先進光 (3362)-日盛-斗六券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
--
漲幅
0.00%
成交量
294張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	105.50	103.50	-0.1	5,900	0.00%
2023/04/06	0	0.00	0.1	105.00	106.50	-0.1	5,877	0.00%
2023/03/31	1.2	102.57	1	103.00	103.50	0.2	5,837	0.00%
2023/03/30	0	0.00	1	105.50	106.00	-1	5,801	-0.02%
2023/03/29	1	103.00	2	102.25	103.50	-1	5,745	-0.02%
2023/03/27	1	117.00	0	0.00	116.00	1	5,550	0.02%
2023/03/23	5	117.50	2	122.25	124.50	3	5,717	0.05%
2023/03/21	1	115.00	0	0.00	115.00	1	5,692	0.02%
2023/03/20	1	114.50	0	0.00	114.00	1	5,683	0.02%
2023/03/17	0	0.00	1	111.50	114.50	-1	5,722	-0.02%
2023/03/15	1	110.00	2	112.50	108.00	-1	5,801	-0.02%
2023/03/10	0	0.00	1	112.00	108.50	-1	5,756	-0.02%
2023/03/09	8.3	118.55	13	118.31	116.00	-4.7	5,712	-0.08%
2023/03/08	8	111.31	6.1	114.29	114.00	1.9	5,429	0.03%
2023/03/07	32	110.98	42	110.12	114.50	-10	4,766	-0.21%
2023/03/06	17	102.29	9	103.00	104.50	8	4,331	0.18%
2023/03/03	5	94.14	7	95.69	98.60	-2	3,607	-0.06%
2023/03/02	4	87.20	23	90.40	89.70	-19	3,256	-0.58%
2023/03/01	20.1	87.00	6	86.32	85.50	14.1	3,056	0.46%
2023/02/24	1	81.40	1	82.20	83.30	0	2,905	0.00%
2023/02/23	21	82.58	0	0.00	83.10	21	2,893	0.73%
2023/02/22	4	82.15	0	0.00	82.80	4	2,931	0.14%
2023/02/21	2	84.60	2	87.40	87.40	0	2,949	0.00%
2023/02/13	0	0.00	3	77.90	77.70	-3	3,144	-0.10%
2023/02/07	0	0.00	10	80.50	78.70	-10	3,113	-0.32%
2023/01/04	2	71.20	0	0.00	71.10	2	2,971	0.07%
2022/12/26	10	71.00	0	0.00	72.00	10	3,036	0.33%
2022/12/22	1	72.00	0	0.00	71.40	1	3,061	0.03%
2022/12/19	0	0.00	1	76.10	75.40	-1	3,084	-0.03%
2022/12/16	11	83.34	10	81.58	80.90	1	3,005	0.03%
2022/12/14	1	81.90	1	81.80	82.40	0	2,765	0.00%
2022/12/12	1	79.20	0	0.00	79.10	1	2,680	0.04%
2022/12/09	1	82.50	0	0.00	80.20	1	2,698	0.04%
2022/12/08	0	0.00	1	82.10	82.20	-1	2,666	-0.04%
2022/12/07	4	81.30	3	79.00	78.30	1	2,642	0.04%
2022/12/02	0	0.00	1	80.00	81.20	-1	2,727	-0.04%
2022/11/28	0	0.00	1	80.10	80.30	-1	3,714	-0.03%
2022/11/24	5	79.10	5	78.50	78.50	0	3,890	0.00%
2022/11/23	2	80.60	1	81.00	79.30	1	4,000	0.02%
2022/11/22	4	79.28	6	78.83	78.80	-2	3,894	-0.05%
2022/11/21	1	79.60	1	78.80	78.50	0	3,910	0.00%
2022/11/18	1	79.40	10	79.09	79.10	-9	3,858	-0.23%
2022/11/17	1	78.70	1	78.10	78.10	0	3,769	0.00%
2022/11/15	1	70.40	2	71.70	74.50	-1	3,572	-0.03%
2022/11/11	13	70.48	0	0.00	68.20	13	3,450	0.38%
2022/11/10	1	63.00	2	65.10	65.10	-1	3,324	-0.03%
2022/10/28	0	0.00	10	52.10	52.10	-10	3,959	-0.25%
2022/10/19	0	0.00	1	59.40	57.40	-1	4,097	-0.02%
2022/10/18	1	58.80	0	0.00	58.70	1	4,155	0.02%
2022/10/05	10	64.60	0	0.00	64.60	10	5,629	0.18%
2022/10/04	0	0.00	2	64.50	66.00	-2	5,605	-0.04%
2022/09/29	2	63.60	0	0.00	61.90	2	5,636	0.04%
2022/09/26	0	0.00	2	70.00	67.00	-2	5,537	-0.04%
2022/09/21	1	75.70	0	0.00	75.10	1	5,482	0.02%
2022/09/19	0	0.00	4	76.30	75.70	-4	5,463	-0.07%
2022/09/16	2	77.90	0	0.00	76.60	2	5,455	0.04%
2022/09/15	1	80.80	2	81.70	79.20	-1	5,418	-0.02%
2022/09/14	3	81.23	0	0.00	81.20	3	5,392	0.06%
2022/09/13	2	83.10	2	84.70	82.00	0	5,340	0.00%
2022/09/08	2	83.20	0	0.00	83.50	2	5,218	0.04%
2022/09/07	1	83.60	1	82.20	82.30	0	5,128	0.00%
2022/09/06	2	86.75	1	85.10	85.10	1	5,009	0.02%
2022/09/05	2	83.90	2	84.60	83.90	0	4,556	0.00%
2022/09/02	6	84.65	6	84.75	83.00	0	4,421	0.00%
2022/09/01	4	80.20	39	84.94	87.00	-35	3,922	-0.89%
2022/08/31	2	78.00	1	77.10	79.10	1	3,738	0.03%
2022/08/30	1	79.00	0	0.00	78.20	1	3,687	0.03%
2022/08/17	0	0.00	3	76.17	76.60	-3	3,392	-0.09%
2022/08/16	3	79.40	0	0.00	77.70	3	3,351	0.09%
2022/08/11	1	78.20	1	78.50	77.50	0	3,142	0.00%
2022/08/10	4	81.70	14	79.36	78.80	-10	3,063	-0.33%
2022/08/09	1	79.10	0	0.00	78.90	1	2,789	0.04%
2022/08/08	5	81.50	0	0.00	82.60	5	2,668	0.19%
2022/08/05	5	80.00	0	0.00	79.80	5	2,606	0.19%
2022/07/28	0	0.00	4	80.10	76.90	-4	2,423	-0.17%
2022/07/22	2	76.40	1	77.00	76.80	1	2,235	0.04%
2022/07/21	4	76.00	2	77.30	77.30	2	2,191	0.09%
2022/07/20	4	76.13	9	76.02	77.10	-5	2,035	-0.25%
2022/07/19	7	74.44	3.1	74.20	76.10	3.9	1,816	0.21%
2022/07/18	5	70.22	4	71.13	72.90	1	1,408	0.07%
2022/07/15	1	67.60	2	69.60	69.60	-1	1,012	-0.10%
2022/07/14	0	0.00	1	60.90	63.30	-1	813	-0.12%
2022/07/11	1	56.10	0	0.00	56.20	1	599	0.17%
2022/07/08	3	58.20	3	57.97	58.70	0	578	0.00%
2022/06/16	0	0.00	4	63.38	62.00	-4	489	-0.82%
2022/06/10	3	69.53	13	68.77	67.20	-10	477	-2.09%
2022/06/09	2	67.10	1	67.00	66.60	1	424	0.24%
2022/06/06	1	67.90	10	67.90	67.90	-9	358	-2.51%
2022/06/01	0	0.00	10	62.12	62.00	-10	320	-3.12%
2022/05/31	0	0.00	1	62.20	60.90	-1	316	-0.32%
2022/05/11	1	55.00	0	0.00	55.10	1	353	0.28%
2022/04/29	10	59.48	0	0.00	58.40	10	371	2.69%
2022/04/12	20	63.05	0	0.00	63.20	20	588	3.40%
2022/04/07	1	65.10	0	0.00	65.80	1	693	0.14%
2022/04/01	2	67.25	20	67.06	66.50	-18	746	-2.41%
2022/03/31	1	67.80	1	68.10	68.10	0	756	0.00%
2022/03/25	0	0.00	1	66.80	66.40	-1	1,422	-0.07%
2022/03/23	1	65.00	0	0.00	65.40	1	1,763	0.06%
2022/03/21	1	64.10	1	64.70	64.10	0	1,781	0.00%
2022/03/15	0.1	60.50	0	0.00	60.40	0.1	1,818	0.01%
2022/03/10	20	64.15	0	0.00	63.90	20	1,842	1.09%
2022/03/08	0.2	61.80	0	0.00	60.90	0.2	1,867	0.01%
2022/03/07	0.1	64.00	0	0.00	63.60	0.1	1,870	0.01%
2022/03/02	0	0.00	10	66.80	66.80	-10	1,955	-0.51%
2022/02/25	10	65.60	0	0.00	65.40	10	2,041	0.49%
2022/02/24	0.1	65.95	0	0.00	64.10	0.1	2,121	0.00%
2022/02/22	0.1	66.80	0	0.00	67.00	0.1	2,590	0.00%
2022/02/15	20	69.85	0	0.00	69.10	20	2,877	0.70%
2022/01/25	0.1	69.00	0	0.00	68.50	0.1	2,914	0.00%
2022/01/21	5.1	70.40	5	70.20	70.20	0.1	2,940	0.00%
2022/01/14	0.3	70.87	0	0.00	70.60	0.3	3,109	0.01%
2022/01/13	1	76.70	1	76.00	75.60	0	3,069	0.00%
2022/01/07	0.1	76.39	1	76.10	76.30	-0.9	3,035	-0.03%
2022/01/04	2	82.95	1	84.20	83.40	1	2,959	0.03%
2022/01/03	1	81.80	1	81.00	81.90	0	2,898	0.00%
2021/12/29	1	81.00	0	0.00	80.50	1	2,869	0.03%
2021/12/23	1	82.40	0	0.00	82.00	1	2,814	0.04%
2021/12/21	25	88.58	26	87.62	84.30	-1	2,603	-0.04%
2021/12/17	25	79.94	26.3	81.80	80.20	-1.3	2,042	-0.06%
2021/12/16	11.1	74.05	10	76.80	77.00	1.1	1,833	0.06%
2021/12/14	0.1	74.00	1	73.90	73.60	-0.9	1,819	-0.05%
2021/12/10	0.1	74.66	0	0.00	75.20	0.1	1,816	0.01%
2021/11/25	0	0.00	5	78.42	78.10	-5	2,059	-0.24%
2021/11/24	1	77.30	1	76.70	77.10	0	2,014	0.00%
2021/11/23	5	79.82	6	79.67	78.20	-1	2,006	-0.05%
2021/11/22	8	84.89	4	84.68	84.20	4	2,026	0.20%
2021/11/19	0	0.00	3	83.20	83.20	-3	1,701	-0.18%
2021/11/18	3	76.60	2	77.15	75.70	1	1,580	0.06%
2021/11/17	0	0.00	2	75.25	75.10	-2	1,493	-0.13%
2021/11/16	0	0.00	2	72.90	72.40	-2	1,454	-0.14%
2021/11/15	3	74.40	0	0.00	74.80	3	1,437	0.21%
2021/11/12	1	70.60	0	0.00	70.00	1	1,377	0.07%
2021/11/10	0	0.00	0	69.70	70.50	0	1,367	0.00%
2021/11/02	0	0.00	1	71.60	68.50	-1	1,443	-0.07%
2021/11/01	1	72.30	6	71.20	70.80	-5	1,437	-0.35%
2021/10/29	0	0.00	1	72.00	72.20	-1	1,435	-0.07%
2021/10/28	1	71.00	0	0.00	71.10	1	1,422	0.07%
2021/10/27	2	74.95	0	0.00	73.40	2	1,402	0.14%
2021/10/20	0	0.00	6	63.02	63.80	-6	1,346	-0.45%
2021/10/15	6	61.80	1	61.80	61.80	5	1,452	0.34%
2021/10/13	1	59.20	0	0.00	59.50	1	1,538	0.07%
2021/09/09	10	74.00	10	73.05	74.00	0	3,370	0.00%
2021/09/08	10	73.10	10	73.38	73.00	0	3,424	0.00%
2021/09/07	6	77.85	1	77.80	77.50	5	3,493	0.14%
2021/09/06	2	79.20	3	79.03	77.50	-1	3,748	-0.03%
2021/09/02	1	80.50	1	78.20	74.00	0	3,806	0.00%
2021/08/17	10	68.10	10	68.88	66.10	0	5,314	0.00%
2021/08/16	10	68.39	10	70.42	68.70	0	5,363	0.00%
2021/08/13	10	71.20	10	72.83	70.00	0	5,379	0.00%
2021/08/12	0	0.00	1	71.50	74.10	-1	5,416	-0.02%
2021/08/10	1	74.30	1	75.40	74.50	0	5,702	0.00%
2021/08/09	1	74.20	0	0.00	73.60	1	5,702	0.02%
2021/08/02	1	78.30	0	0.00	79.80	1	5,735	0.02%
2021/07/29	1	81.50	0	0.00	79.60	1	5,723	0.02%
2021/07/26	1	83.50	0	0.00	82.30	1	5,799	0.02%
2021/07/21	3	83.17	0	0.00	81.50	3	6,052	0.05%
2021/07/13	2	95.40	1	96.90	92.40	1	6,404	0.02%
2021/07/12	0	0.00	2	96.10	95.40	-2	6,359	-0.03%
2021/07/07	3	92.77	1	92.10	93.00	2	6,321	0.03%
2021/07/02	2	91.55	0	0.00	92.50	2	6,323	0.03%
2021/07/01	2	93.70	0	95.50	91.60	2	6,292	0.03%
2021/06/30	1	97.20	0	0.00	95.50	1	6,798	0.01%
2021/06/29	1	98.80	1.1	101.88	98.00	-0.1	7,095	0.00%
2021/06/28	5	103.00	5	102.00	103.00	0	7,010	0.00%
2021/06/25	1	99.70	1	102.00	99.60	0	6,827	0.00%
2021/06/24	28	100.04	27	97.82	97.70	1	6,553	0.02%
2021/06/23	2	97.20	1	95.50	98.60	1	6,422	0.02%
2021/06/22	0	0.00	3	94.63	93.00	-3	6,254	-0.05%
2021/06/21	1	92.50	0	0.00	92.50	1	6,197	0.02%
2021/06/17	2	94.60	1	93.20	93.50	1	6,070	0.02%
2021/06/16	2	94.00	0	0.00	91.70	2	6,054	0.03%
2021/06/15	0	0.00	5	100.32	94.70	-5	6,003	-0.08%
2021/06/11	0	0.00	5	97.28	97.90	-5	5,756	-0.09%
2021/06/08	1	90.10	1	90.20	90.00	0	6,106	0.00%
2021/06/07	5	92.94	3	92.73	91.00	2	6,514	0.03%
2021/06/04	3	94.57	7	93.01	92.40	-4	6,436	-0.06%
2021/06/03	24	94.07	23	93.32	92.20	1	6,617	0.02%
2021/06/02	30	98.29	29	98.44	93.90	1	6,489	0.02%
2021/06/01	6	94.62	7	97.59	97.70	-1	6,152	-0.02%
2021/05/31	12	90.25	6	89.97	88.90	6	6,078	0.10%
2021/05/28	0	0.00	3	91.83	92.00	-3	5,981	-0.05%
2021/05/27	10.1	93.30	11	93.29	93.00	-1	5,834	-0.02%
2021/05/26	7	86.30	6	87.35	88.50	1	5,502	0.02%
2021/05/25	0	0.00	1.2	75.65	80.50	-1.2	5,222	-0.02%
2021/05/24	1	73.80	1	73.90	73.20	0	5,136	0.00%
2021/05/20	2	67.90	5	68.86	67.10	-3	5,111	-0.06%
2021/05/19	8.2	70.72	3	69.73	69.90	5.2	5,074	0.10%
2021/05/18	0	0.00	1	74.40	77.40	-1	4,920	-0.02%
2021/05/17	1	80.00	0	0.00	70.40	1	4,782	0.02%
2021/05/03	11	78.33	1	82.30	78.20	10	5,255	0.19%
2021/04/29	0	0.00	8	85.00	86.70	-8	5,135	-0.16%
2021/04/28	7	90.27	0	0.00	88.10	7	5,035	0.14%
2021/04/27	3	96.67	1	100.00	96.80	2	4,910	0.04%
2021/04/26	3	97.73	0	0.00	96.10	3	4,829	0.06%
2021/04/23	2	93.95	3	95.83	94.00	-1	4,729	-0.02%
2021/04/22	3	106.50	2	104.00	104.00	1	4,603	0.02%
2021/04/21	1	117.00	0	0.00	115.50	1	4,484	0.02%
2021/04/15	0	0.00	5	107.00	109.50	-5	4,271	-0.12%
2021/04/09	0	0.00	2	127.75	124.50	-2	4,163	-0.05%
2021/04/07	4	132.00	0	0.00	132.00	4	4,109	0.10%
2021/04/06	6	125.67	4	125.25	132.00	2	4,075	0.05%
2021/04/01	1.1	118.64	0	0.00	120.00	1.1	3,508	0.03%
2021/03/31	1	109.50	0	0.00	109.50	1	3,145	0.03%
2021/03/30	1	94.80	0	0.00	99.70	1	3,104	0.03%
2021/03/26	0	0.00	2	80.30	82.50	-2	3,005	-0.07%
2021/03/25	0	0.00	1	81.20	79.00	-1	2,971	-0.03%
2021/03/24	0	0.00	1	80.00	80.00	-1	2,935	-0.03%
2021/03/22	0	0.00	1	81.00	79.30	-1	2,854	-0.04%
2021/03/19	0	0.00	0.2	81.60	81.60	-0.2	2,814	-0.01%
2021/03/18	0	0.00	1	74.00	76.90	-1	2,768	-0.04%
2021/03/16	7	75.64	5	72.96	71.70	2	2,671	0.07%
2021/03/15	4	74.20	2	73.60	74.20	2	2,397	0.08%
2021/03/12	5	66.46	13	67.42	67.50	-8	2,224	-0.36%
2021/03/11	3	58.83	6	61.10	61.40	-3	2,102	-0.14%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	8	50.56	3	50.02	50.90	5	1,638	0.31%
2021/03/04	2	38.45	0	0.00	38.35	2	1,353	0.15%
2021/02/26	1	37.55	0	0.00	37.35	1	1,350	0.07%
2021/02/25	0	0.00	5	36.53	36.50	-5	1,341	-0.37%
2021/02/24	0	0.00	1	36.40	36.20	-1	1,336	-0.07%
2021/02/23	1	37.60	10	37.40	37.60	-9	1,321	-0.68%
2021/02/22	2	38.85	0	0.00	38.75	2	1,301	0.15%
2021/02/19	3	36.90	0	0.00	36.80	3	1,257	0.24%
2021/02/18	0	0.00	2	35.90	36.00	-2	1,242	-0.16%
2021/02/05	12	34.02	0	0.00	34.15	12	1,238	0.97%
2021/02/04	1	36.20	2	34.78	34.70	-1	1,222	-0.08%
2021/02/03	9	37.69	9	37.53	35.85	0	1,169	0.00%
2021/02/02	2	38.03	1	37.60	37.55	1	1,040	0.10%
2021/01/28	0	0.00	5	39.90	41.25	-5	719	-0.70%
2020/12/31	1	36.45	0	0.00	36.80	1	428	0.23%
2020/12/29	3	37.05	0	0.00	37.10	3	403	0.74%
2020/12/09	2	36.95	0	0.00	37.60	2	362	0.55%
2020/11/30	4	38.28	0	0.00	37.40	4	358	1.12%
2020/11/27	1	37.85	1	38.50	38.35	0	359	0.00%
2020/11/26	0	0.00	1	36.60	36.60	-1	320	-0.31%
2020/11/20	1	35.45	16	35.45	35.30	-15	298	-5.02%
2020/11/19	0	0.00	24	35.50	34.95	-24	290	-8.25%
2020/10/30	10	32.70	0	0.00	32.50	10	280	3.57%
2020/10/28	30	33.10	0	0.00	33.20	30	284	10.53%
2020/07/09	0	0.00	1	40.00	39.45	-1	643	-0.16%
2020/07/08	1	40.00	0	0.00	39.70	1	637	0.16%
2020/07/07	2	40.23	2	41.40	39.90	0	628	0.00%
2020/06/15	0	0.00	1	36.90	36.70	-1	606	-0.16%
2020/06/09	1	39.80	1	40.10	39.80	0	619	0.00%
2020/06/08	0	0.00	3	39.60	41.00	-3	620	-0.48%
2020/06/04	0	0.00	1	39.00	39.15	-1	610	-0.16%
2020/05/29	3	38.95	0	0.00	38.60	3	605	0.50%
2020/05/28	1	41.00	0	0.00	38.70	1	601	0.17%
2020/05/27	1	38.20	0	0.00	40.05	1	569	0.18%
2020/04/28	1	33.80	1	33.80	34.00	0	380	0.00%
2020/04/17	0	0.00	1	33.20	33.50	-1	364	-0.27%
2020/04/10	20	32.93	21	32.53	32.55	-1	344	-0.29%
2020/04/08	0	0.00	50	30.65	30.65	-50	307	-16.24%
2020/03/25	50	26.40	0	0.00	26.40	50	362	13.77%
2020/03/20	0.8	23.00	0	0.00	23.00	0.8	355	0.21%
2020/03/17	0	0.00	3	22.58	22.35	-3	336	-0.89%
2020/03/16	0	0.00	2	24.75	24.75	-2	328	-0.61%
2020/03/13	0	0.00	1	27.20	27.50	-1	318	-0.31%
2020/03/11	0.8	33.80	0	0.00	33.50	0.8	299	0.28%
2020/03/05	1	35.55	0	0.00	35.70	1	293	0.34%
2020/01/20	0	0.00	1	45.90	45.65	-1	315	-0.32%
2019/12/19	0	0.00	1	46.85	46.75	-1	292	-0.34%
2019/12/13	0	0.00	15	46.44	45.20	-15	292	-5.13%
2019/12/12	15	46.85	0	0.00	46.30	15	291	5.14%
2019/10/30	0	0.00	2	51.50	51.20	-2	387	-0.52%
2019/10/29	2	51.70	0	0.00	51.70	2	382	0.52%
2019/10/24	0	0.00	1	48.25	49.00	-1	331	-0.30%
2019/10/02	0	0.00	5	47.50	48.80	-5	438	-1.14%
2019/09/16	2	51.85	0	0.00	51.40	2	530	0.38%
2019/09/10	1	51.70	0	0.00	51.50	1	545	0.18%
2019/09/05	1	52.70	0	0.00	52.00	1	593	0.17%
2019/09/02	1	53.20	0	0.00	54.00	1	598	0.17%
2019/07/17	2	57.70	2	57.20	56.80	0	624	0.00%
2019/07/08	1	56.60	1	56.10	56.00	0	585	0.00%
2019/07/05	0	0.00	1	55.30	55.10	-1	578	-0.17%
2019/07/04	1	55.50	0	0.00	55.20	1	588	0.17%
2019/06/13	0	0.00	70	49.50	51.10	-70	827	-8.46%
2019/06/06	20	45.30	0	0.00	44.80	20	1,032	1.94%
2019/05/15	50	48.80	0	0.00	48.90	50	1,866	2.68%
2019/05/08	1	51.80	1	52.50	53.30	0	1,877	0.00%
2019/05/06	3	54.23	3	54.10	54.00	0	1,920	0.00%
2019/05/03	5	53.80	5	54.10	54.00	0	1,910	0.00%
2019/04/17	1	54.70	1	55.20	54.50	0	1,906	0.00%
2019/04/15	10	55.50	0	0.00	55.10	10	1,898	0.53%
2019/04/03	0	0.00	3	57.40	57.40	-3	1,838	-0.16%
2019/04/01	0	0.00	1	58.40	57.80	-1	1,825	-0.05%
2019/03/29	2	57.30	0	0.00	57.50	2	1,796	0.11%
2019/03/28	2	56.90	0	0.00	56.70	2	1,803	0.11%
2019/03/26	0	0.00	1	58.70	58.50	-1	1,789	-0.06%
2019/03/25	14	58.04	14	57.90	58.10	0	1,769	0.00%
2019/03/22	1	59.90	5	59.50	59.60	-4	1,743	-0.23%
2019/03/21	15	61.76	10	60.79	60.80	5	1,700	0.29%
2019/03/20	2	61.35	1	60.40	59.50	1	1,638	0.06%
2019/03/19	2	61.00	3	59.90	59.50	-1	1,604	-0.06%
2019/03/18	9	60.53	8	60.23	60.30	1	1,584	0.06%
2019/03/15	0	0.00	6	59.30	59.10	-6	1,556	-0.39%
2019/03/14	19	61.14	13	61.28	61.00	6	1,511	0.40%
2019/03/13	3	60.30	3	60.67	60.30	0	1,464	0.00%
2019/03/12	10	59.82	8	59.51	58.90	2	1,401	0.14%
2019/03/08	6	58.50	7	57.90	58.20	-1	1,353	-0.07%
2019/03/07	1	58.40	1	57.80	57.80	0	1,341	0.00%
2019/03/05	5	60.96	16	61.38	60.00	-11	1,297	-0.85%
2019/03/04	10	60.67	15	60.24	61.10	-5	1,215	-0.41%
2019/02/27	6	56.30	1	57.00	58.10	5	1,098	0.46%
2019/02/26	1	55.50	0	0.00	55.30	1	999	0.10%
2019/02/25	2	55.65	1	55.10	55.40	1	1,055	0.09%
2019/02/22	3	54.03	2	54.45	54.20	1	954	0.10%
2019/02/21	0	0.00	1	55.00	55.40	-1	890	-0.11%
2019/02/15	1	51.50	1	49.95	50.00	0	772	0.00%
2019/02/14	1	49.50	33	49.00	49.65	-32	761	-4.20%
2019/01/30	1	47.25	17	48.50	47.40	-16	873	-1.83%
2019/01/28	0	0.00	2	47.10	47.20	-2	950	-0.21%
2019/01/25	2	47.60	0	0.00	47.40	2	1,003	0.20%
2019/01/18	50	46.00	0	0.00	45.50	50	1,283	3.90%
2019/01/10	3	46.20	3	46.00	45.45	0	1,779	0.00%
2018/12/11	0	0.00	1	45.80	45.55	-1	2,155	-0.05%
2018/12/10	0	0.00	1	46.05	45.90	-1	2,208	-0.05%
2018/12/06	3	48.12	2	47.65	46.70	1	2,285	0.04%
2018/12/03	0	0.00	1	51.90	51.30	-1	2,306	-0.04%
2018/11/30	1	49.60	0	0.00	49.80	1	2,280	0.04%
2018/11/08	1	52.80	1	50.20	50.20	0	2,252	0.00%
2018/11/02	1	51.20	2	50.80	49.80	-1	2,133	-0.05%
2018/10/29	1	50.40	0	0.00	47.00	1	1,996	0.05%
2018/10/26	2	52.65	1	53.30	50.20	1	1,944	0.05%
2018/10/25	1	52.60	1	52.00	52.20	0	1,875	0.00%
2018/10/24	0	0.00	1	53.90	54.40	-1	1,798	-0.06%
2018/10/23	2	52.90	2	52.55	51.00	0	1,671	0.00%
2018/10/19	1	46.60	0	0.00	48.40	1	1,519	0.07%
2018/10/12	2	41.70	0	0.00	41.95	2	1,718	0.12%
2018/10/05	0	0.00	2	46.75	46.10	-2	1,944	-0.10%
2018/09/28	1	52.70	0	0.00	52.00	1	2,009	0.05%
2018/09/20	1.1	50.36	1	49.70	49.30	0.1	2,051	0.00%
2018/09/12	0	0.00	1	54.30	55.00	-1	1,975	-0.05%
2018/09/11	1	58.40	0	0.00	58.60	1	2,022	0.05%
2018/08/29	0	0.00	0	60.90	60.80	0	2,848	0.00%
2018/08/24	0.1	60.40	0	0.00	60.40	0.1	3,490	0.00%
2018/08/22	0	0.00	1	59.10	59.70	-1	3,589	-0.03%
2018/08/06	1	64.70	0	0.00	64.30	1	4,362	0.02%
2018/08/03	0	0.00	1	63.90	64.10	-1	4,361	-0.02%
2018/08/01	1	63.50	0	0.00	63.40	1	4,354	0.02%
2018/07/26	0	0.00	1	62.30	61.90	-1	4,317	-0.02%
2018/07/25	0	0.00	1	63.60	62.50	-1	4,322	-0.02%
2018/07/23	1	62.00	2	62.20	61.50	-1	4,295	-0.02%
2018/07/20	2	70.10	0	0.00	67.70	2	4,261	0.05%
2018/07/19	1	70.00	0	0.00	69.00	1	4,202	0.02%
2018/07/18	1	67.80	0	0.00	68.50	1	4,079	0.02%
2018/07/17	0	0.00	1	68.00	69.80	-1	4,039	-0.02%
2018/07/16	0	0.00	1	66.00	66.00	-1	3,981	-0.03%
2018/07/13	2	65.25	0	0.00	65.10	2	3,933	0.05%
2018/07/12	2	62.60	2	63.80	64.00	0	3,911	0.00%
2018/07/10	0	0.00	1	62.10	61.90	-1	3,983	-0.03%
2018/07/09	1	61.10	0	0.00	63.80	1	4,022	0.02%
2018/07/02	0	0.00	2	63.95	63.50	-2	4,242	-0.05%
2018/06/29	5	63.06	0	0.00	64.90	5	4,237	0.12%
2018/06/28	1	62.00	1	61.80	62.00	0	4,228	0.00%
2018/06/27	1	63.50	0	0.00	62.10	1	4,249	0.02%
2018/06/26	0	0.00	1	62.50	63.30	-1	4,336	-0.02%
2018/06/22	0	0.00	2	62.55	62.00	-2	4,356	-0.05%
2018/06/20	0	0.00	4	61.40	65.00	-4	4,364	-0.09%
2018/06/15	2	66.65	0	0.00	64.50	2	4,446	0.04%
2018/06/14	8	67.31	5	67.90	66.90	3	4,427	0.07%
2018/06/13	2	69.00	3	68.80	67.30	-1	4,376	-0.02%
2018/06/12	2	67.15	2	66.30	66.70	0	4,381	0.00%
2018/06/11	0	0.00	1	65.20	65.20	-1	4,362	-0.02%
2018/06/08	9	65.93	4	65.48	64.00	5	4,285	0.12%
2018/06/06	2	64.80	2	63.40	63.50	0	4,133	0.00%
2018/06/04	1	63.20	1	62.20	61.50	0	3,975	0.00%
2018/06/01	4	60.55	5	61.38	62.00	-1	3,807	-0.03%
2018/05/29	0	0.00	1	53.00	52.90	-1	3,403	-0.03%
2018/05/25	4	56.53	2	56.40	55.60	2	3,325	0.06%
2018/05/24	2	55.20	48	53.45	56.80	-46	3,194	-1.44%
2018/05/23	6	53.48	60	53.16	51.70	-54	3,019	-1.79%
2018/05/22	3	51.03	2	51.35	51.50	1	2,936	0.03%
2018/05/21	0	0.00	2	49.35	49.50	-2	2,818	-0.07%
2018/05/18	1	46.15	0	0.00	45.00	1	2,778	0.04%
2018/04/18	1	47.85	2	49.68	48.60	-1	3,312	-0.03%
2018/04/17	1	49.60	1	52.40	49.30	0	3,276	0.00%
2018/04/16	1	51.00	3	52.53	50.60	-2	3,232	-0.06%
2018/04/13	2	51.25	1	53.00	50.50	1	3,190	0.03%
2018/04/12	2	50.35	10	50.71	51.30	-8	3,138	-0.25%
2018/04/11	107	48.85	14	48.50	49.25	93	3,024	3.08%	大買/
2018/04/10	4	45.24	1	45.00	44.85	3	2,866	0.10%
2018/03/29	2	45.43	5	45.34	44.85	-3	2,860	-0.10%
2018/03/28	3	43.12	0	0.00	43.30	3	2,782	0.11%
2018/03/27	0	0.00	3	43.40	42.70	-3	2,765	-0.11%
2018/03/23	1	42.25	0	0.00	42.00	1	2,752	0.04%
2018/03/22	4	44.33	1	46.00	42.85	3	2,771	0.11%
2018/03/21	5	44.95	4	44.58	44.95	1	2,717	0.04%
2018/03/20	1	42.60	0	0.00	42.20	1	2,620	0.04%
2018/03/19	4	44.09	1.1	44.62	43.85	2.9	2,637	0.11%
2018/03/16	2	44.58	1	45.10	44.60	1	2,744	0.04%
2018/03/15	1	42.50	1	42.90	44.40	0	2,770	0.00%
2018/03/13	3	40.02	4	40.15	40.75	-1	2,946	-0.03%
2018/03/12	2	39.48	1	40.10	38.95	1	3,030	0.03%
2018/03/09	1	38.95	13	39.80	39.60	-12	3,019	-0.40%
2018/03/06	0	0.00	1	35.70	35.70	-1	2,982	-0.03%
2018/02/27	1	39.35	1	38.40	37.85	0	3,066	0.00%
2018/02/21	0	0.00	6	36.03	36.25	-6	3,407	-0.18%
2018/02/12	2	35.03	0	0.00	34.85	2	3,426	0.06%
2018/02/09	3	33.53	3	35.45	35.25	0	3,450	0.00%
2018/02/08	20	34.30	20	34.70	34.70	0	3,417	0.00%
2018/02/06	1	33.80	6	32.88	32.80	-5	3,382	-0.15%
2018/01/29	1	39.20	2	38.80	38.40	-1	3,575	-0.03%
2018/01/25	2	38.35	0	0.00	38.00	2	3,534	0.06%
2018/01/24	5	38.85	1	37.15	38.60	4	3,498	0.11%
2018/01/23	2	37.48	0	0.00	36.80	2	3,491	0.06%
2018/01/22	3	36.60	1	40.70	38.45	2	3,593	0.06%
2018/01/19	0.1	37.15	0	0.00	37.05	0.1	3,531	0.00%
2018/01/18	10	37.00	6	36.84	36.90	4	3,530	0.11%
2018/01/16	4	37.89	13	37.48	37.30	-9	3,529	-0.26%
2018/01/15	1	41.40	0	0.00	41.40	1	3,371	0.03%
2018/01/09	2	44.93	0	0.00	45.65	2	3,572	0.06%
2018/01/08	1	45.65	0	0.00	45.30	1	3,587	0.03%
2018/01/03	2	47.30	1	47.90	47.10	1	3,935	0.03%
2018/01/02	0	0.00	1	46.70	47.10	-1	3,944	-0.03%