先進光 (3362)-日盛-員林券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
998張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	105.00	11	103.64	103.50	-8	5,900	-0.14%
2023/03/30	0	0.00	3	104.50	106.00	-3	5,801	-0.05%
2023/03/29	11.1	102.77	9	103.28	103.50	2.1	5,745	0.04%
2023/03/28	5.2	108.85	5	107.60	104.50	0.2	5,679	0.00%
2023/03/27	1	118.00	0	0.00	116.00	1	5,550	0.02%
2023/03/24	34	124.65	0	0.00	118.50	34	5,740	0.59%
2023/03/23	32	124.86	2.2	123.91	124.50	29.8	5,717	0.52%
2023/03/22	30	119.48	5	117.10	117.00	25	5,721	0.44%
2023/03/21	1	115.50	0	0.00	115.00	1	5,692	0.02%
2023/03/20	30	115.93	32	114.83	114.00	-2	5,683	-0.04%
2023/03/17	3	113.17	0	0.00	114.50	3	5,722	0.05%
2023/03/15	0	0.00	78	108.27	108.00	-78	5,801	-1.34%
2023/03/14	4	110.50	4	110.00	110.00	0	5,803	0.00%
2023/03/13	0	0.00	7	110.36	110.50	-7	5,800	-0.12%
2023/03/10	1.2	110.42	29	109.19	108.50	-27.8	5,756	-0.48%
2023/03/09	28	115.73	88.1	115.68	116.00	-60.1	5,712	-1.05%
2023/03/08	65	115.05	127	113.46	114.00	-62	5,429	-1.14%	大賣/
2023/03/07	86	109.99	33	111.21	114.50	53	4,766	1.11%
2023/03/06	163	103.11	60.1	103.19	104.50	102.9	4,331	2.38%	大買/鉅額交易
2023/03/03	19	95.33	44.1	94.26	98.60	-25.1	3,607	-0.70%
2023/03/02	105.1	89.63	9.1	89.03	89.70	96	3,256	2.95%	大買/
2023/03/01	2	86.95	0	0.00	85.50	2	3,056	0.07%
2023/02/24	17	82.65	2	83.70	83.30	15	2,905	0.52%
2023/02/23	6	83.17	0	0.00	83.10	6	2,893	0.21%
2023/02/22	13	83.49	8	83.66	82.80	5	2,931	0.17%
2023/02/21	0	0.00	22	86.69	87.40	-22	2,949	-0.75%
2023/02/20	0	0.00	1.1	78.37	79.50	-1.1	2,829	-0.04%
2023/02/17	0	0.00	2	78.60	78.20	-2	2,935	-0.07%
2023/02/15	0	0.00	0.6	77.30	77.10	-0.6	3,126	-0.02%
2023/02/13	0	0.00	1	77.60	77.70	-1	3,144	-0.03%
2023/02/10	0	0.00	8	78.50	78.10	-8	3,159	-0.25%
2023/02/08	0	0.00	1	78.00	78.00	-1	3,147	-0.03%
2023/02/07	2	78.45	12	79.93	78.70	-10	3,113	-0.32%
2023/02/02	0	0.00	1	76.10	76.50	-1	3,006	-0.03%
2023/02/01	0	0.00	0.3	72.37	72.80	-0.3	2,954	-0.01%
2023/01/30	0	0.00	1	71.10	71.20	-1	2,945	-0.03%
2023/01/17	0.1	69.30	0	0.00	69.00	0.1	2,946	0.00%
2023/01/16	2	69.00	0	0.00	69.10	2	2,951	0.07%
2023/01/13	2.1	66.49	0	0.00	68.30	2.1	2,954	0.07%
2023/01/12	0.2	69.65	0	0.00	69.10	0.2	2,926	0.01%
2023/01/06	2	71.60	0	0.00	71.40	2	2,942	0.07%
2022/12/30	3	70.33	1	70.90	69.90	2	2,979	0.07%
2022/12/29	1	70.10	0	0.00	70.30	1	2,996	0.03%
2022/12/27	3	71.83	0	0.00	71.70	3	3,033	0.10%
2022/12/26	1	71.00	0	0.00	72.00	1	3,036	0.03%
2022/12/22	0.2	72.30	0	0.00	71.40	0.2	3,061	0.00%
2022/12/21	1	71.80	2	71.40	70.70	-1	3,103	-0.03%
2022/12/20	1.6	72.00	0	0.00	71.30	1.6	3,103	0.05%
2022/12/19	13	75.85	1	76.60	75.40	12	3,084	0.39%
2022/12/16	7.1	82.92	20.8	83.26	80.90	-13.8	3,005	-0.46%
2022/12/15	1	81.70	0	0.00	82.40	1	2,792	0.04%
2022/12/14	0	0.00	2	82.15	82.40	-2	2,765	-0.07%
2022/12/13	1	79.40	5	78.86	78.30	-4	2,689	-0.15%
2022/12/09	4	80.65	0	0.00	80.20	4	2,698	0.15%
2022/12/08	0.7	81.07	3	81.30	82.20	-2.3	2,666	-0.09%
2022/12/07	2.2	79.49	0	0.00	78.30	2.2	2,642	0.08%
2022/12/05	10	81.20	1	81.20	81.10	9	2,658	0.34%
2022/12/02	0	0.00	2	80.80	81.20	-2	2,727	-0.07%
2022/12/01	0	0.00	31	80.87	80.00	-31	2,818	-1.10%
2022/11/30	4	81.60	3	81.77	81.40	1	3,226	0.03%
2022/11/29	1	79.30	0.2	80.60	80.90	0.8	3,198	0.03%
2022/11/28	0	0.00	1	79.60	80.30	-1	3,714	-0.03%
2022/11/25	0	0.00	1	78.50	78.10	-1	3,859	-0.03%
2022/11/24	2	77.70	3	78.50	78.50	-1	3,890	-0.03%
2022/11/23	34	79.85	1	79.30	79.30	33	4,000	0.82%
2022/11/21	2	79.65	1	78.60	78.50	1	3,910	0.03%
2022/11/18	5	77.98	4	79.30	79.10	1	3,858	0.03%
2022/11/17	8	78.40	19	79.64	78.10	-11	3,769	-0.29%
2022/11/16	4	74.15	4	74.20	74.60	0	3,625	0.00%
2022/11/15	1	71.00	0	0.00	74.50	1	3,572	0.03%
2022/11/14	1	69.40	0	0.00	69.70	1	3,470	0.03%
2022/11/11	5	67.70	5	66.84	68.20	0	3,450	0.00%
2022/11/10	1	62.10	1	65.10	65.10	0	3,324	0.00%
2022/11/09	0	0.00	1	59.40	59.20	-1	3,393	-0.03%
2022/11/08	1	59.00	1	59.40	58.10	0	3,444	0.00%
2022/11/07	0	0.00	2	58.20	58.10	-2	3,454	-0.06%
2022/11/03	3	57.83	3	57.70	57.60	0	3,776	0.00%
2022/11/02	3	57.87	1	58.10	56.70	2	3,871	0.05%
2022/11/01	0	0.00	7.3	55.05	56.00	-7.3	3,900	-0.19%
2022/10/13	0	0.00	2	57.80	56.00	-2	4,538	-0.04%
2022/10/11	1	60.30	0	0.00	60.50	1	5,294	0.02%
2022/10/07	0	0.00	2	65.60	64.60	-2	5,468	-0.04%
2022/10/06	3	65.73	0	0.00	65.60	3	5,614	0.05%
2022/10/03	2	62.40	2	62.70	62.50	0	5,583	0.00%
2022/09/30	2	62.20	0	0.00	63.00	2	5,643	0.04%
2022/09/29	0	0.00	10	63.00	61.90	-10	5,636	-0.18%
2022/09/28	7	64.64	5	62.58	62.50	2	5,612	0.04%
2022/09/27	1	67.50	2	67.80	69.40	-1	5,556	-0.02%
2022/09/26	2	68.80	5	70.22	67.00	-3	5,537	-0.05%
2022/09/23	7	73.57	0	0.00	72.50	7	5,512	0.13%
2022/09/22	1	75.30	0	0.00	75.50	1	5,492	0.02%
2022/09/21	2	75.35	0	0.00	75.10	2	5,482	0.04%
2022/09/20	1	76.00	1	76.50	75.90	0	5,469	0.00%
2022/09/19	1	77.40	0	0.00	75.70	1	5,463	0.02%
2022/09/16	3	78.13	31	77.33	76.60	-28	5,455	-0.51%
2022/09/15	5	80.00	2	79.95	79.20	3	5,418	0.06%
2022/09/14	3	79.83	3	80.67	81.20	0	5,392	0.00%
2022/09/13	2	84.05	4	83.45	82.00	-2	5,340	-0.04%
2022/09/12	4	84.53	2	83.60	84.30	2	5,288	0.04%
2022/09/08	2	82.05	2	82.55	83.50	0	5,218	0.00%
2022/09/07	3	82.83	3	83.10	82.30	0	5,128	0.00%
2022/09/06	78	85.80	57	86.06	85.10	21	5,009	0.42%
2022/09/05	14	84.10	14	84.53	83.90	0	4,556	0.00%
2022/09/02	86	84.04	65	83.29	83.00	21	4,421	0.47%
2022/09/01	13	83.68	14	84.38	87.00	-1	3,922	-0.03%
2022/08/31	1	78.00	0	0.00	79.10	1	3,738	0.03%
2022/08/30	1	76.90	10	79.02	78.20	-9	3,687	-0.24%
2022/08/29	2	74.15	0	0.00	74.00	2	3,575	0.06%
2022/08/26	2	76.10	2	78.70	77.60	0	3,593	0.00%
2022/08/24	1	74.20	0	0.00	73.50	1	3,519	0.03%
2022/08/23	2	73.10	2	74.20	74.50	0	3,508	0.00%
2022/08/18	2	77.50	2	77.30	77.30	0	3,431	0.00%
2022/08/16	0	0.00	2	78.10	77.70	-2	3,351	-0.06%
2022/08/15	2	74.65	2	77.60	77.90	0	3,242	0.00%
2022/08/12	0	0.00	1	78.40	78.00	-1	3,180	-0.03%
2022/08/11	11	78.00	1	77.80	77.50	10	3,142	0.32%
2022/08/10	24	81.72	35	82.38	78.80	-11	3,063	-0.36%
2022/08/09	9	79.14	2	79.50	78.90	7	2,789	0.25%
2022/08/08	0	0.00	14	81.50	82.60	-14	2,668	-0.52%
2022/08/05	0	0.00	1	80.50	79.80	-1	2,606	-0.04%
2022/08/04	0	74.80	0	0.00	75.30	0	2,544	0.00%
2022/08/03	0	0.00	2.1	78.39	77.20	-2.1	2,509	-0.08%
2022/08/02	1	75.40	0	0.00	77.00	1	2,486	0.04%
2022/07/29	1	78.50	0	0.00	78.80	1	2,454	0.04%
2022/07/25	0	0.00	1	77.50	79.10	-1	2,304	-0.04%
2022/07/22	0	0.00	19	76.04	76.80	-19	2,235	-0.85%
2022/07/21	34	76.25	20	76.71	77.30	14	2,191	0.64%
2022/07/20	27	75.70	27	76.52	77.10	0	2,035	0.00%
2022/07/19	29	75.53	37	76.01	76.10	-8	1,816	-0.44%
2022/07/18	40	70.92	29	70.91	72.90	11	1,408	0.78%
2022/07/15	17	66.22	17	67.24	69.60	0	1,012	0.00%
2022/07/14	1	62.00	10	63.04	63.30	-9	813	-1.11%
2022/07/13	4	56.60	4.1	57.31	57.60	-0.1	654	-0.01%
2022/07/12	2	53.65	1	52.10	52.40	1	612	0.16%
2022/07/11	2	56.75	1	56.20	56.20	1	599	0.17%
2022/07/08	2	57.10	1	59.00	58.70	1	578	0.17%
2022/07/01	1	52.90	0	0.00	52.00	1	495	0.20%
2022/06/28	1	59.90	1	58.60	58.40	0	495	0.00%
2022/06/21	0	0.00	1	57.40	59.80	-1	497	-0.20%
2022/06/10	2	68.35	5	68.76	67.20	-3	477	-0.63%
2022/06/09	1	67.10	1	66.70	66.60	0	424	0.00%
2022/06/07	1	67.90	0	0.00	66.50	1	399	0.25%
2022/05/09	1	57.50	0	0.00	57.00	1	355	0.28%
2022/04/27	1	56.40	0	0.00	57.80	1	377	0.26%
2022/03/31	0	0.00	1	68.20	68.10	-1	756	-0.13%
2022/03/25	2	65.85	0	0.00	66.40	2	1,422	0.14%
2022/03/23	0	0.00	1	64.80	65.40	-1	1,763	-0.06%
2022/03/14	1	62.80	1	62.50	61.80	0	1,827	0.00%
2022/03/08	1	63.60	0	0.00	60.90	1	1,867	0.05%
2022/03/03	1	66.80	0	0.00	67.00	1	1,929	0.05%
2022/02/22	1	67.70	0	0.00	67.00	1	2,590	0.04%
2022/02/21	0	0.00	1	68.40	68.70	-1	2,679	-0.04%
2022/02/15	1	69.70	0	0.00	69.10	1	2,877	0.03%
2022/02/08	0	0.00	1	71.80	71.70	-1	2,901	-0.03%
2022/01/25	0.1	69.10	0	0.00	68.50	0.1	2,914	0.00%
2022/01/21	0	0.00	1	70.30	70.20	-1	2,940	-0.03%
2022/01/20	1	71.10	0	0.00	71.40	1	2,969	0.03%
2022/01/18	1	73.10	2	71.55	71.10	-1	3,121	-0.03%
2022/01/17	2	70.00	1	71.20	72.10	1	3,119	0.03%
2022/01/14	6	70.18	2	70.85	70.60	4	3,109	0.13%
2022/01/13	1	75.60	0	0.00	75.60	1	3,069	0.03%
2022/01/12	0	0.00	10	76.44	75.50	-10	3,062	-0.33%
2022/01/11	1	77.40	2	76.10	76.10	-1	3,057	-0.03%
2022/01/10	1	77.70	0	0.00	77.20	1	3,042	0.03%
2022/01/07	8	78.34	0	0.00	76.30	8	3,035	0.26%
2022/01/05	2	81.65	1	82.70	80.40	1	2,986	0.03%
2022/01/04	5	83.26	1	84.50	83.40	4	2,959	0.14%
2022/01/03	2	80.90	1	81.60	81.90	1	2,898	0.03%
2021/12/29	5	80.50	0	0.00	80.50	5	2,869	0.17%
2021/12/28	2	82.40	3	81.57	81.60	-1	2,873	-0.03%
2021/12/27	1	80.40	1	81.20	80.20	0	2,847	0.00%
2021/12/24	1	81.80	1	79.80	80.10	0	2,843	0.00%
2021/12/23	1	81.90	1	81.50	82.00	0	2,814	0.00%
2021/12/22	2	83.45	1	83.60	83.30	1	2,754	0.04%
2021/12/21	21	85.34	15	86.60	84.30	6	2,603	0.23%
2021/12/20	4	81.73	18	83.12	83.00	-14	2,181	-0.64%
2021/12/17	1	80.70	15	81.45	80.20	-14	2,042	-0.69%
2021/12/16	1	77.00	3	76.70	77.00	-2	1,833	-0.11%
2021/12/14	6	75.75	6	73.50	73.60	0	1,819	0.00%
2021/12/08	1	73.80	1	73.50	73.60	0	1,805	0.00%
2021/12/02	0	0.00	1	71.40	71.20	-1	1,868	-0.05%
2021/11/30	7	74.09	5	74.16	74.00	2	1,961	0.10%
2021/11/26	14	76.66	4	75.13	75.20	10	2,075	0.48%
2021/11/25	13	77.98	1	79.00	78.10	12	2,059	0.58%
2021/11/24	12	77.20	7	77.34	77.10	5	2,014	0.25%
2021/11/23	10	81.20	26	78.13	78.20	-16	2,006	-0.80%
2021/11/22	29	85.26	29	84.50	84.20	0	2,026	0.00%
2021/11/19	0	0.00	7	82.36	83.20	-7	1,701	-0.41%
2021/11/18	2	76.85	2.2	77.12	75.70	-0.2	1,580	-0.01%
2021/11/17	6	75.65	5	75.88	75.10	1	1,493	0.07%
2021/11/16	6	73.23	0	0.00	72.40	6	1,454	0.41%
2021/11/15	2	72.45	0.1	73.37	74.80	1.9	1,437	0.13%
2021/11/12	9	71.59	0	72.20	70.00	9	1,377	0.65%
2021/11/11	8	69.68	1	69.50	68.80	7	1,353	0.52%
2021/11/10	1	69.90	2	69.85	70.50	-1	1,367	-0.07%
2021/11/05	1	68.50	1	67.90	68.00	0	1,402	0.00%
2021/10/28	3	71.23	2	70.60	71.10	1	1,422	0.07%
2021/10/27	0	0.00	3	75.10	73.40	-3	1,402	-0.21%
2021/10/15	1	62.10	0	0.00	61.80	1	1,452	0.07%
2021/10/14	0.1	59.50	0	0.00	60.10	0.1	1,523	0.01%
2021/10/04	2	62.25	4	63.80	60.10	-2	1,735	-0.12%
2021/10/01	1.1	65.82	1	64.30	64.10	0.1	1,774	0.01%
2021/09/29	2.1	67.00	0	67.00	66.80	2.1	1,826	0.11%
2021/09/16	0	0.00	1	69.20	69.60	-1	2,746	-0.04%
2021/09/15	1	68.80	0	0.00	68.80	1	2,903	0.03%
2021/09/13	1	72.30	0	0.00	72.60	1	3,179	0.03%
2021/09/09	0	0.00	1	72.80	74.00	-1	3,370	-0.03%
2021/09/08	2	74.15	11	76.98	73.00	-9	3,424	-0.26%
2021/09/07	1	76.80	0	0.00	77.50	1	3,493	0.03%
2021/09/06	5	76.10	6	81.02	77.50	-1	3,748	-0.03%
2021/09/03	3	74.96	2	76.30	75.40	1	3,802	0.03%
2021/09/02	25	80.96	9	78.42	74.00	16	3,806	0.42%
2021/09/01	0	0.00	2	78.30	78.30	-2	3,711	-0.05%
2021/08/30	1	70.80	1	70.50	70.20	0	3,817	0.00%
2021/08/27	0	0.00	2	70.95	71.10	-2	3,925	-0.05%
2021/08/26	7	78.64	0	0.00	73.20	7	4,031	0.17%
2021/08/25	0	0.00	1	74.90	74.90	-1	4,286	-0.02%
2021/08/24	1	68.70	0	0.00	68.10	1	4,377	0.02%
2021/08/23	0	0.00	1	70.00	70.40	-1	4,468	-0.02%
2021/08/19	1	68.40	0	0.00	67.10	1	4,961	0.02%
2021/08/18	0	0.00	3	69.00	69.90	-3	5,235	-0.06%
2021/08/17	2	66.75	0	0.00	66.10	2	5,314	0.04%
2021/08/16	1	68.10	0	0.00	68.70	1	5,363	0.02%
2021/08/12	0	0.00	2	72.25	74.10	-2	5,416	-0.04%
2021/08/11	2	71.25	0	0.00	70.50	2	5,579	0.04%
2021/08/10	0	0.00	2	74.20	74.50	-2	5,702	-0.04%
2021/08/09	0	0.00	2	75.10	73.60	-2	5,702	-0.04%
2021/08/06	0	0.00	0	76.70	76.20	0	5,717	0.00%
2021/08/04	1	79.00	0	0.00	78.50	1	5,734	0.02%
2021/08/02	1	78.40	1	79.80	79.80	0	5,735	0.00%
2021/07/30	0	0.00	1	80.30	78.10	-1	5,729	-0.02%
2021/07/29	1	79.40	0	0.00	79.60	1	5,723	0.02%
2021/07/28	0	0.00	1	74.40	80.50	-1	5,719	-0.02%
2021/07/27	1	80.00	0	0.00	79.30	1	5,699	0.02%
2021/07/23	4	82.58	4	82.63	83.20	0	5,893	0.00%
2021/07/22	0	0.00	0	81.50	81.40	0	5,994	0.00%
2021/07/21	5	83.02	2	85.75	81.50	3	6,052	0.05%
2021/07/20	8	87.05	3	86.73	84.00	5	6,097	0.08%
2021/07/19	1	91.00	0	0.00	90.60	1	6,155	0.02%
2021/07/16	1	91.90	1	92.50	91.10	0	6,256	0.00%
2021/07/13	5	96.58	7	96.77	92.40	-2	6,404	-0.03%
2021/07/08	1	93.60	2	94.90	93.10	-1	6,355	-0.02%
2021/07/07	1	92.90	0	0.00	93.00	1	6,321	0.02%
2021/07/06	0.2	93.80	0	0.00	92.20	0.2	6,328	0.00%
2021/07/05	1	93.40	0	0.00	93.00	1	6,345	0.02%
2021/07/02	1	91.00	0	0.00	92.50	1	6,323	0.02%
2021/07/01	2	93.10	7	93.50	91.60	-5	6,292	-0.08%
2021/06/30	3	97.37	8	97.84	95.50	-5	6,798	-0.07%
2021/06/29	7	102.24	9	99.81	98.00	-2	7,095	-0.03%
2021/06/28	9	102.89	13	103.04	103.00	-4	7,010	-0.06%
2021/06/25	32	101.42	21	101.64	99.60	11	6,827	0.16%
2021/06/24	5	98.52	3	99.80	97.70	2	6,553	0.03%
2021/06/23	5	97.72	8	97.56	98.60	-3	6,422	-0.05%
2021/06/22	4	93.93	4	93.53	93.00	0	6,254	0.00%
2021/06/21	1	92.50	3	92.60	92.50	-2	6,197	-0.03%
2021/06/18	5	97.24	6	99.02	95.90	-1	6,174	-0.02%
2021/06/17	1	94.20	2	93.35	93.50	-1	6,070	-0.02%
2021/06/16	6	91.18	6	93.47	91.70	0	6,054	0.00%
2021/06/15	14	99.98	9	98.96	94.70	5	6,003	0.08%
2021/06/11	2	90.30	7	96.71	97.90	-5	5,756	-0.09%
2021/06/10	1	88.80	0	0.00	89.00	1	5,899	0.02%
2021/06/09	1	88.60	3	90.50	88.60	-2	6,033	-0.03%
2021/06/08	4	91.53	4	90.58	90.00	0	6,106	0.00%
2021/06/07	2	92.65	12	91.08	91.00	-10	6,514	-0.15%
2021/06/04	4	94.20	0	0.00	92.40	4	6,436	0.06%
2021/06/03	14	94.26	9	93.96	92.20	5	6,617	0.08%
2021/06/02	63	101.11	61	95.42	93.90	2	6,489	0.03%
2021/06/01	1	94.00	6	96.13	97.70	-5	6,152	-0.08%
2021/05/31	4	90.05	4	89.33	88.90	0	6,078	0.00%
2021/05/28	12	92.50	5	94.08	92.00	7	5,981	0.12%
2021/05/27	50	93.52	51	94.28	93.00	-1	5,834	-0.02%
2021/05/26	28	85.40	35	86.63	88.50	-7	5,502	-0.13%
2021/05/25	5	75.94	2	79.00	80.50	3	5,222	0.06%
2021/05/24	0	0.00	6	72.67	73.20	-6	5,136	-0.12%
2021/05/21	2	68.75	13	67.68	69.80	-11	5,102	-0.22%
2021/05/20	15	69.29	4	68.00	67.10	11	5,111	0.22%
2021/05/19	10	73.33	1	69.70	69.90	9	5,074	0.18%
2021/05/18	3	74.87	4	76.68	77.40	-1	4,920	-0.02%
2021/05/17	1	75.70	2	74.60	70.40	-1	4,782	-0.02%
2021/05/14	5	78.20	0	0.00	78.20	5	4,776	0.10%
2021/05/12	0	0.00	3	64.50	64.70	-3	4,903	-0.06%
2021/05/07	0	0.00	1	73.70	78.20	-1	5,174	-0.02%
2021/05/05	1	82.00	0	0.00	80.00	1	5,263	0.02%
2021/05/04	1	79.80	0	0.00	75.10	1	5,277	0.02%
2021/05/03	5	82.20	5	81.64	78.20	0	5,255	0.00%
2021/04/29	3	87.40	1	84.70	86.70	2	5,135	0.04%
2021/04/28	6	92.00	3	90.37	88.10	3	5,035	0.06%
2021/04/27	4	98.10	2	95.70	96.80	2	4,910	0.04%
2021/04/26	3	96.70	7	96.43	96.10	-4	4,829	-0.08%
2021/04/23	8	96.03	20	95.60	94.00	-12	4,729	-0.25%
2021/04/22	7.2	109.76	19.5	104.62	104.00	-12.3	4,603	-0.27%
2021/04/21	13	123.15	10.5	120.33	115.50	2.5	4,484	0.06%
2021/04/20	2	118.00	2	122.00	128.00	0	4,309	0.00%
2021/04/19	27	123.30	1	126.00	124.00	26	4,318	0.60%
2021/04/16	2	114.00	0	0.00	120.00	2	4,297	0.05%
2021/04/15	3	109.50	0	0.00	109.50	3	4,271	0.07%
2021/04/14	0	0.00	1	116.00	109.50	-1	4,203	-0.02%
2021/04/13	16	129.84	16	129.53	121.50	0	4,197	0.00%
2021/04/09	0	0.00	1	124.50	124.50	-1	4,163	-0.02%
2021/04/08	2	135.00	10	137.40	138.00	-8	4,122	-0.19%
2021/04/07	3	136.50	2	135.75	132.00	1	4,109	0.02%
2021/04/06	66	124.33	60	124.92	132.00	6	4,075	0.15%
2021/04/01	5	116.60	9	116.19	120.00	-4	3,508	-0.12%
2021/03/31	2	109.50	0	0.00	109.50	2	3,145	0.06%
2021/03/30	2	94.80	5.4	94.38	99.70	-3.4	3,104	-0.11%
2021/03/29	0	0.00	21.1	88.26	90.70	-21.1	3,051	-0.69%
2021/03/26	20	80.30	2	81.70	82.50	18	3,005	0.60%
2021/03/25	1	79.10	4	81.78	79.00	-3	2,971	-0.10%
2021/03/24	0	0.00	1.1	79.05	80.00	-1.1	2,935	-0.04%
2021/03/23	0	0.00	2	75.70	77.00	-2	2,899	-0.07%
2021/03/22	0	0.00	2	79.50	79.30	-2	2,854	-0.07%
2021/03/19	1	78.00	3	81.40	81.60	-2	2,814	-0.07%
2021/03/18	2	76.00	7	76.61	76.90	-5	2,768	-0.18%
2021/03/17	13	72.30	0	0.00	73.00	13	2,717	0.48%
2021/03/16	15	77.19	13	72.75	71.70	2	2,671	0.07%
2021/03/15	5	73.48	18.4	73.35	74.20	-13.4	2,397	-0.56%
2021/03/12	10	66.90	5	66.82	67.50	5	2,224	0.22%
2021/03/11	77	59.02	103	59.59	61.40	-26	2,102	-1.23%	大賣/
2021/03/09	31	50.73	33	50.09	50.90	-2	1,638	-0.12%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.08%
2021/03/04	13	38.18	17	38.43	38.35	-4	1,353	-0.30%
2021/03/02	0	0.00	5	37.02	37.40	-5	1,352	-0.37%
2021/02/26	15	37.25	11	37.41	37.35	4	1,350	0.30%
2021/02/25	2	36.55	1	36.50	36.50	1	1,341	0.07%
2021/02/24	1	36.20	3	36.47	36.20	-2	1,336	-0.15%
2021/02/23	1	37.55	1	37.60	37.60	0	1,321	0.00%
2021/02/22	9	38.43	16	37.85	38.75	-7	1,301	-0.54%
2021/02/19	4	36.68	4	36.63	36.80	0	1,257	0.00%
2021/02/18	24	35.65	9	35.90	36.00	15	1,242	1.21%
2021/02/17	0	0.00	2.1	34.21	34.40	-2.1	1,235	-0.17%
2021/02/04	0	0.00	2	34.60	34.70	-2	1,222	-0.16%
2021/02/03	7	37.94	8	37.20	35.85	-1	1,169	-0.09%
2021/02/02	5	36.98	8	37.20	37.55	-3	1,040	-0.29%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	8	44.03	5	44.79	45.35	3	841	0.36%
2021/01/28	0	0.00	7	41.04	41.25	-7	719	-0.97%
2021/01/21	0	0.00	1	34.50	34.50	-1	568	-0.18%
2021/01/15	0	0.00	2	36.30	36.25	-2	538	-0.37%
2020/12/30	0	0.00	1	37.60	37.60	-1	411	-0.24%
2020/12/28	0	0.00	1	36.80	37.30	-1	396	-0.25%
2020/12/25	4	36.38	0	0.00	35.90	4	382	1.05%
2020/12/24	1	35.95	0	0.00	36.00	1	374	0.27%
2020/12/23	0	0.00	0	35.70	35.65	0	370	-0.01%
2020/12/16	0	0.00	1	36.70	36.40	-1	364	-0.27%
2020/12/14	1	36.00	0	0.00	36.90	1	364	0.27%
2020/12/11	0	0.00	1	36.55	36.20	-1	364	-0.27%
2020/11/25	0	0.00	1	36.35	36.20	-1	320	-0.31%
2020/11/24	0	0.00	1	36.20	36.30	-1	314	-0.32%
2020/11/20	1	35.50	0	0.00	35.30	1	298	0.33%
2020/11/19	1	35.15	0	0.00	34.95	1	290	0.34%
2020/11/17	1	36.15	1	35.10	35.10	0	279	0.00%
2020/11/16	4	35.36	2	35.20	35.80	2	279	0.72%
2020/11/13	0	0.00	6	35.01	35.80	-6	263	-2.27%
2020/11/12	0	0.00	1	33.55	33.95	-1	252	-0.40%
2020/10/28	1	33.20	0	0.00	33.20	1	284	0.35%
2020/10/08	1	33.85	0	0.00	33.85	1	293	0.34%
2020/10/05	1	34.75	0	0.00	34.35	1	298	0.33%
2020/09/25	3	32.90	0	0.00	32.50	3	390	0.77%
2020/09/11	5	37.70	6	36.63	36.00	-1	394	-0.25%
2020/09/04	0	0.00	1	34.80	35.10	-1	370	-0.27%
2020/09/03	1	35.80	0	0.00	35.10	1	381	0.26%
2020/09/02	2	36.05	0	0.00	36.05	2	383	0.52%
2020/09/01	1	33.50	0	0.00	33.50	1	381	0.26%
2020/08/31	0	0.00	1	33.45	33.75	-1	384	-0.26%
2020/08/28	1	32.90	1	33.60	32.85	0	381	0.00%
2020/08/21	1	32.80	0	0.00	33.35	1	434	0.23%
2020/08/20	1	34.20	1	31.70	32.00	0	477	0.00%
2020/08/19	3	33.77	0	0.00	33.70	3	476	0.63%
2020/08/18	1	34.65	0	0.00	34.65	1	473	0.21%
2020/08/03	1	34.40	0	0.00	34.50	1	527	0.19%
2020/07/14	1	38.10	0	0.00	37.65	1	636	0.16%
2020/07/07	2	41.70	0.1	39.90	39.90	1.9	628	0.30%
2020/06/23	0	0.00	2	38.35	38.20	-2	603	-0.33%
2020/06/19	3	39.30	3	38.50	38.70	0	608	0.00%
2020/06/17	0	0.00	0.1	38.25	38.25	-0.1	608	-0.01%
2020/06/12	1	36.65	0	0.00	37.30	1	616	0.16%
2020/06/10	1	39.00	0	0.00	38.75	1	620	0.16%
2020/06/09	0	0.00	1	39.70	39.80	-1	619	-0.16%
2020/06/08	1	41.20	0	0.00	41.00	1	620	0.16%
2020/06/02	0	0.00	1	39.15	38.80	-1	605	-0.17%
2020/05/28	2	39.35	1	38.50	38.70	1	601	0.17%
2020/05/27	1	39.90	0	0.00	40.05	1	569	0.18%
2020/05/25	3	36.15	0	0.00	36.30	3	523	0.57%
2020/05/14	1	38.40	0	0.00	38.45	1	508	0.20%
2020/05/08	2	39.95	1	39.80	38.85	1	467	0.21%
2020/05/07	1	40.80	0	0.00	39.85	1	458	0.22%
2020/05/06	0	0.00	1	39.95	39.95	-1	429	-0.23%
2020/05/05	0	0.00	1	35.65	36.35	-1	384	-0.26%
2020/05/04	1	33.45	0	0.00	33.50	1	372	0.27%
2020/04/20	0	0.00	1	33.50	33.25	-1	363	-0.28%
2020/04/16	0	0.00	1	33.35	33.30	-1	360	-0.28%
2020/04/15	1	33.00	0	0.00	32.70	1	356	0.28%
2020/04/10	1	32.70	1	32.55	32.55	0	344	0.00%
2020/04/09	0	0.00	3	33.05	33.45	-3	334	-0.90%
2020/03/31	0	0.00	1	26.40	25.60	-1	315	-0.32%
2020/03/30	1	26.20	0	0.00	26.10	1	316	0.32%
2020/03/17	2	22.45	0	0.00	22.35	2	336	0.59%
2020/03/12	1	30.15	0	0.00	30.15	1	308	0.32%
2020/02/25	0	0.00	2	38.85	38.50	-2	277	-0.72%
2020/02/14	1	41.40	0	0.00	41.35	1	272	0.37%
2020/02/13	0	0.00	2	42.15	41.40	-2	270	-0.74%
2019/12/26	0	0.00	1	48.80	48.20	-1	354	-0.28%
2019/12/12	1	46.30	0	0.00	46.30	1	291	0.34%
2019/11/29	0	0.00	1	46.75	46.20	-1	328	-0.30%
2019/11/08	0	0.00	1	47.50	47.50	-1	386	-0.26%
2019/11/01	2	49.60	0	0.00	49.40	2	388	0.51%
2019/10/28	0	0.00	1	50.00	50.00	-1	333	-0.30%
2019/10/24	0	0.00	2	49.00	49.00	-2	331	-0.60%
2019/10/23	2	48.10	0	0.00	47.70	2	325	0.61%
2019/10/16	1	47.00	1	46.99	46.80	0	346	-0.01%
2019/10/15	1	47.10	0	0.00	47.10	1	356	0.28%
2019/10/01	0.1	49.55	0	0.00	49.50	0.1	429	0.02%
2019/09/23	0	0.00	2	50.70	50.40	-2	475	-0.42%
2019/09/19	0	0.00	1	50.80	51.00	-1	500	-0.20%
2019/09/10	1	52.20	0	0.00	51.50	1	545	0.18%
2019/09/02	3	53.43	0	0.00	54.00	3	598	0.50%
2019/08/26	0	0.00	3	47.30	47.25	-3	567	-0.53%
2019/08/15	0	0.00	3	48.70	48.50	-3	576	-0.52%
2019/08/08	2	50.70	0	0.00	50.70	2	575	0.35%
2019/08/07	0	0.00	1	50.30	49.90	-1	578	-0.17%
2019/08/01	1	52.50	0	0.00	52.40	1	592	0.17%
2019/07/31	1	52.70	1	51.70	53.00	0	597	0.00%
2019/07/30	0	0.00	1	52.60	51.60	-1	599	-0.17%
2019/07/18	1	54.10	2	54.00	54.00	-1	631	-0.16%
2019/07/15	0	0.00	2	57.70	57.00	-2	615	-0.33%
2019/07/12	2	57.40	0	0.00	57.00	2	618	0.32%
2019/07/11	1	58.50	0	0.00	57.30	1	614	0.16%
2019/07/10	1	56.60	0	0.00	57.90	1	601	0.17%
2019/07/09	6	56.08	0	0.00	56.70	6	583	1.03%
2019/07/04	0	0.00	2	55.25	55.20	-2	588	-0.34%
2019/06/28	0	0.00	2	53.60	53.60	-2	587	-0.34%
2019/06/21	1	54.60	0	0.00	53.20	1	637	0.16%
2019/06/19	0	0.00	1	52.00	51.60	-1	677	-0.15%
2019/06/17	0	0.00	1	51.20	50.60	-1	773	-0.13%
2019/06/14	0	0.00	1	51.00	50.80	-1	805	-0.12%
2019/06/13	1	49.20	4	51.35	51.10	-3	827	-0.36%
2019/06/12	1	48.70	0	0.00	48.60	1	836	0.12%
2019/06/11	4	48.43	0	0.00	48.10	4	898	0.45%
2019/06/10	0	0.00	1	45.90	46.20	-1	954	-0.10%
2019/06/03	1	45.35	0	0.00	45.30	1	1,107	0.09%
2019/05/31	1	46.30	1	46.30	46.25	0	1,153	0.00%
2019/05/27	1	45.80	0	0.00	45.45	1	1,519	0.07%
2019/05/24	0.1	46.00	0	0.00	45.80	0.1	1,619	0.01%
2019/05/23	1	45.85	2	46.28	45.80	-1	1,682	-0.06%
2019/05/22	1	48.05	0	0.00	46.65	1	1,789	0.06%
2019/05/21	1	46.60	0	0.00	47.65	1	1,804	0.06%
2019/05/17	2.1	46.60	0	0.00	46.65	2.1	1,827	0.11%
2019/05/15	0	0.00	1	49.30	48.90	-1	1,866	-0.05%
2019/05/13	1	49.00	0	0.00	48.65	1	1,869	0.05%
2019/05/08	0	0.00	1	51.50	53.30	-1	1,877	-0.05%
2019/05/06	0	0.00	3	54.30	54.00	-3	1,920	-0.16%
2019/05/03	3	53.93	0	0.00	54.00	3	1,910	0.16%
2019/04/29	0	0.00	1	50.90	50.30	-1	1,887	-0.05%
2019/04/24	1	53.30	3	52.57	51.80	-2	1,890	-0.11%
2019/04/23	4	52.90	0	0.00	52.90	4	1,885	0.21%
2019/04/22	2	54.45	0	0.00	54.10	2	1,882	0.11%
2019/04/18	0	0.00	2	54.70	53.80	-2	1,908	-0.10%
2019/04/17	2	54.90	0	0.00	54.50	2	1,906	0.10%
2019/04/16	5	53.94	0	0.00	54.40	5	1,902	0.26%
2019/04/15	3	55.27	0	0.00	55.10	3	1,898	0.16%
2019/04/11	0	0.00	1	57.80	56.80	-1	1,891	-0.05%
2019/04/09	2	58.05	0	0.00	57.80	2	1,863	0.11%
2019/04/01	1	58.90	1	57.80	57.80	0	1,825	0.00%
2019/03/29	3	57.33	1	57.30	57.50	2	1,796	0.11%
2019/03/27	1	58.20	0	0.00	58.00	1	1,794	0.06%
2019/03/26	1	58.40	4	58.70	58.50	-3	1,789	-0.17%
2019/03/25	0	0.00	1	57.90	58.10	-1	1,769	-0.06%
2019/03/22	4	60.55	2	61.50	59.60	2	1,743	0.11%
2019/03/21	0	0.00	9	61.70	60.80	-9	1,700	-0.53%
2019/03/20	1	59.60	1	60.60	59.50	0	1,638	0.00%
2019/03/19	2	60.40	4	60.68	59.50	-2	1,604	-0.12%
2019/03/18	7	60.50	2	60.70	60.30	5	1,584	0.32%
2019/03/15	9	61.38	16	60.03	59.10	-7	1,556	-0.45%
2019/03/14	4	60.90	11	61.22	61.00	-7	1,511	-0.46%
2019/03/13	21	60.39	9	59.40	60.30	12	1,464	0.82%
2019/03/12	6	60.72	9	60.93	58.90	-3	1,401	-0.21%
2019/03/08	1	57.90	0	0.00	58.20	1	1,353	0.07%
2019/03/07	2	58.15	3	58.53	57.80	-1	1,341	-0.07%
2019/03/06	12	60.68	5	60.62	60.60	7	1,332	0.53%
2019/03/05	30	61.25	25	62.27	60.00	5	1,297	0.39%
2019/03/04	33	60.34	30	60.79	61.10	3	1,215	0.25%
2019/02/27	12	57.99	13	58.23	58.10	-1	1,098	-0.09%
2019/02/26	2	55.40	2	55.35	55.30	0	999	0.00%
2019/02/25	4	56.40	5	55.22	55.40	-1	1,055	-0.09%
2019/02/22	5	54.42	3	53.83	54.20	2	954	0.21%
2019/02/21	2	54.60	2	55.25	55.40	0	890	0.00%
2019/02/20	0	0.00	6	51.15	50.40	-6	783	-0.77%
2019/02/18	0	0.00	2	50.50	50.30	-2	772	-0.26%
2019/02/15	3	51.27	2	49.75	50.00	1	772	0.13%
2019/02/14	5	49.94	0	0.00	49.65	5	761	0.66%
2019/02/11	0	0.00	1	47.45	47.45	-1	831	-0.12%
2019/01/28	1	46.95	1	47.20	47.20	0	950	0.00%
2019/01/25	2	48.70	3	47.88	47.40	-1	1,003	-0.10%
2019/01/18	1	46.65	0	0.00	45.50	1	1,283	0.08%
2019/01/15	1	45.50	0	0.00	45.35	1	1,581	0.06%
2019/01/11	0	0.00	1	46.30	45.65	-1	1,767	-0.06%
2019/01/09	1	45.00	0	0.00	44.85	1	1,795	0.06%
2018/12/03	2	51.40	1	51.30	51.30	1	2,306	0.04%
2018/11/27	1	47.60	1	48.20	48.20	0	2,276	0.00%
2018/11/23	1	46.50	0	0.00	46.50	1	2,274	0.04%
2018/11/19	1	48.15	1	47.70	47.95	0	2,221	0.00%
2018/11/08	1	52.60	5	51.68	50.20	-4	2,252	-0.18%
2018/11/07	1	50.90	1	51.40	51.40	0	2,216	0.00%
2018/11/06	1	52.70	2	50.73	49.00	-1	2,202	-0.05%
2018/11/02	5	50.94	0	0.00	49.80	5	2,133	0.23%
2018/11/01	2	50.90	2	50.35	50.60	0	2,097	0.00%
2018/10/31	0	0.00	1	48.65	48.75	-1	2,062	-0.05%
2018/10/30	2	46.45	2	46.40	47.20	0	2,028	0.00%
2018/10/29	2	49.05	0	0.00	47.00	2	1,996	0.10%
2018/10/26	0	0.00	1	53.50	50.20	-1	1,944	-0.05%
2018/10/25	9	52.50	6	52.90	52.20	3	1,875	0.16%
2018/10/24	3	53.50	9	54.59	54.40	-6	1,798	-0.33%
2018/10/23	16	52.74	13	53.18	51.00	3	1,671	0.18%
2018/10/22	7	53.20	9	51.66	53.20	-2	1,609	-0.12%
2018/10/19	4	47.48	2	47.90	48.40	2	1,519	0.13%
2018/10/18	16	46.95	16	47.05	46.60	0	1,461	0.00%
2018/10/17	1	46.30	1	46.45	47.00	0	1,475	0.00%
2018/10/15	6	41.75	6	41.98	42.60	0	1,573	0.00%
2018/10/05	0	0.00	1	45.60	46.10	-1	1,944	-0.05%
2018/10/02	0	0.00	1	53.10	52.20	-1	1,944	-0.05%
2018/09/28	3	52.60	0	0.00	52.00	3	2,009	0.15%
2018/09/26	0	0.00	10	51.50	51.00	-10	2,002	-0.50%
2018/09/25	10	50.40	7	50.80	51.90	3	2,035	0.15%
2018/09/20	8	50.40	1	48.05	49.30	7	2,051	0.34%
2018/09/19	3	50.27	1	51.70	49.70	2	2,041	0.10%
2018/09/14	3	50.70	5	53.06	54.40	-2	2,021	-0.10%
2018/09/13	3	51.93	0	0.00	49.50	3	1,980	0.15%
2018/09/12	1	56.60	0	0.00	55.00	1	1,975	0.05%
2018/09/11	0	0.00	1	59.70	58.60	-1	2,022	-0.05%
2018/08/24	0	0.00	1	61.00	60.40	-1	3,490	-0.03%
2018/08/23	1	60.50	1	60.50	60.90	0	3,572	0.00%
2018/08/21	2	58.00	2	58.30	59.50	0	3,639	0.00%
2018/08/20	6	57.02	5	57.06	56.80	1	3,714	0.03%
2018/08/16	3	57.20	3	57.57	59.70	0	4,052	0.00%
2018/08/15	13	58.83	10	58.86	58.50	3	4,175	0.07%
2018/08/08	1	66.60	1	65.30	65.30	0	4,365	0.00%
2018/08/03	1	64.00	1	64.10	64.10	0	4,361	0.00%
2018/08/01	1	63.50	0	0.00	63.40	1	4,354	0.02%
2018/07/30	0	0.00	1	62.40	62.10	-1	4,337	-0.02%
2018/07/27	1	63.50	0	0.00	62.40	1	4,327	0.02%
2018/07/26	1	62.10	0	0.00	61.90	1	4,317	0.02%
2018/07/25	1	63.40	1	62.20	62.50	0	4,322	0.00%
2018/07/24	0	0.00	1	64.00	62.80	-1	4,314	-0.02%
2018/07/23	2	62.10	0	0.00	61.50	2	4,295	0.05%
2018/07/20	22	71.05	3	70.57	67.70	19	4,261	0.45%
2018/07/19	7	71.56	6	71.32	69.00	1	4,202	0.02%
2018/07/18	5	68.54	8	68.69	68.50	-3	4,079	-0.07%
2018/07/17	0	0.00	7	68.73	69.80	-7	4,039	-0.17%
2018/07/16	0	0.00	3	68.00	66.00	-3	3,981	-0.08%
2018/07/13	4	64.60	4	65.05	65.10	0	3,933	0.00%
2018/07/12	0	0.00	1	62.20	64.00	-1	3,911	-0.03%
2018/07/06	5	59.28	5	59.86	61.90	0	4,134	0.00%
2018/07/05	2	60.50	0	0.00	61.30	2	4,252	0.05%
2018/07/04	17	63.80	15	63.59	62.50	2	4,277	0.05%
2018/07/03	0	0.00	4	64.13	62.90	-4	4,267	-0.09%
2018/07/02	0	0.00	2	63.85	63.50	-2	4,242	-0.05%
2018/06/29	12	62.85	10	62.63	64.90	2	4,237	0.05%
2018/06/28	7	62.51	6	62.80	62.00	1	4,228	0.02%
2018/06/27	2	64.10	3	64.00	62.10	-1	4,249	-0.02%
2018/06/26	9	62.42	9	62.38	63.30	0	4,336	0.00%
2018/06/25	0	0.00	1	63.30	63.00	-1	4,356	-0.02%
2018/06/20	4	63.40	4	63.20	65.00	0	4,364	0.00%
2018/06/19	4	62.68	3	62.60	62.00	1	4,365	0.02%
2018/06/15	13	65.45	21	66.06	64.50	-8	4,446	-0.18%
2018/06/14	10	67.73	31	67.27	66.90	-21	4,427	-0.47%
2018/06/13	8	68.03	22	66.70	67.30	-14	4,376	-0.32%
2018/06/12	26	67.16	105	67.30	66.70	-79	4,381	-1.80%	大賣/
2018/06/11	26	65.61	57	65.21	65.20	-31	4,362	-0.71%
2018/06/08	75	66.09	21	64.53	64.00	54	4,285	1.26%
2018/06/07	0	0.00	45	62.33	62.50	-45	4,133	-1.09%
2018/06/06	64	64.86	73	63.25	63.50	-9	4,133	-0.22%
2018/06/05	10	63.68	27	63.10	63.00	-17	4,151	-0.41%
2018/06/04	119	64.73	61	65.08	61.50	58	3,975	1.46%	大買/
2018/06/01	55	60.64	8	61.74	62.00	47	3,807	1.23%
2018/05/31	0	0.00	14	57.20	57.20	-14	3,509	-0.40%
2018/05/30	1	52.00	46	52.03	52.00	-45	3,428	-1.31%
2018/05/29	9	52.89	70	52.82	52.90	-61	3,403	-1.79%
2018/05/28	1	55.00	106	55.19	55.00	-105	3,356	-3.13%	大賣/鉅額交易
2018/05/25	25	56.98	43	55.65	55.60	-18	3,325	-0.54%
2018/05/24	16	54.96	10	55.44	56.80	6	3,194	0.19%
2018/05/23	82	53.33	5	52.80	51.70	77	3,019	2.55%
2018/05/22	22	51.04	4	51.45	51.50	18	2,936	0.61%
2018/05/21	0	0.00	5	48.30	49.50	-5	2,818	-0.18%
2018/05/18	0	0.00	5	45.20	45.00	-5	2,778	-0.18%
2018/05/17	0	0.00	1	45.80	45.60	-1	2,805	-0.04%
2018/05/16	3	45.53	14	45.09	44.75	-11	2,801	-0.39%
2018/05/15	0	0.00	20	44.18	44.30	-20	2,797	-0.72%
2018/05/14	0	0.00	8	44.60	44.60	-8	2,821	-0.28%
2018/05/11	0	0.00	11	44.53	44.00	-11	2,817	-0.39%
2018/05/10	1	44.50	0	0.00	44.95	1	2,810	0.04%
2018/05/08	1	46.70	0	0.00	46.80	1	2,801	0.04%
2018/05/04	3	46.65	2	46.68	46.60	1	2,860	0.03%
2018/05/03	0.2	46.05	0	0.00	46.05	0.2	2,884	0.01%
2018/04/30	0	0.00	3	47.20	47.55	-3	3,008	-0.10%
2018/04/27	1	46.35	0	0.00	46.25	1	3,036	0.03%
2018/04/26	0	0.00	3	45.77	45.00	-3	3,143	-0.10%
2018/04/24	3	46.65	2	46.85	46.45	1	3,158	0.03%
2018/04/23	2	48.50	0	0.00	48.55	2	3,199	0.06%
2018/04/20	1	50.00	4	50.70	49.60	-3	3,334	-0.09%
2018/04/18	17	50.62	4	49.50	48.60	13	3,312	0.39%
2018/04/17	6	50.59	4	52.30	49.30	2	3,276	0.06%
2018/04/16	23	52.68	17	51.46	50.60	6	3,232	0.19%
2018/04/13	28	52.54	30	50.87	50.50	-2	3,190	-0.06%
2018/04/12	33	50.68	12	50.91	51.30	21	3,138	0.67%
2018/04/11	14	48.59	7	48.75	49.25	7	3,024	0.23%
2018/04/10	41	44.80	4	44.99	44.85	37	2,866	1.29%
2018/04/09	2	43.35	0	0.00	43.35	2	2,844	0.07%
2018/04/03	0	0.00	2	43.65	43.75	-2	2,857	-0.07%
2018/04/02	1	44.60	0	0.00	44.20	1	2,862	0.03%
2018/03/30	7	44.70	1	43.70	44.25	6	2,881	0.21%
2018/03/29	26	45.51	7	45.21	44.85	19	2,860	0.66%
2018/03/28	50	43.50	50	42.93	43.30	0	2,782	0.00%
2018/03/27	0	0.00	36	42.74	42.70	-36	2,765	-1.30%
2018/03/26	24	43.29	1	42.15	42.40	23	2,768	0.83%
2018/03/23	1	41.30	2.1	41.76	42.00	-1.1	2,752	-0.04%
2018/03/22	24	45.63	1	46.20	42.85	23	2,771	0.83%
2018/03/21	9	45.12	16	45.02	44.95	-7	2,717	-0.26%
2018/03/20	7.4	42.81	5	43.80	42.20	2.4	2,620	0.09%
2018/03/19	1	43.75	4	44.04	43.85	-3	2,637	-0.11%
2018/03/16	24	44.46	42	44.58	44.60	-18	2,744	-0.66%
2018/03/15	51	42.26	27.2	42.99	44.40	23.8	2,770	0.86%
2018/03/14	0	0.00	2	40.28	40.40	-2	2,875	-0.07%
2018/03/13	5	40.17	15	40.27	40.75	-10	2,946	-0.34%
2018/03/12	33	40.26	32	39.23	38.95	1	3,030	0.03%
2018/03/09	57	38.66	49	39.22	39.60	8	3,019	0.26%
2018/03/08	1	35.70	7	36.21	36.75	-6	2,952	-0.20%
2018/03/07	5	35.00	45	35.21	35.00	-40	2,955	-1.35%
2018/03/06	1	35.85	36	36.12	35.70	-35	2,982	-1.17%
2018/03/05	3	36.63	0	0.00	36.30	3	2,996	0.10%
2018/03/02	35	37.91	0	0.00	37.50	35	3,016	1.16%
2018/03/01	1	37.50	4	37.60	37.50	-3	3,038	-0.10%
2018/02/27	21	38.97	12	39.22	37.85	9	3,066	0.29%
2018/02/26	4	37.53	0	0.00	37.50	4	3,040	0.13%
2018/02/23	15	38.63	0	0.00	38.70	15	3,110	0.48%
2018/02/22	74	38.36	5	38.15	38.75	69	3,305	2.09%
2018/02/21	0	0.00	6	36.20	36.25	-6	3,407	-0.18%
2018/02/12	0	0.00	1	35.40	34.85	-1	3,426	-0.03%
2018/02/09	23	35.22	1	32.90	35.25	22	3,450	0.64%
2018/02/08	0	0.00	2	34.33	34.70	-2	3,417	-0.06%
2018/02/07	0	0.00	1	34.60	33.50	-1	3,392	-0.03%
2018/02/06	5	32.20	2	32.15	32.80	3	3,382	0.09%
2018/02/05	2	34.90	1	35.65	35.65	1	3,376	0.03%
2018/01/31	1	37.80	0	0.00	37.50	1	3,532	0.03%
2018/01/30	2	38.28	0	0.00	38.15	2	3,571	0.06%
2018/01/29	2	38.95	3	39.12	38.40	-1	3,575	-0.03%
2018/01/26	0.3	38.85	6	38.72	38.85	-5.8	3,548	-0.16%
2018/01/25	2	38.60	10	38.10	38.00	-8	3,534	-0.23%
2018/01/24	30	39.11	17	38.09	38.60	13	3,498	0.37%
2018/01/23	8	37.76	7	37.75	36.80	1	3,491	0.03%
2018/01/22	4	35.58	6	36.09	38.45	-2	3,593	-0.06%
2018/01/19	3	37.57	2	37.45	37.05	1	3,531	0.03%
2018/01/18	4	37.03	2	36.95	36.90	2	3,530	0.06%
2018/01/17	2	37.88	3	38.20	37.50	-1	3,520	-0.03%
2018/01/16	10	37.65	1	38.00	37.30	9	3,529	0.26%
2018/01/15	2	42.95	0	0.00	41.40	2	3,371	0.06%
2018/01/11	1	44.50	0	0.00	44.40	1	3,394	0.03%
2018/01/09	1	45.60	0	0.00	45.65	1	3,572	0.03%
2018/01/08	1	45.50	0	0.00	45.30	1	3,587	0.03%
2018/01/05	1	47.50	13	47.70	47.30	-12	3,610	-0.33%
2018/01/04	1.1	46.75	0	0.00	46.65	1.1	3,723	0.03%
2018/01/03	0	0.00	21	47.31	47.10	-21	3,935	-0.53%
2018/01/02	1	45.75	40	46.81	47.10	-39	3,944	-0.99%