2	371	-0.54%
2020/11/27	2	38.40	0	0.00	38.35	2	359	0.56%
2020/09/02	0	0.00	3	34.83	36.05	-3	383	-0.78%
2020/08/24	0	0.00	1	33.50	33.50	-1	397	-0.25%
2020/07/27	0	0.00	1	36.15	35.60	-1	621	-0.16%
2020/07/22	0	0.00	0.1	37.40	37.40	-0.1	629	-0.01%
2020/07/15	0	0.00	1	37.55	37.40	-1	633	-0.16%
2020/07/10	2	38.13	1	38.60	37.90	1	641	0.16%
2020/07/09	3	39.92	0	0.00	39.45	3	643	0.47%
2020/07/08	0	0.00	5	39.92	39.70	-5	637	-0.78%
2020/07/07	16	41.25	13	39.86	39.90	3	628	0.48%
2020/07/06	0	0.00	2	38.73	38.60	-2	605	-0.33%
2020/07/03	1	38.10	0	0.00	37.85	1	603	0.17%
2020/06/24	1	38.30	1	38.05	37.95	0	600	0.00%
2020/06/17	3	38.68	1	39.70	38.25	2	608	0.33%
2020/06/10	1	38.85	0	0.00	38.75	1	620	0.16%
2020/06/09	2	39.60	1	40.20	39.80	1	619	0.16%
2020/06/08	1	39.50	1	39.75	41.00	0	620	0.00%
2020/06/05	0	0.00	1	39.60	39.35	-1	607	-0.16%
2020/06/02	0	0.00	2	38.93	38.80	-2	605	-0.33%
2020/06/01	1	38.95	1	39.20	38.65	0	600	0.00%
2020/05/29	3	38.80	3	39.37	38.60	0	605	0.00%
2020/05/28	2	38.90	0	0.00	38.70	2	601	0.33%
2020/05/27	3	39.43	3	39.67	40.05	0	569	0.00%
2020/05/20	1	35.85	1	36.25	36.15	0	523	0.00%
2020/05/15	1	38.00	1	38.40	36.95	0	515	0.00%
2020/05/14	1	38.30	1	39.00	38.45	0	508	0.00%
2020/05/13	2	39.28	1	39.90	39.30	1	504	0.20%
2020/05/11	0	0.00	2	40.40	40.00	-2	484	-0.41%
2020/05/08	0	0.00	0.1	39.10	38.85	-0.1	467	-0.01%
2020/05/07	0	0.00	2	39.95	39.85	-2	458	-0.44%
2020/05/06	1	39.50	2	39.55	39.95	-1	429	-0.23%
2020/04/23	0	0.00	6	31.93	32.10	-6	371	-1.62%
2020/04/21	0	0.00	1	33.20	31.50	-1	366	-0.27%
2020/04/17	1	33.10	0	0.00	33.50	1	364	0.27%
2020/04/15	1	33.30	1	33.80	32.70	0	356	0.00%
2020/04/13	1	32.80	1	32.55	32.20	0	347	0.00%
2020/04/10	10	32.17	11	32.09	32.55	-1	344	-0.29%
2020/04/09	2	32.33	1	32.85	33.45	1	334	0.30%
2020/04/08	0	0.00	1	30.65	30.65	-1	307	-0.34%
2020/04/07	3	27.02	0	28.80	27.90	3	300	1.00%
2020/04/06	0	0.00	0	26.35	26.35	0	301	0.00%
2020/04/01	1	25.75	0	0.00	26.30	1	305	0.33%
2020/03/27	1	26.70	1	27.10	26.05	0	320	0.00%
2020/03/26	1	26.25	0	0.00	26.50	1	354	0.28%
2020/03/18	0	0.00	3	22.68	23.25	-3	343	-0.87%
2020/03/16	1	28.40	0	0.00	24.75	1	328	0.30%
2020/03/11	1	34.40	0	0.00	33.50	1	299	0.33%
2020/03/10	0	0.00	6	32.88	33.70	-6	300	-2.00%
2020/03/04	1	34.90	0	0.00	34.95	1	292	0.34%
2020/02/24	1	39.80	0	0.00	39.05	1	275	0.36%
2020/02/13	1	41.80	0	0.00	41.40	1	270	0.37%
2020/02/04	1	38.60	0	0.00	38.65	1	260	0.38%
2020/01/20	0	0.00	2	46.03	45.65	-2	315	-0.63%
2020/01/13	2	46.00	2	46.10	46.40	0	337	0.00%
2020/01/10	2	45.75	0	0.00	45.50	2	340	0.59%
2020/01/03	0	0.00	4	48.00	47.60	-4	338	-1.18%
2020/01/02	0	0.00	5	48.50	48.40	-5	342	-1.46%
2019/12/30	0	0.00	4	49.00	48.75	-4	345	-1.16%
2019/12/26	13	49.25	0	0.00	48.20	13	354	3.67%
2019/12/23	2	49.25	0	0.00	48.55	2	340	0.59%
2019/10/08	3	47.00	1	47.15	47.10	2	373	0.54%
2019/10/03	0	0.00	1	49.15	49.20	-1	421	-0.24%
2019/10/02	5	47.20	5	47.04	48.80	0	438	0.00%
2019/09/25	0	0.00	0.2	49.90	49.85	-0.2	455	-0.04%
2019/09/24	2	50.50	0	0.00	50.30	2	470	0.43%
2019/09/11	0	0.00	1	51.90	51.70	-1	540	-0.19%
2019/09/10	1	52.10	0	0.00	51.50	1	545	0.18%
2019/09/04	0	0.00	1	52.60	52.70	-1	598	-0.17%
2019/09/02	1	53.50	0	0.00	54.00	1	598	0.17%
2019/08/23	0	0.00	4	49.44	49.35	-4	566	-0.71%
2019/08/06	2	50.00	0	0.00	50.70	2	586	0.34%
2019/08/05	1	50.40	0	0.00	50.50	1	588	0.17%
2019/08/01	1	52.50	0	0.00	52.40	1	592	0.17%
2019/07/30	5	53.66	0	0.00	51.60	5	599	0.83%
2019/07/25	3	53.70	0	0.00	54.00	3	619	0.48%
2019/07/18	0	0.00	5	55.56	54.00	-5	631	-0.79%
2019/07/16	2	57.25	0	0.00	57.00	2	616	0.32%
2019/07/15	3	57.03	0	0.00	57.00	3	615	0.49%
2019/07/11	1	58.20	0	0.00	57.30	1	614	0.16%
2019/07/10	0	0.00	10	56.63	57.90	-10	601	-1.66%
2019/07/01	0	0.00	1	54.90	54.30	-1	592	-0.17%
2019/06/27	1	54.60	1	54.30	53.60	0	609	0.00%
2019/06/26	1	52.30	0	0.00	52.40	1	598	0.17%
2019/06/21	0	0.00	1	53.90	53.20	-1	637	-0.16%
2019/06/19	1	52.20	0	0.00	51.60	1	677	0.15%
2019/06/14	0	0.00	1	51.30	50.80	-1	805	-0.12%
2019/06/13	1	51.60	0	0.00	51.10	1	827	0.12%
2019/06/11	0	0.00	2	48.25	48.10	-2	898	-0.22%
2019/05/31	0	0.00	1	46.30	46.25	-1	1,153	-0.09%
2019/05/29	0	0.00	6	45.40	45.20	-6	1,371	-0.44%
2019/05/23	2	46.05	3	46.60	45.80	-1	1,682	-0.06%
2019/05/10	0	0.00	2	50.30	50.50	-2	1,870	-0.11%
2019/05/07	2	53.80	0	0.00	53.30	2	1,876	0.11%
2019/05/02	0	0.00	3	52.40	52.30	-3	1,890	-0.16%
2019/04/30	3	51.50	1	51.60	52.30	2	1,891	0.11%
2019/04/26	2	52.00	0	0.00	52.00	2	1,899	0.11%
2019/04/17	3	54.63	0	0.00	54.50	3	1,906	0.16%
2019/04/16	2	54.25	0	0.00	54.40	2	1,902	0.11%
2019/04/12	1	55.30	0	0.00	55.30	1	1,898	0.05%
2019/04/10	3	56.80	0	0.00	57.00	3	1,877	0.16%
2019/04/09	0	0.00	1.1	57.77	57.80	-1.1	1,863	-0.06%
2019/04/08	5	58.46	0	0.00	58.00	5	1,856	0.27%
2019/04/03	1	57.30	0	0.00	57.40	1	1,838	0.05%
2019/03/28	1	56.60	1	57.30	56.70	0	1,803	0.00%
2019/03/27	1	57.90	1	58.50	58.00	0	1,794	0.00%
2019/03/21	0	0.00	1	60.90	60.80	-1	1,700	-0.06%
2019/03/20	1	60.20	3	60.90	59.50	-2	1,638	-0.12%
2019/03/19	1	60.90	1	60.20	59.50	0	1,604	0.00%
2019/03/18	5	60.50	1	60.90	60.30	4	1,584	0.25%
2019/03/15	2	61.15	0	0.00	59.10	2	1,556	0.13%
2019/03/14	3	61.20	5	61.34	61.00	-2	1,511	-0.13%
2019/03/13	7	59.59	4.2	60.35	60.30	2.8	1,464	0.19%
2019/03/12	3	60.67	2	60.95	58.90	1	1,401	0.07%
2019/03/11	2	57.75	2	57.75	58.40	0	1,332	0.00%
2019/03/08	1	56.70	1	57.20	58.20	0	1,353	0.00%
2019/03/07	1	59.20	1	59.00	57.80	0	1,341	0.00%
2019/03/06	4	60.58	1	60.50	60.60	3	1,332	0.23%
2019/03/05	2	60.40	4	61.68	60.00	-2	1,297	-0.15%
2019/03/04	2	60.40	6	60.47	61.10	-4	1,215	-0.33%
2019/02/27	6	57.07	8	57.76	58.10	-2	1,098	-0.18%
2019/02/26	2	55.65	3	55.17	55.30	-1	999	-0.10%
2019/02/25	10	55.28	2	55.20	55.40	8	1,055	0.76%
2019/02/22	2	55.40	10	53.80	54.20	-8	954	-0.84%
2019/02/21	12	52.66	2	55.20	55.40	10	890	1.12%
2019/02/19	0	0.00	1	50.80	51.00	-1	780	-0.13%
2019/02/18	1	50.60	0	0.00	50.30	1	772	0.13%
2019/02/13	3	49.02	2	49.05	48.70	1	776	0.13%
2019/01/25	2	48.45	2	48.85	47.40	0	1,003	0.00%
2019/01/18	1	45.70	1	46.15	45.50	0	1,283	0.00%
2019/01/10	1	45.65	1	45.50	45.45	0	1,779	0.00%
2018/12/25	0	0.00	1	44.65	44.70	-1	1,968	-0.05%
2018/12/19	0	0.00	60	46.26	45.30	-60	2,014	-2.98%
2018/12/17	5	47.00	0	0.00	46.70	5	2,044	0.24%
2018/12/14	0	0.00	10	47.00	47.00	-10	2,074	-0.48%
2018/12/13	55	47.65	0	0.00	47.35	55	2,093	2.63%
2018/12/12	10	46.90	1	46.50	46.80	9	2,123	0.42%
2018/12/11	1	46.20	0	0.00	45.55	1	2,155	0.05%
2018/12/05	1	48.60	1	48.90	49.35	0	2,280	0.00%
2018/11/22	2	51.00	6	50.55	47.70	-4	2,262	-0.18%
2018/11/19	1	48.00	0	0.00	47.95	1	2,221	0.05%
2018/11/15	2	46.83	1	47.20	47.30	1	2,232	0.04%
2018/11/13	2	48.20	0	0.00	48.20	2	2,255	0.09%
2018/11/09	0	0.00	1	50.20	50.00	-1	2,238	-0.04%
2018/11/08	0	0.00	3	51.13	50.20	-3	2,252	-0.13%
2018/11/07	3	51.40	4	49.96	51.40	-1	2,216	-0.05%
2018/11/06	5	52.96	4	51.63	49.00	1	2,202	0.05%
2018/11/05	0	0.00	3	49.20	50.30	-3	2,139	-0.14%
2018/11/02	5	51.50	1	49.80	49.80	4	2,133	0.19%
2018/11/01	3	50.77	1	51.30	50.60	2	2,097	0.10%
2018/10/30	22	47.20	22	46.14	47.20	0	2,028	0.00%
2018/10/26	2	52.75	3	53.50	50.20	-1	1,944	-0.05%
2018/10/25	2	52.80	1	52.90	52.20	1	1,875	0.05%
2018/10/24	6	55.33	24.1	53.05	54.40	-18.1	1,798	-1.01%
2018/10/23	28	52.20	20	53.23	51.00	8	1,671	0.48%
2018/10/22	13	52.32	2	51.65	53.20	11	1,609	0.68%
2018/10/19	3	46.98	6	47.08	48.40	-3	1,519	-0.20%
2018/10/17	10	46.96	10	46.61	47.00	0	1,475	0.00%
2018/10/15	0	0.00	2	41.95	42.60	-2	1,573	-0.13%
2018/10/12	0	0.00	1	39.65	41.95	-1	1,718	-0.06%
2018/10/11	0	0.00	1	39.65	39.65	-1	1,758	-0.06%
2018/10/08	0	0.00	3	46.57	47.00	-3	1,896	-0.16%
2018/10/05	1	46.50	2	46.35	46.10	-1	1,944	-0.05%
2018/10/03	1	52.00	1	50.00	49.80	0	1,932	0.00%
2018/10/02	3	52.50	1	52.80	52.20	2	1,944	0.10%
2018/10/01	0	0.00	2	52.60	52.50	-2	1,961	-0.10%
2018/09/28	0	0.00	1	53.30	52.00	-1	2,009	-0.05%
2018/09/27	1	51.80	1	51.40	51.20	0	1,988	0.00%
2018/09/26	1	51.60	0	0.00	51.00	1	2,002	0.05%
2018/09/21	0	0.00	2	50.30	50.50	-2	2,046	-0.10%
2018/09/20	0	0.00	0.1	49.50	49.30	-0.1	2,051	0.00%
2018/09/18	4	50.45	2	50.40	50.10	2	2,045	0.10%
2018/09/14	4	52.70	1	53.50	54.40	3	2,021	0.15%
2018/09/13	2	51.75	2	52.00	49.50	0	1,980	0.00%
2018/09/12	1	56.50	0	0.00	55.00	1	1,975	0.05%
2018/09/11	0	58.30	4	58.60	58.60	-4	2,022	-0.20%
2018/09/10	0	0.00	2	59.00	58.00	-2	2,044	-0.10%
2018/09/07	2	59.20	0	0.00	60.00	2	2,076	0.10%
2018/09/04	2	62.10	0	0.00	62.40	2	2,419	0.08%
2018/09/03	4	62.30	1	62.40	61.60	3	2,501	0.12%
2018/08/30	0	0.00	1	61.50	61.70	-1	2,752	-0.04%
2018/08/28	0	0.00	3	61.80	61.60	-3	3,033	-0.10%
2018/08/24	2	60.55	1	60.80	60.40	1	3,490	0.03%
2018/08/23	5	60.56	0	0.00	60.90	5	3,572	0.14%
2018/08/22	1	59.00	0	0.00	59.70	1	3,589	0.03%
2018/08/21	0	0.00	2	58.30	59.50	-2	3,639	-0.05%
2018/08/16	0	0.00	1	57.50	59.70	-1	4,052	-0.02%
2018/08/15	1	58.50	0	0.00	58.50	1	4,175	0.02%
2018/08/10	1	65.30	9	64.47	63.90	-8	4,327	-0.18%
2018/08/07	1	65.80	1	65.40	64.90	0	4,357	0.00%
2018/08/02	0	0.00	1	63.90	62.60	-1	4,363	-0.02%
2018/08/01	1	63.70	0	0.00	63.40	1	4,354	0.02%
2018/07/26	0	0.00	2	62.20	61.90	-2	4,317	-0.05%
2018/07/23	1	62.00	2	62.75	61.50	-1	4,295	-0.02%
2018/07/20	19	71.13	18	69.91	67.70	1	4,261	0.02%
2018/07/19	4	70.78	13	71.74	69.00	-9	4,202	-0.21%
2018/07/18	11	69.04	6	68.53	68.50	5	4,079	0.12%
2018/07/17	25	67.93	19	69.39	69.80	6	4,039	0.15%
2018/07/16	4	66.45	2	66.95	66.00	2	3,981	0.05%
2018/07/13	2	66.40	4	64.60	65.10	-2	3,933	-0.05%
2018/07/12	1	62.80	1	62.50	64.00	0	3,911	0.00%
2018/07/10	1	62.10	1	62.00	61.90	0	3,983	0.00%
2018/07/06	1	58.10	0	0.00	61.90	1	4,134	0.02%
2018/07/05	5	62.08	0	0.00	61.30	5	4,252	0.12%
2018/07/03	4	64.95	7	63.31	62.90	-3	4,267	-0.07%
2018/07/02	2	64.15	3	64.17	63.50	-1	4,242	-0.02%
2018/06/28	3	62.80	1	62.00	62.00	2	4,228	0.05%
2018/06/27	2	63.90	4	63.05	62.10	-2	4,249	-0.05%
2018/06/26	1	62.00	1	62.10	63.30	0	4,336	0.00%
2018/06/22	12	62.86	2	62.35	62.00	10	4,356	0.23%
2018/06/21	7	65.63	6	64.00	64.20	1	4,375	0.02%
2018/06/20	5	63.10	10	62.17	65.00	-5	4,364	-0.11%
2018/06/19	3	62.50	3	62.80	62.00	0	4,365	0.00%
2018/06/15	2	68.00	4	67.50	64.50	-2	4,446	-0.04%
2018/06/14	10	68.11	9	67.74	66.90	1	4,427	0.02%
2018/06/13	8	68.00	8	67.04	67.30	0	4,376	0.00%
2018/06/12	29	68.42	38	66.85	66.70	-9	4,381	-0.21%
2018/06/11	7	65.74	2	65.05	65.20	5	4,362	0.11%
2018/06/08	3	64.97	14	65.56	64.00	-11	4,285	-0.26%
2018/06/07	6	63.33	0	0.00	62.50	6	4,133	0.15%
2018/06/06	9	64.21	21	63.23	63.50	-12	4,133	-0.29%
2018/06/05	21	63.56	22	64.44	63.00	-1	4,151	-0.02%
2018/06/04	10	63.76	15	62.64	61.50	-5	3,975	-0.13%
2018/06/01	36	60.89	12	61.39	62.00	24	3,807	0.63%
2018/05/31	4	55.40	2	55.60	57.20	2	3,509	0.06%
2018/05/30	0	0.00	1	51.70	52.00	-1	3,428	-0.03%
2018/05/29	11	54.55	12	53.82	52.90	-1	3,403	-0.03%
2018/05/28	4	56.43	9	55.48	55.00	-5	3,356	-0.15%
2018/05/25	7	55.94	6	56.67	55.60	1	3,325	0.03%
2018/05/24	9	54.87	16	55.18	56.80	-7	3,194	-0.22%
2018/05/23	9	52.83	39	52.38	51.70	-30	3,019	-0.99%
2018/05/22	14	50.99	9	51.32	51.50	5	2,936	0.17%
2018/05/21	38	47.44	11	48.27	49.50	27	2,818	0.96%
2018/05/17	12	46.11	16	45.78	45.60	-4	2,805	-0.14%
2018/05/16	3	44.50	4	45.58	44.75	-1	2,801	-0.04%
2018/05/15	3	44.08	0	0.00	44.30	3	2,797	0.11%
2018/05/14	0	0.00	7	44.02	44.60	-7	2,821	-0.25%
2018/05/11	0	0.00	1	45.75	44.00	-1	2,817	-0.04%
2018/05/10	9	44.84	0	0.00	44.95	9	2,810	0.32%
2018/05/09	0	0.00	6	46.60	45.50	-6	2,802	-0.21%
2018/05/08	5	46.55	5	46.75	46.80	0	2,801	0.00%
2018/05/07	0	0.00	5	46.99	47.00	-5	2,818	-0.18%
2018/05/04	10	46.48	5	46.26	46.60	5	2,860	0.17%
2018/05/03	9	46.74	0	0.00	46.05	9	2,884	0.31%
2018/05/02	4	47.58	11	47.55	47.55	-7	2,940	-0.24%
2018/04/30	5	46.40	6	46.30	47.55	-1	3,008	-0.03%
2018/04/27	8	45.09	2	46.28	46.25	6	3,036	0.20%
2018/04/26	3	45.85	10	47.10	45.00	-7	3,143	-0.22%
2018/04/25	6	46.90	3	47.00	48.00	3	3,129	0.10%
2018/04/24	2	46.53	9	47.03	46.45	-7	3,158	-0.22%
2018/04/23	2	48.35	2	48.53	48.55	0	3,199	0.00%
2018/04/20	6	50.05	3	50.20	49.60	3	3,334	0.09%
2018/04/19	8	48.78	7	48.54	48.55	1	3,320	0.03%
2018/04/18	1	50.40	6	48.39	48.60	-5	3,312	-0.15%
2018/04/17	0	0.00	16	49.90	49.30	-16	3,276	-0.49%
2018/04/16	20	52.40	11	52.87	50.60	9	3,232	0.28%
2018/04/13	6	51.42	3	51.90	50.50	3	3,190	0.09%
2018/04/12	15	50.35	10	50.60	51.30	5	3,138	0.16%
2018/04/11	28	48.66	29	48.52	49.25	-1	3,024	-0.03%
2018/04/10	0	0.00	1	45.10	44.85	-1	2,866	-0.03%
2018/04/03	5	43.32	5	43.67	43.75	0	2,857	0.00%
2018/04/02	0	0.00	5	45.90	44.20	-5	2,862	-0.17%
2018/03/30	0	0.00	30	44.20	44.25	-30	2,881	-1.04%
2018/03/29	42	45.03	7	45.34	44.85	35	2,860	1.22%
2018/03/27	2	43.35	2	43.05	42.70	0	2,765	0.00%
2018/03/26	3	43.40	10	42.90	42.40	-7	2,768	-0.25%
2018/03/23	7	41.74	1	42.25	42.00	6	2,752	0.22%
2018/03/22	0	0.00	3	44.88	42.85	-3	2,771	-0.11%
2018/03/21	8	44.25	12	44.96	44.95	-4	2,717	-0.15%
2018/03/20	1	43.45	0	0.00	42.20	1	2,620	0.04%
2018/03/16	27	44.81	0	0.00	44.60	27	2,744	0.98%
2018/03/15	9	42.20	9	42.42	44.40	0	2,770	0.00%
2018/03/14	0	0.00	1	40.00	40.40	-1	2,875	-0.03%
2018/03/13	2	39.73	2	40.23	40.75	0	2,946	0.00%
2018/03/12	2	39.68	22	39.85	38.95	-20	3,030	-0.66%
2018/03/09	22	39.60	2	39.38	39.60	20	3,019	0.66%
2018/03/08	1	36.00	1	36.15	36.75	0	2,952	0.00%
2018/03/07	1	35.90	1	35.10	35.00	0	2,955	0.00%
2018/03/06	1	36.65	2	35.75	35.70	-1	2,982	-0.03%
2018/03/05	1	36.30	1	37.05	36.30	0	2,996	0.00%
2018/03/02	0	0.00	5	37.85	37.50	-5	3,016	-0.17%
2018/03/01	1	37.95	0	0.00	37.50	1	3,038	0.03%
2018/02/27	5	38.69	2	38.68	37.85	3	3,066	0.10%
2018/02/26	2	38.83	0	0.00	37.50	2	3,040	0.07%
2018/02/23	1	39.30	1	38.70	38.70	0	3,110	0.00%
2018/02/22	2	38.20	1	38.95	38.75	1	3,305	0.03%
2018/02/09	1	35.55	0	0.00	35.25	1	3,450	0.03%
2018/02/08	1	32.60	2	34.55	34.70	-1	3,417	-0.03%
2018/02/07	0	0.00	1	34.60	33.50	-1	3,392	-0.03%
2018/02/02	0	0.00	1	37.15	37.10	-1	3,402	-0.03%
2018/02/01	1	37.65	1	38.15	37.60	0	3,428	0.00%
2018/01/31	1	37.75	1	38.30	37.50	0	3,532	0.00%
2018/01/30	1	38.45	1	39.05	38.15	0	3,571	0.00%
2018/01/29	1	38.70	5	39.30	38.40	-4	3,575	-0.11%
2018/01/25	5	38.96	1	38.30	38.00	4	3,534	0.11%
2018/01/24	1	39.20	1	38.00	38.60	0	3,498	0.00%
2018/01/23	1	37.25	1	38.65	36.80	0	3,491	0.00%
2018/01/22	0	0.00	2	33.35	38.45	-2	3,593	-0.06%
2018/01/19	10	37.05	15	37.14	37.05	-5	3,531	-0.14%
2018/01/18	4	36.75	2	36.83	36.90	2	3,530	0.06%
2018/01/17	5	38.00	5	37.50	37.50	0	3,520	0.00%
2018/01/16	19	37.97	28	38.15	37.30	-9	3,529	-0.26%
2018/01/12	3	45.90	0	0.00	46.00	3	3,371	0.09%
2018/01/10	0	0.00	3	45.20	44.60	-3	3,482	-0.09%
2018/01/09	0	0.00	1	45.50	45.65	-1	3,572	-0.03%
2018/01/08	0	0.00	2	46.05	45.30	-2	3,587	-0.06%
2018/01/05	5	47.77	6	47.64	47.30	-1	3,610	-0.03%