先進光 (3362)-日盛-新竹券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.0
漲跌
▲3.5
漲幅
+1.74%
成交量
714張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	104.50	1	104.50	103.50	1	5,900	0.02%
2023/04/06	0	0.00	4	103.88	106.50	-4	5,877	-0.07%
2023/03/31	3	103.17	1	103.00	103.50	2	5,837	0.03%
2023/03/30	2	103.00	3	105.17	106.00	-1	5,801	-0.02%
2023/03/29	3	103.17	7	102.57	103.50	-4	5,745	-0.07%
2023/03/28	12	106.83	1	110.50	104.50	11	5,679	0.19%
2023/03/27	3	117.50	2	116.25	116.00	1	5,550	0.02%
2023/03/24	2	121.75	1	119.01	118.50	1	5,740	0.02%
2023/03/23	2	125.00	12	124.00	124.50	-10	5,717	-0.17%
2023/03/22	3	117.50	4	118.25	117.00	-1	5,721	-0.02%
2023/03/21	0	0.00	3	115.50	115.00	-3	5,692	-0.05%
2023/03/20	2	114.00	4	114.63	114.00	-2	5,683	-0.04%
2023/03/17	1	114.51	3	112.34	114.50	-2	5,722	-0.03%
2023/03/16	0	0.00	1	109.00	109.00	-1	5,751	-0.02%
2023/03/15	1	108.50	1	107.50	108.00	0	5,801	0.00%
2023/03/14	6	109.67	2	110.00	110.00	4	5,803	0.07%
2023/03/13	2	104.50	3	106.50	110.50	-1	5,800	-0.02%
2023/03/10	3	109.83	6.1	111.35	108.50	-3.1	5,756	-0.05%
2023/03/09	17.1	115.71	13	116.38	116.00	4.1	5,712	0.07%
2023/03/08	24	113.98	21	113.02	114.00	3	5,429	0.06%
2023/03/07	8	113.50	24.2	113.71	114.50	-16.2	4,766	-0.34%
2023/03/06	24	102.94	23	102.80	104.50	1	4,331	0.02%
2023/03/03	7	94.19	43	97.89	98.60	-36	3,607	-1.00%
2023/03/02	19	90.47	27	89.70	89.70	-8	3,256	-0.25%
2023/03/01	11	86.95	16	85.58	85.50	-5	3,056	-0.16%
2023/02/24	5	82.64	4	81.98	83.30	1	2,905	0.03%
2023/02/23	8	83.61	7	82.31	83.10	1	2,893	0.03%
2023/02/22	8	83.08	0	83.10	82.80	8	2,931	0.27%
2023/02/21	2	82.47	12	85.73	87.40	-10	2,949	-0.34%
2023/02/17	0	0.00	1	79.00	78.20	-1	2,935	-0.03%
2023/02/16	0	0.00	3	78.40	78.30	-3	2,976	-0.10%
2023/02/14	0	0.00	1	79.00	78.10	-1	3,151	-0.03%
2023/02/10	1	78.90	0	0.00	78.10	1	3,159	0.03%
2023/02/08	2	78.00	8	79.81	78.00	-6	3,147	-0.19%
2023/02/07	7	78.74	6	79.30	78.70	1	3,113	0.03%
2023/02/06	0	0.00	2	75.35	76.00	-2	3,051	-0.07%
2023/02/03	11	76.25	11	76.17	76.50	0	3,042	0.00%
2023/01/31	2	72.25	0	0.00	72.10	2	2,948	0.07%
2023/01/11	3	70.10	3	70.00	70.10	0	2,931	0.00%
2023/01/10	4	70.00	4	71.20	70.00	0	2,933	0.00%
2023/01/06	0	0.00	0.2	71.40	71.40	-0.2	2,942	-0.01%
2023/01/04	0	0.00	1	70.50	71.10	-1	2,971	-0.03%
2022/12/29	3	68.90	2	68.20	70.30	1	2,996	0.03%
2022/12/28	3	69.40	3	70.50	69.40	0	3,006	0.00%
2022/12/27	1	72.50	0	0.00	71.70	1	3,033	0.03%
2022/12/26	1	71.10	0	0.00	72.00	1	3,036	0.03%
2022/12/23	3	70.90	0	0.00	71.10	3	3,047	0.10%
2022/12/22	3	71.40	3	71.30	71.40	0	3,061	0.00%
2022/12/20	6.1	73.24	3	74.40	71.30	3.1	3,103	0.10%
2022/12/19	2	76.05	11	75.30	75.40	-9	3,084	-0.29%
2022/12/16	72	83.28	68	81.45	80.90	4	3,005	0.13%
2022/12/15	0	0.00	6	81.58	82.40	-6	2,792	-0.21%
2022/12/14	8.1	81.83	5	78.90	82.40	3.1	2,765	0.11%
2022/12/13	1	80.00	1	78.70	78.30	0	2,689	0.00%
2022/12/09	1	82.70	1	80.60	80.20	0	2,698	0.00%
2022/12/08	1	81.90	5	81.88	82.20	-4	2,666	-0.15%
2022/12/07	4	80.88	1	80.40	78.30	3	2,642	0.11%
2022/12/06	3	80.50	4	81.25	80.10	-1	2,627	-0.04%
2022/12/05	0	0.00	2	81.25	81.10	-2	2,658	-0.08%
2022/12/02	3	81.20	3	79.70	81.20	0	2,727	0.00%
2022/12/01	9	80.58	3	80.63	80.00	6	2,818	0.21%
2022/11/30	8	82.45	8	81.46	81.40	0	3,226	0.00%
2022/11/29	1	79.30	0	0.00	80.90	1	3,198	0.03%
2022/11/28	13	79.92	1	80.00	80.30	12	3,714	0.32%
2022/11/24	0	0.00	11	77.95	78.50	-11	3,890	-0.28%
2022/11/23	36	80.89	27	80.01	79.30	9	4,000	0.22%
2022/11/22	1	79.20	2	78.70	78.80	-1	3,894	-0.03%
2022/11/21	0	0.00	2	79.05	78.50	-2	3,910	-0.05%
2022/11/18	4	78.55	9	77.19	79.10	-5	3,858	-0.13%
2022/11/17	30	78.67	33	79.12	78.10	-3	3,769	-0.08%
2022/11/16	8	74.91	10	74.42	74.60	-2	3,625	-0.06%
2022/11/15	25	71.92	10	70.66	74.50	15	3,572	0.42%
2022/11/14	14	69.55	12	69.83	69.70	2	3,470	0.06%
2022/11/11	12	67.63	8	67.81	68.20	4	3,450	0.12%
2022/11/10	1	62.50	1	65.10	65.10	0	3,324	0.00%
2022/11/08	2	58.10	2	58.50	58.10	0	3,444	0.00%
2022/11/04	0	0.00	20	57.50	58.20	-20	3,517	-0.57%
2022/11/03	10	57.50	2	57.00	57.60	8	3,776	0.21%
2022/11/02	4	58.15	1	57.20	56.70	3	3,871	0.08%
2022/10/31	1	55.60	1	54.70	54.70	0	3,951	0.00%
2022/10/28	0.1	52.70	0	0.00	52.10	0.1	3,959	0.00%
2022/10/24	2	55.60	2	56.00	55.60	0	4,000	0.00%
2022/10/20	2	56.30	2	55.50	56.30	0	4,069	0.00%
2022/10/19	2	57.40	2	58.40	57.40	0	4,097	0.00%
2022/10/17	2	56.00	2	54.70	58.00	0	4,194	0.00%
2022/10/13	10	59.50	0	0.00	56.00	10	4,538	0.22%
2022/10/11	0	0.00	5	60.50	60.50	-5	5,294	-0.09%
2022/10/05	0	0.00	1	64.80	64.60	-1	5,629	-0.02%
2022/10/04	6	65.58	0	0.00	66.00	6	5,605	0.11%
2022/09/26	3	67.90	0	0.00	67.00	3	5,537	0.05%
2022/09/23	0	0.00	2	75.70	72.50	-2	5,512	-0.04%
2022/09/21	0	74.70	0	0.00	75.10	0	5,482	0.00%
2022/09/16	1	78.18	0	0.00	76.60	1	5,455	0.02%
2022/09/15	0	79.40	0	0.00	79.20	0	5,418	0.00%
2022/09/14	3	80.43	1	81.20	81.20	2	5,392	0.04%
2022/09/12	1	85.10	1	83.70	84.30	0	5,288	0.00%
2022/09/08	4	83.88	6	81.63	83.50	-2	5,218	-0.04%
2022/09/07	2	83.85	1	83.70	82.30	1	5,128	0.02%
2022/09/06	55	85.85	57	86.67	85.10	-2	5,009	-0.04%
2022/09/05	4	84.08	4	84.55	83.90	0	4,556	0.00%
2022/09/02	31	84.75	31	86.18	83.00	0	4,421	0.00%
2022/09/01	4	82.00	3	85.01	87.00	1	3,922	0.03%
2022/08/31	1	79.00	2	78.55	79.10	-1	3,738	-0.03%
2022/08/30	6	78.38	9	77.97	78.20	-3	3,687	-0.08%
2022/08/29	4	75.20	0	0.00	74.00	4	3,575	0.11%
2022/08/26	0	0.00	5	78.26	77.60	-5	3,593	-0.14%
2022/08/25	0	0.00	0.3	74.31	73.60	-0.3	3,528	-0.01%
2022/08/22	4	76.00	0	0.00	75.00	4	3,472	0.12%
2022/08/18	0	0.00	2	76.45	77.30	-2	3,431	-0.06%
2022/08/17	1	76.41	0	0.00	76.60	1	3,392	0.03%
2022/08/16	15	78.14	13	79.12	77.70	2	3,351	0.06%
2022/08/15	0	76.00	0.1	75.30	77.90	-0.1	3,242	0.00%
2022/08/12	0	0.00	4	77.50	78.00	-4	3,180	-0.13%
2022/08/11	0	78.50	0	0.00	77.50	0	3,142	0.00%
2022/08/10	12	81.03	6.3	81.25	78.80	5.7	3,063	0.18%
2022/08/09	21.1	80.09	23.1	79.39	78.90	-2	2,789	-0.07%
2022/08/08	3	80.83	0	81.50	82.60	3	2,668	0.11%
2022/08/05	1.1	79.82	1	79.60	79.80	0.1	2,606	0.00%
2022/08/04	1	76.50	4	73.80	75.30	-3	2,544	-0.12%
2022/08/01	1	78.50	2	80.00	78.20	-1	2,475	-0.04%
2022/07/29	0	0.00	4	78.90	78.80	-4	2,454	-0.16%
2022/07/28	0	0.00	16	78.11	76.90	-16	2,423	-0.66%
2022/07/27	0	0.00	12	77.21	79.10	-12	2,389	-0.50%
2022/07/26	8	77.84	11	76.09	76.00	-3	2,341	-0.13%
2022/07/25	0	0.00	0	79.50	79.10	0	2,304	0.00%
2022/07/22	1	77.30	32	76.36	76.80	-31	2,235	-1.39%
2022/07/21	6	76.22	7	75.70	77.30	-1	2,191	-0.05%
2022/07/20	15	75.92	12	75.52	77.10	3	2,035	0.15%
2022/07/19	47	73.76	46.2	74.71	76.10	0.8	1,816	0.04%
2022/07/18	28	70.79	16	70.07	72.90	12	1,408	0.85%
2022/07/15	16	66.22	13	67.47	69.60	3	1,012	0.30%
2022/07/14	48	62.32	9	60.83	63.30	39	813	4.79%
2022/07/13	1	57.60	0	0.00	57.60	1	654	0.15%
2022/07/12	0	0.00	1	52.80	52.40	-1	612	-0.16%
2022/07/11	0.2	56.30	0	0.00	56.20	0.2	599	0.03%
2022/07/08	10	58.46	9	60.18	58.70	1	578	0.17%
2022/06/16	0	0.00	1	62.70	62.00	-1	489	-0.20%
2022/06/13	1	66.00	0	0.00	64.60	1	486	0.21%
2022/06/10	4	68.38	6	67.93	67.20	-2	477	-0.42%
2022/06/09	1	67.00	0	0.00	66.60	1	424	0.24%
2022/06/06	0	0.00	13	65.94	67.90	-13	358	-3.63%
2022/05/27	0	0.00	1	59.20	59.20	-1	317	-0.31%
2022/05/19	3	58.13	0	0.00	59.50	3	342	0.88%
2022/05/13	0	0.00	1	54.20	54.50	-1	349	-0.29%
2022/05/04	0	0.00	1	58.70	59.30	-1	365	-0.27%
2022/04/28	1	58.50	0	0.00	58.00	1	375	0.27%
2022/04/26	3	60.70	0	0.00	60.10	3	377	0.79%
2022/04/06	0	0.00	3	66.70	66.80	-3	705	-0.43%
2022/03/23	0	0.00	1	66.00	65.40	-1	1,763	-0.06%
2022/03/21	3	64.80	0	0.00	64.10	3	1,781	0.17%
2022/03/15	0.1	60.80	0	0.00	60.40	0.1	1,818	0.01%
2022/03/09	6	62.15	0	0.00	62.60	6	1,848	0.32%
2022/02/24	5	65.20	0	0.00	64.10	5	2,121	0.24%
2022/02/22	3	66.63	0	0.00	67.00	3	2,590	0.12%
2022/02/21	3	68.60	1	68.80	68.70	2	2,679	0.07%
2022/02/09	0	0.00	1	71.40	72.00	-1	2,898	-0.03%
2022/02/08	1	71.10	0	0.00	71.70	1	2,901	0.03%
2022/02/07	3	68.80	0	0.00	69.10	3	2,896	0.10%
2022/01/19	1	70.80	1	70.60	71.00	0	3,098	0.00%
2022/01/17	2	70.30	0	0.00	72.10	2	3,119	0.06%
2022/01/14	0.1	71.00	0	0.00	70.60	0.1	3,109	0.00%
2022/01/07	2	76.10	0	0.00	76.30	2	3,035	0.07%
2022/01/06	1	80.50	0	0.00	80.30	1	2,997	0.03%
2022/01/05	0	0.00	1	81.50	80.40	-1	2,986	-0.03%
2022/01/04	6	83.75	5	84.10	83.40	1	2,959	0.04%
2022/01/03	0	0.00	2	81.65	81.90	-2	2,898	-0.07%
2021/12/30	1	80.20	0	0.00	79.80	1	2,878	0.03%
2021/12/28	0	0.00	1	81.80	81.60	-1	2,873	-0.03%
2021/12/24	1	79.90	1	80.30	80.10	0	2,843	0.00%
2021/12/23	1	81.50	11	82.00	82.00	-10	2,814	-0.36%
2021/12/22	8	85.66	11	84.11	83.30	-3	2,754	-0.11%
2021/12/21	58.3	87.27	52	87.24	84.30	6.3	2,603	0.24%
2021/12/20	2	82.55	1	82.30	83.00	1	2,181	0.05%
2021/12/17	4	81.36	7	80.53	80.20	-3	2,042	-0.15%
2021/12/16	1	76.80	0	0.00	77.00	1	1,833	0.05%
2021/12/15	1	73.80	1	74.40	74.00	0	1,816	0.00%
2021/12/13	2	77.50	2	76.85	76.70	0	1,814	0.00%
2021/12/08	0	0.00	1	73.80	73.60	-1	1,805	-0.06%
2021/12/03	0	0.00	2	72.25	72.00	-2	1,837	-0.11%
2021/11/30	5	74.58	4	74.00	74.00	1	1,961	0.05%
2021/11/25	2	80.95	12	78.32	78.10	-10	2,059	-0.49%
2021/11/24	2	77.50	0.1	76.90	77.10	2	2,014	0.10%
2021/11/23	4	79.88	4.1	80.68	78.20	-0.1	2,006	0.00%
2021/11/22	13.2	85.34	12	84.99	84.20	1.2	2,026	0.06%
2021/11/19	3	83.20	7	81.96	83.20	-4	1,701	-0.24%
2021/11/18	6	77.67	9	77.60	75.70	-3	1,580	-0.19%
2021/11/17	1	74.80	0	0.00	75.10	1	1,493	0.07%
2021/11/16	5	73.10	2	72.10	72.40	3	1,454	0.21%
2021/11/15	12	72.77	0	0.00	74.80	12	1,437	0.83%
2021/11/05	10	68.00	0	0.00	68.00	10	1,402	0.71%
2021/10/29	0	0.00	1	71.80	72.20	-1	1,435	-0.07%
2021/10/28	0	0.00	1	71.40	71.10	-1	1,422	-0.07%
2021/10/27	17	74.18	22	74.26	73.40	-5	1,402	-0.36%
2021/10/19	10	63.00	3	62.80	63.20	7	1,372	0.51%
2021/10/15	0	0.00	1	61.80	61.80	-1	1,452	-0.07%
2021/10/08	5	64.80	0	0.00	63.10	5	1,574	0.32%
2021/10/01	10	65.85	0	0.00	64.10	10	1,774	0.56%
2021/09/17	0	0.00	10	69.90	70.10	-10	2,431	-0.41%
2021/09/14	0	0.00	1	73.10	71.30	-1	3,090	-0.03%
2021/09/08	0	0.00	4	75.50	73.00	-4	3,424	-0.12%
2021/09/07	3	78.37	0	0.00	77.50	3	3,493	0.09%
2021/09/06	4	80.30	5	80.00	77.50	-1	3,748	-0.03%
2021/09/02	10	81.59	6	80.98	74.00	4	3,806	0.11%
2021/09/01	0	0.00	5	78.30	78.30	-5	3,711	-0.13%
2021/08/27	0	0.00	2	72.10	71.10	-2	3,925	-0.05%
2021/08/26	13	75.69	12	77.26	73.20	1	4,031	0.02%
2021/08/18	0	0.00	1	64.00	69.90	-1	5,235	-0.02%
2021/08/17	1	67.50	2	67.80	66.10	-1	5,314	-0.02%
2021/08/16	1	67.40	0	0.00	68.70	1	5,363	0.02%
2021/08/11	6	70.47	3	71.37	70.50	3	5,579	0.05%
2021/08/10	1	71.50	2	73.70	74.50	-1	5,702	-0.02%
2021/08/06	2	76.10	0	0.00	76.20	2	5,717	0.03%
2021/08/04	5	79.70	0	0.00	78.50	5	5,734	0.09%
2021/07/30	1	78.10	0	0.00	78.10	1	5,729	0.02%
2021/07/29	0	0.00	1	79.30	79.60	-1	5,723	-0.02%
2021/07/27	2	81.40	6	79.65	79.30	-4	5,699	-0.07%
2021/07/23	1.1	82.85	1	84.00	83.20	0.1	5,893	0.00%
2021/07/22	2	81.95	2	82.00	81.40	0	5,994	0.00%
2021/07/20	5	85.74	10	88.22	84.00	-5	6,097	-0.08%
2021/07/19	0	0.00	10	91.80	90.60	-10	6,155	-0.16%
2021/07/16	0	0.00	6	91.80	91.10	-6	6,256	-0.10%
2021/07/15	5	91.74	0	0.00	91.90	5	6,405	0.08%
2021/07/14	2	93.55	0	0.00	91.50	2	6,404	0.03%
2021/07/13	4	97.95	1	96.70	92.40	3	6,404	0.05%
2021/07/12	1	94.40	7	93.94	95.40	-6	6,359	-0.09%
2021/07/08	3	92.97	2	95.15	93.10	1	6,355	0.02%
2021/07/07	1	92.00	0	0.00	93.00	1	6,321	0.02%
2021/07/06	1	93.00	1	94.30	92.20	0	6,328	0.00%
2021/07/05	1	92.70	1	93.70	93.00	0	6,345	0.00%
2021/07/02	1	93.10	1	92.00	92.50	0	6,323	0.00%
2021/07/01	4	93.88	1	93.70	91.60	3	6,292	0.05%
2021/06/30	1	97.00	0	0.00	95.50	1	6,798	0.01%
2021/06/29	14	102.00	13	102.88	98.00	1	7,095	0.01%
2021/06/28	6	102.67	10	102.28	103.00	-4	7,010	-0.06%
2021/06/25	19	101.55	46	102.02	99.60	-27	6,827	-0.40%
2021/06/24	47	97.78	6	100.00	97.70	41	6,553	0.63%
2021/06/23	31	97.64	11	97.16	98.60	20	6,422	0.31%
2021/06/22	1	94.90	1	95.30	93.00	0	6,254	0.00%
2021/06/21	1	96.90	1	94.10	92.50	0	6,197	0.00%
2021/06/18	13	98.09	12	96.29	95.90	1	6,174	0.02%
2021/06/17	5	93.00	7	93.79	93.50	-2	6,070	-0.03%
2021/06/16	2	92.80	1	93.50	91.70	1	6,054	0.02%
2021/06/15	5	101.40	11	99.97	94.70	-6	6,003	-0.10%
2021/06/11	3	93.93	4	95.58	97.90	-1	5,756	-0.02%
2021/06/10	2	88.65	1	88.80	89.00	1	5,899	0.02%
2021/06/09	3	90.53	2	90.80	88.60	1	6,033	0.02%
2021/06/08	2	90.30	0	0.00	90.00	2	6,106	0.03%
2021/06/07	1	90.60	1	92.00	91.00	0	6,514	0.00%
2021/06/03	1	95.00	2	94.50	92.20	-1	6,617	-0.02%
2021/06/02	7	99.99	14	98.09	93.90	-7	6,489	-0.11%
2021/06/01	2	95.50	2	96.95	97.70	0	6,152	0.00%
2021/05/31	1	89.00	2	90.00	88.90	-1	6,078	-0.02%
2021/05/28	5	92.58	13.3	93.36	92.00	-8.3	5,981	-0.14%
2021/05/27	6	92.97	9	92.88	93.00	-3	5,834	-0.05%
2021/05/26	14	86.70	8	83.83	88.50	6	5,502	0.11%
2021/05/25	0	0.00	1	80.50	80.50	-1	5,222	-0.02%
2021/05/24	1	70.40	16	73.28	73.20	-15	5,136	-0.29%
2021/05/21	1	70.50	3	68.53	69.80	-2	5,102	-0.04%
2021/05/20	5	68.50	0	0.00	67.10	5	5,111	0.10%
2021/05/19	15	70.30	2	70.15	69.90	13	5,074	0.26%
2021/05/18	1	75.40	0	0.00	77.40	1	4,920	0.02%
2021/05/13	0	0.00	3	70.80	71.10	-3	4,794	-0.06%
2021/05/12	0	0.00	27	64.50	64.70	-27	4,903	-0.55%
2021/05/11	2	69.20	0	0.00	69.20	2	5,042	0.04%
2021/05/05	0	0.00	1	80.10	80.00	-1	5,263	-0.02%
2021/05/04	0	0.00	11	73.00	75.10	-11	5,277	-0.21%
2021/05/03	13	78.86	1	80.50	78.20	12	5,255	0.23%
2021/04/29	14	88.12	10	86.05	86.70	4	5,135	0.08%
2021/04/28	6	94.63	4	91.18	88.10	2	5,035	0.04%
2021/04/27	2	96.90	0	0.00	96.80	2	4,910	0.04%
2021/04/26	2	97.35	43	96.47	96.10	-41	4,829	-0.85%
2021/04/23	19	94.53	56	97.30	94.00	-37	4,729	-0.78%
2021/04/22	11	105.41	3	104.50	104.00	8	4,603	0.17%
2021/04/21	31	122.03	10	124.55	115.50	21	4,484	0.47%
2021/04/19	1	122.00	0	0.00	124.00	1	4,318	0.02%
2021/04/13	0	0.00	2	130.00	121.50	-2	4,197	-0.05%
2021/04/12	0	0.00	1	121.00	124.00	-1	4,189	-0.02%
2021/04/09	1	128.50	10	124.50	124.50	-9	4,163	-0.22%
2021/04/07	0	0.00	1	130.00	132.00	-1	4,109	-0.02%
2021/04/06	29	124.29	40	123.71	132.00	-11	4,075	-0.27%
2021/04/01	44	115.95	26	116.50	120.00	18	3,508	0.51%
2021/03/26	5	77.80	0	0.00	82.50	5	3,005	0.17%
2021/03/22	5	81.00	1	79.00	79.30	4	2,854	0.14%
2021/03/19	1	81.60	1	78.10	81.60	0	2,814	0.00%
2021/03/18	0	0.00	4	75.05	76.90	-4	2,768	-0.14%
2021/03/16	11	74.53	7	71.39	71.70	4	2,671	0.15%
2021/03/15	19	73.95	4	73.30	74.20	15	2,397	0.63%
2021/03/12	1	66.40	2	66.50	67.50	-1	2,224	-0.04%
2021/03/11	62	58.37	38.6	61.07	61.40	23.4	2,102	1.11%
2021/03/09	23	50.63	8	50.09	50.90	15	1,638	0.92%
2021/03/05	0	0.00	4	42.15	42.15	-4	1,358	-0.29%
2021/03/04	1	37.90	1	38.55	38.35	0	1,353	0.00%
2021/03/02	0	0.00	2	37.03	37.40	-2	1,352	-0.15%
2021/02/26	3	37.38	2	37.48	37.35	1	1,350	0.07%
2021/02/25	0	0.00	2	36.58	36.50	-2	1,341	-0.15%
2021/02/24	2	36.13	1	36.00	36.20	1	1,336	0.07%
2021/02/23	2	37.58	3	37.58	37.60	-1	1,321	-0.08%
2021/02/22	8	37.56	32	37.25	38.75	-24	1,301	-1.84%
2021/02/19	0	0.00	6	37.12	36.80	-6	1,257	-0.48%
2021/02/18	4	35.96	1	35.55	36.00	3	1,242	0.24%
2021/02/05	3	34.37	2	34.50	34.15	1	1,238	0.08%
2021/02/04	7	34.53	0	0.00	34.70	7	1,222	0.57%
2021/02/03	8	38.17	8	37.34	35.85	0	1,169	0.00%
2021/02/02	27	37.42	47	37.42	37.55	-20	1,040	-1.92%
2021/02/01	3	43.85	0	0.00	40.85	3	876	0.34%
2021/01/29	30	43.78	30	44.81	45.35	0	841	0.00%
2021/01/28	10	39.21	4	40.95	41.25	6	719	0.83%
2021/01/27	2	37.35	1	37.45	37.50	1	629	0.16%
2021/01/26	2	36.85	5	36.79	36.30	-3	610	-0.49%
2021/01/25	1	34.75	0	0.00	35.35	1	575	0.17%
2021/01/21	0	0.00	1	34.20	34.50	-1	568	-0.18%
2021/01/20	7	35.40	0	0.00	35.05	7	559	1.25%
2021/01/19	5	36.69	3	37.00	36.00	2	551	0.36%
2021/01/15	0	0.00	3	36.07	36.25	-3	538	-0.56%
2021/01/12	2	37.43	0	0.00	36.65	2	520	0.38%
2021/01/08	0	0.00	1	36.00	35.80	-1	483	-0.21%
2021/01/07	5	35.85	0	0.00	36.40	5	473	1.06%
2021/01/04	12	37.19	5	37.22	37.35	7	439	1.59%
2020/12/23	0	0.00	1	36.00	35.65	-1	370	-0.27%
2020/12/22	2	35.48	0	0.00	35.50	2	370	0.54%
2020/12/21	0	0.00	1	35.95	36.00	-1	370	-0.27%
2020/12/17	7	35.80	0	0.00	36.20	7	368	1.90%
2020/12/16	0	0.00	1	36.40	36.40	-1	364	-0.27%
2020/12/14	1	36.85	0	0.00	36.90	1	364	0.27%
2020/12/09	0	0.00	59	36.79	37.60	-59	362	-16.26%
2020/12/08	0	0.00	15	36.50	36.80	-15	391	-3.83%
2020/12/07	3	36.27	46	36.26	36.35	-43	394	-10.91%
2020/12/04	4	37.00	0	0.00	36.85	4	390	1.02%
2020/12/01	1	36.90	2	37.80	37.90	-1	371	-0.27%
2020/11/30	2	37.40	0	0.00	37.40	2	358	0.56%
2020/11/27	121	38.00	21	37.62	38.35	100	359	27.81%	大買/
2020/11/26	2	36.70	4	36.30	36.60	-2	320	-0.62%
2020/11/25	26	36.51	0	0.00	36.20	26	320	8.12%
2020/11/24	2	35.95	0	0.00	36.30	2	314	0.64%
2020/11/23	1	35.40	1	35.50	35.40	0	300	0.00%
2020/11/13	1	35.00	0	0.00	35.80	1	263	0.38%
2020/08/26	0	0.00	1.4	34.00	33.80	-1.4	389	-0.36%
2020/08/13	0	0.00	1	36.05	36.00	-1	471	-0.21%
2020/08/10	1	36.80	0	0.00	36.45	1	477	0.21%
2020/07/28	0	0.00	1	36.20	34.40	-1	620	-0.16%
2020/07/17	3	37.70	0	0.00	37.45	3	631	0.47%
2020/07/15	1	37.75	0	0.00	37.40	1	633	0.16%
2020/07/10	1	38.20	0	0.00	37.90	1	641	0.16%
2020/07/07	15	40.55	7	41.41	39.90	8	628	1.27%
2020/07/06	0	0.00	0.1	38.40	38.60	-0.1	605	-0.01%
2020/06/23	1	38.75	1	38.15	38.20	0	603	0.00%
2020/06/19	0	0.00	2	38.90	38.70	-2	608	-0.33%
2020/06/17	0	0.00	0	38.25	38.25	0	608	-0.01%
2020/06/16	0	0.00	1	37.00	38.55	-1	605	-0.17%
2020/06/12	1	36.00	0	0.00	37.30	1	616	0.16%
2020/06/11	2	38.13	2	37.40	37.40	0	620	0.00%
2020/06/02	0	0.00	1	39.10	38.80	-1	605	-0.17%
2020/06/01	0	0.00	2	39.00	38.65	-2	600	-0.33%
2020/05/29	0	0.00	1	39.00	38.60	-1	605	-0.17%
2020/05/28	5	40.53	0	0.00	38.70	5	601	0.83%
2020/05/27	1	40.05	1	40.05	40.05	0	569	0.00%
2020/05/21	0	0.00	1	36.65	36.60	-1	521	-0.19%
2020/05/20	0	0.00	10	36.51	36.15	-10	523	-1.91%
2020/05/13	1	39.65	1	39.25	39.30	0	504	0.00%
2020/05/12	0	0.00	4	41.26	40.00	-4	499	-0.80%
2020/05/11	12	40.05	2	40.28	40.00	10	484	2.07%
2020/05/08	4	39.74	0	0.00	38.85	4	467	0.85%
2020/05/06	0	0.00	1	39.95	39.95	-1	429	-0.24%
2020/05/05	0	0.00	1	34.50	36.35	-1	384	-0.26%
2020/04/23	0	0.00	3	32.15	32.10	-3	371	-0.81%
2020/04/22	3	31.10	0	0.00	32.15	3	370	0.81%
2020/04/21	0	0.00	1	33.75	31.50	-1	366	-0.27%
2020/04/15	0	0.00	1	32.85	32.70	-1	356	-0.28%
2020/04/14	1	33.80	0	0.00	33.30	1	353	0.28%
2020/04/10	1	32.30	0	0.00	32.55	1	344	0.29%
2020/04/09	1	31.80	6	32.88	33.45	-5	334	-1.49%
2020/04/08	3	30.65	0	0.00	30.65	3	307	0.97%
2020/04/07	1	27.30	1	27.45	27.90	0	300	0.00%
2020/03/19	0	0.00	17	21.00	20.95	-17	349	-4.86%
2020/03/16	2	27.10	0	0.00	24.75	2	328	0.61%
2020/03/13	1	27.15	0	0.00	27.50	1	318	0.31%
2020/03/11	0	0.00	1	34.40	33.50	-1	299	-0.33%
2020/03/10	0	0.00	1	32.90	33.70	-1	300	-0.33%
2020/03/09	0	0.00	1	35.05	34.50	-1	295	-0.34%
2020/03/04	0	0.00	1	36.95	34.95	-1	292	-0.34%
2020/02/26	1	39.10	0	0.00	38.70	1	278	0.36%
2020/02/17	0	0.00	1	40.90	41.20	-1	273	-0.37%
2020/02/05	1	39.45	0	0.00	38.75	1	261	0.38%
2020/02/03	1	38.50	0	0.00	37.65	1	261	0.38%
2020/01/30	1	41.10	0	0.00	41.10	1	313	0.32%
2020/01/20	0	0.00	1	45.70	45.65	-1	315	-0.32%
2020/01/17	4	46.13	0	0.00	45.90	4	317	1.26%
2020/01/08	1	45.70	0	0.00	45.30	1	341	0.29%
2019/12/30	1	48.80	0	0.00	48.75	1	345	0.29%
2019/12/27	3	48.80	0	0.00	47.90	3	345	0.87%
2019/12/23	3	49.25	2	50.00	48.55	1	340	0.29%
2019/12/20	0	0.00	1	48.20	48.30	-1	304	-0.33%
2019/12/18	1	46.40	1	46.75	46.80	0	292	0.00%
2019/12/05	0	0.00	1	45.50	45.65	-1	310	-0.32%
2019/11/25	0	0.00	1	46.55	46.50	-1	366	-0.27%
2019/11/06	33	47.65	0	0.00	47.80	33	392	8.41%
2019/10/29	2	51.90	2	53.00	51.70	0	382	0.00%
2019/10/25	0	0.00	2	48.65	48.60	-2	329	-0.61%
2019/10/14	0	0.00	1	47.05	47.10	-1	361	-0.28%
2019/10/03	0	0.00	1	49.30	49.20	-1	421	-0.24%
2019/09/24	2	50.60	0	0.00	50.30	2	470	0.43%
2019/09/09	1	51.50	1	51.50	52.20	0	544	0.00%
2019/08/21	0	0.00	1	50.40	50.30	-1	565	-0.18%
2019/08/14	1	49.95	0	0.00	49.80	1	575	0.17%
2019/07/31	1	52.50	1	52.40	53.00	0	597	0.00%
2019/07/24	0	0.00	1	53.20	53.40	-1	625	-0.16%
2019/07/19	1	55.40	1	55.10	55.30	0	634	0.00%
2019/07/12	3	57.40	3	57.40	57.00	0	618	0.00%
2019/07/08	1	56.30	0	0.00	56.00	1	585	0.17%
2019/07/03	0	0.00	10	54.09	53.80	-10	578	-1.73%
2019/07/01	10	55.25	11	54.63	54.30	-1	592	-0.17%
2019/06/28	0	0.00	1	53.60	53.60	-1	587	-0.17%
2019/06/27	1	53.60	0	0.00	53.60	1	609	0.16%
2019/06/26	2	51.20	2	52.20	52.40	0	598	0.00%
2019/06/21	3	53.57	3	53.83	53.20	0	637	0.00%
2019/06/20	0	0.00	4	52.08	52.40	-4	637	-0.63%
2019/06/19	2	52.20	0	0.00	51.60	2	677	0.30%
2019/06/18	0	0.00	7	50.80	50.50	-7	735	-0.95%
2019/06/17	0	0.00	1	50.70	50.60	-1	773	-0.13%
2019/06/14	10	50.68	0	0.00	50.80	10	805	1.24%
2019/06/13	20	51.30	8	50.16	51.10	12	827	1.45%
2019/06/12	4	48.56	0	0.00	48.60	4	836	0.48%
2019/06/11	2	48.10	0	0.00	48.10	2	898	0.22%
2019/05/28	0	0.00	6	45.59	45.50	-6	1,492	-0.40%
2019/05/20	0	0.00	4	46.86	46.95	-4	1,819	-0.22%
2019/05/13	0	0.00	10	49.97	48.65	-10	1,869	-0.53%
2019/05/10	10	52.20	0	0.00	50.50	10	1,870	0.53%
2019/05/08	0	0.00	1	52.20	53.30	-1	1,877	-0.05%
2019/05/07	1	54.70	0	0.00	53.30	1	1,876	0.05%
2019/04/16	0	0.00	5	54.00	54.40	-5	1,902	-0.26%
2019/04/12	0	0.00	38	55.75	55.30	-38	1,898	-2.00%
2019/04/10	0	0.00	11	56.99	57.00	-11	1,877	-0.59%
2019/04/08	1	58.00	0	0.00	58.00	1	1,856	0.05%
2019/04/03	14	57.56	1	57.30	57.40	13	1,838	0.71%
2019/04/02	45	58.09	0	0.00	57.50	45	1,834	2.45%
2019/04/01	0	0.00	0.1	57.70	57.80	-0.1	1,825	0.00%
2019/03/27	0	0.00	1	58.60	58.00	-1	1,794	-0.06%
2019/03/26	0	0.00	1	58.50	58.50	-1	1,789	-0.06%
2019/03/22	2	60.75	1	60.30	59.60	1	1,743	0.06%
2019/03/21	4	60.85	9	60.50	60.80	-5	1,700	-0.29%
2019/03/20	8	60.90	12	59.94	59.50	-4	1,638	-0.24%
2019/03/19	1	61.30	0	0.00	59.50	1	1,604	0.06%
2019/03/18	0	0.00	1	60.70	60.30	-1	1,584	-0.06%
2019/03/15	0	0.00	10	60.26	59.10	-10	1,556	-0.64%
2019/03/14	11	61.65	0	0.00	61.00	11	1,511	0.73%
2019/03/13	4	60.70	0	0.00	60.30	4	1,464	0.27%
2019/03/12	3	60.67	34	60.26	58.90	-31	1,401	-2.21%
2019/03/08	1	57.90	1	56.90	58.20	0	1,353	0.00%
2019/03/07	0	0.00	1	60.20	57.80	-1	1,341	-0.07%
2019/03/06	16	60.80	16	60.30	60.60	0	1,332	0.00%
2019/03/05	2	61.40	2	60.30	60.00	0	1,297	0.00%
2019/03/04	6	60.60	31	60.30	61.10	-25	1,215	-2.06%
2019/02/27	44	58.55	0	0.00	58.10	44	1,098	4.01%
2019/02/26	6	55.53	9	54.98	55.30	-3	999	-0.30%
2019/02/25	8	55.99	4	55.40	55.40	4	1,055	0.38%
2019/02/22	3	54.93	0	0.00	54.20	3	954	0.31%
2019/02/21	3	51.70	1	53.30	55.40	2	890	0.22%
2019/02/20	0	0.00	5	51.30	50.40	-5	783	-0.64%
2019/02/15	5	51.10	3	50.83	50.00	2	772	0.26%
2019/02/13	1	49.00	0	0.00	48.70	1	776	0.13%
2019/01/29	2	47.70	0	0.00	47.40	2	939	0.21%
2019/01/28	0	0.00	1	47.10	47.20	-1	950	-0.11%
2019/01/25	12	48.75	1	47.80	47.40	11	1,003	1.10%
2019/01/11	0	0.00	1	45.90	45.65	-1	1,767	-0.06%
2019/01/10	1	46.15	0	0.00	45.45	1	1,779	0.06%
2018/12/20	0	0.00	10	44.50	43.90	-10	2,015	-0.50%
2018/12/13	10	47.80	0	0.00	47.35	10	2,093	0.48%
2018/12/06	0	0.00	4	49.25	46.70	-4	2,285	-0.18%
2018/12/04	1	50.30	0	0.00	50.00	1	2,298	0.04%
2018/11/29	0	0.00	10	50.50	48.60	-10	2,279	-0.44%
2018/11/27	10	48.20	1	47.35	48.20	9	2,276	0.40%
2018/11/26	1	47.15	0	0.00	47.20	1	2,274	0.04%
2018/11/23	0	0.00	2	47.25	46.50	-2	2,274	-0.09%
2018/11/22	5	51.16	1	50.80	47.70	4	2,262	0.18%
2018/11/08	2	51.10	0	0.00	50.20	2	2,252	0.09%
2018/11/07	1	49.40	2	50.00	51.40	-1	2,216	-0.05%
2018/11/06	6	52.08	11	50.60	49.00	-5	2,202	-0.23%
2018/11/05	2	50.30	2	50.03	50.30	0	2,139	0.00%
2018/11/02	7	49.91	3	51.20	49.80	4	2,133	0.19%
2018/11/01	2	49.30	10	49.79	50.60	-8	2,097	-0.38%
2018/10/31	9	49.02	3	48.97	48.75	6	2,062	0.29%
2018/10/30	7	46.57	5	46.12	47.20	2	2,028	0.10%
2018/10/29	6	47.13	20	48.01	47.00	-14	1,996	-0.70%
2018/10/26	9	53.19	5	53.64	50.20	4	1,944	0.21%
2018/10/25	3	52.23	5	52.42	52.20	-2	1,875	-0.11%
2018/10/24	17	54.98	3	53.50	54.40	14	1,798	0.78%
2018/10/23	2	51.85	8	52.16	51.00	-6	1,671	-0.36%
2018/10/22	0	0.00	20	50.98	53.20	-20	1,609	-1.24%
2018/10/19	7	47.38	4	47.61	48.40	3	1,519	0.20%
2018/10/18	4	46.45	4	47.13	46.60	0	1,461	0.00%
2018/10/17	1	46.10	0	0.00	47.00	1	1,475	0.07%
2018/10/16	0	0.00	8	43.19	43.70	-8	1,510	-0.53%
2018/10/15	1	42.05	1	43.00	42.60	0	1,573	0.00%
2018/10/12	8	42.46	0	0.00	41.95	8	1,718	0.47%
2018/10/11	14	39.65	0	0.00	39.65	14	1,758	0.80%
2018/10/09	7	44.86	1	46.40	44.05	6	1,844	0.33%
2018/10/05	3	46.67	1	48.50	46.10	2	1,944	0.10%
2018/09/21	1	49.30	1	48.95	50.50	0	2,046	0.00%
2018/09/17	0	0.00	1	53.50	53.50	-1	2,028	-0.05%
2018/09/13	21	51.44	0	0.00	49.50	21	1,980	1.06%
2018/09/11	12	58.57	0	0.00	58.60	12	2,022	0.59%
2018/09/03	2	63.20	2	62.60	61.60	0	2,501	0.00%
2018/08/27	0	0.00	1	61.60	61.80	-1	3,199	-0.03%
2018/08/24	1	60.50	0	0.00	60.40	1	3,490	0.03%
2018/08/16	2	59.00	2.2	58.13	59.70	-0.2	4,052	0.00%
2018/08/15	2	59.30	2	60.30	58.50	0	4,175	0.00%
2018/08/14	3	61.00	0	0.00	61.00	3	4,285	0.07%
2018/08/13	5	62.42	0	0.00	61.00	5	4,343	0.12%
2018/08/09	0	0.00	10	64.70	64.70	-10	4,351	-0.23%
2018/08/08	0	0.00	6	65.60	65.30	-6	4,365	-0.14%
2018/08/02	3	63.40	3	62.73	62.60	0	4,363	0.00%
2018/08/01	10	63.21	0	0.00	63.40	10	4,354	0.23%
2018/07/23	3	61.80	0	0.00	61.50	3	4,295	0.07%
2018/07/20	1	71.00	3	70.70	67.70	-2	4,261	-0.05%
2018/07/19	6	72.18	1	69.30	69.00	5	4,202	0.12%
2018/07/18	1	69.00	1	67.80	68.50	0	4,079	0.00%
2018/07/11	1	62.60	1	61.70	62.20	0	3,943	0.00%
2018/07/10	2	62.10	0	0.00	61.90	2	3,983	0.05%
2018/07/06	1	61.70	2	59.60	61.90	-1	4,134	-0.02%
2018/07/05	3	62.00	0	0.00	61.30	3	4,252	0.07%
2018/06/21	0	0.00	1	65.00	64.20	-1	4,375	-0.02%
2018/06/20	1	64.80	0	0.00	65.00	1	4,364	0.02%
2018/06/19	0	0.00	3	62.63	62.00	-3	4,365	-0.07%
2018/06/15	2	64.50	5	64.60	64.50	-3	4,446	-0.07%
2018/06/13	6	67.82	0	0.00	67.30	6	4,376	0.14%
2018/06/12	0	0.00	4	67.25	66.70	-4	4,381	-0.09%
2018/06/11	2	65.95	1	63.70	65.20	1	4,362	0.02%
2018/06/08	3	65.80	14	65.21	64.00	-11	4,285	-0.26%
2018/06/06	2	64.10	2	63.55	63.50	0	4,133	0.00%
2018/06/05	3	64.93	1	65.90	63.00	2	4,151	0.05%
2018/06/04	3	65.03	3	62.93	61.50	0	3,975	0.00%
2018/06/01	3	60.70	18	61.41	62.00	-15	3,807	-0.39%
2018/05/29	4	55.00	5	53.34	52.90	-1	3,403	-0.03%
2018/05/28	0	0.00	6	56.97	55.00	-6	3,356	-0.18%
2018/05/25	14	56.51	6	56.52	55.60	8	3,325	0.24%
2018/05/24	8	54.15	16	53.76	56.80	-8	3,194	-0.25%
2018/05/23	3	52.73	14	53.26	51.70	-11	3,019	-0.36%
2018/05/22	5	51.32	1	51.20	51.50	4	2,936	0.14%
2018/05/21	20	47.90	1	46.00	49.50	19	2,818	0.67%
2018/05/18	4	45.83	4	45.80	45.00	0	2,778	0.00%
2018/05/17	7	45.86	6	46.03	45.60	1	2,805	0.04%
2018/05/16	1	46.00	0	0.00	44.75	1	2,801	0.04%
2018/05/14	1	43.65	1	44.05	44.60	0	2,821	0.00%
2018/05/10	0	0.00	4	45.63	44.95	-4	2,810	-0.14%
2018/05/09	0	0.00	1	45.50	45.50	-1	2,802	-0.04%
2018/05/08	1	46.50	0	0.00	46.80	1	2,801	0.04%
2018/05/07	0	0.00	2	47.03	47.00	-2	2,818	-0.07%
2018/05/03	1	46.00	0	0.00	46.05	1	2,884	0.03%
2018/05/02	2	47.40	2	47.65	47.55	0	2,940	0.00%
2018/04/30	1	45.95	20	46.25	47.55	-19	3,008	-0.63%
2018/04/27	3	44.90	2	45.93	46.25	1	3,036	0.03%
2018/04/26	1	44.40	5	45.58	45.00	-4	3,143	-0.13%
2018/04/25	1	47.10	3	46.38	48.00	-2	3,129	-0.06%
2018/04/24	12	46.88	3	46.57	46.45	9	3,158	0.28%
2018/04/23	26	50.30	0	0.00	48.55	26	3,199	0.81%
2018/04/20	6	50.32	10	50.36	49.60	-4	3,334	-0.12%
2018/04/19	3	48.60	9	48.34	48.55	-6	3,320	-0.18%
2018/04/18	15	50.49	7	49.43	48.60	8	3,312	0.24%
2018/04/17	8	51.35	25	51.02	49.30	-17	3,276	-0.52%
2018/04/16	8	52.56	0	0.00	50.60	8	3,232	0.25%
2018/04/12	3	49.77	2	51.60	51.30	1	3,138	0.03%
2018/04/11	25	47.74	2	48.50	49.25	23	3,024	0.76%
2018/04/10	3	45.08	2	44.85	44.85	1	2,866	0.03%
2018/04/09	1	43.50	1	43.00	43.35	0	2,844	0.00%
2018/03/30	1	44.90	0	0.00	44.25	1	2,881	0.03%
2018/03/28	0	0.00	1	43.00	43.30	-1	2,782	-0.04%
2018/03/27	1	43.60	1	43.15	42.70	0	2,765	0.00%
2018/03/23	0	0.00	1	41.50	42.00	-1	2,752	-0.04%
2018/03/22	1	45.90	2	43.08	42.85	-1	2,771	-0.04%
2018/03/21	0	0.00	1	45.00	44.95	-1	2,717	-0.04%
2018/03/20	0	0.00	1	42.35	42.20	-1	2,620	-0.04%
2018/03/19	1	44.25	0	0.00	43.85	1	2,637	0.04%
2018/03/16	18	44.43	16	44.50	44.60	2	2,744	0.07%
2018/03/15	1	43.35	2	43.78	44.40	-1	2,770	-0.04%
2018/03/14	0	0.00	1	40.10	40.40	-1	2,875	-0.03%
2018/03/12	1	39.10	1	39.40	38.95	0	3,030	0.00%
2018/03/09	2	38.43	1	39.20	39.60	1	3,019	0.03%
2018/03/07	0	0.00	1	35.00	35.00	-1	2,955	-0.03%
2018/03/01	0	0.00	6	37.90	37.50	-6	3,038	-0.20%
2018/02/27	7	38.91	0	0.00	37.85	7	3,066	0.23%
2018/02/26	0	0.00	2	38.05	37.50	-2	3,040	-0.07%
2018/02/23	1	39.20	6	39.10	38.70	-5	3,110	-0.16%
2018/02/22	7	38.52	1	38.65	38.75	6	3,305	0.18%
2018/02/21	2	36.03	0	0.00	36.25	2	3,407	0.06%
2018/02/07	6	34.23	0.2	34.30	33.50	5.8	3,392	0.17%
2018/02/06	0	0.00	1.4	32.68	32.80	-1.4	3,382	-0.04%
2018/02/01	0	0.00	0.1	37.65	37.60	-0.1	3,428	0.00%
2018/01/30	0.7	37.90	0	0.00	38.15	0.7	3,571	0.02%
2018/01/25	2	39.20	0	0.00	38.00	2	3,534	0.06%
2018/01/24	1	38.60	0	0.00	38.60	1	3,498	0.03%
2018/01/22	2	33.35	3	37.60	38.45	-1	3,593	-0.03%
2018/01/19	11	37.05	11	37.19	37.05	0	3,531	0.00%
2018/01/18	10	37.47	2	36.45	36.90	8	3,530	0.23%
2018/01/17	0	0.00	1	37.70	37.50	-1	3,520	-0.03%
2018/01/16	2	37.45	0	0.00	37.30	2	3,529	0.06%
2018/01/15	0	0.00	5	43.50	41.40	-5	3,371	-0.15%