先進光 (3362)-宏遠-館前券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
739張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	202.00	3	203.33	201.50	-1	3,294	-0.03%
2024/04/25	1	202.50	0	0.00	202.50	1	3,314	0.03%
2024/04/23	3	194.83	4	195.75	196.50	-1	3,350	-0.03%
2024/04/22	2	194.75	1	196.50	193.50	1	3,367	0.03%
2024/04/18	0	0.00	2	203.50	205.50	-2	3,499	-0.06%
2024/04/17	0	0.00	2	206.00	206.50	-2	3,525	-0.06%
2024/04/15	3	217.17	3	210.83	206.00	0	3,516	0.00%
2024/04/12	1	228.50	0	0.00	228.00	1	3,475	0.03%
2024/04/11	1	221.00	1	223.50	226.00	0	3,465	0.00%
2024/04/10	2	225.25	3	225.67	224.00	-1	3,478	-0.03%
2024/04/09	3	230.33	2	232.00	229.00	1	3,469	0.03%
2024/04/08	0	0.00	2	232.25	236.50	-2	3,431	-0.06%
2024/04/03	2	223.00	2	223.75	223.00	0	3,410	0.00%
2024/04/02	4	223.75	7	223.86	222.00	-3	3,430	-0.09%
2024/04/01	0	0.00	5	226.00	225.00	-5	3,475	-0.14%
2024/03/29	4	224.50	5	225.00	226.00	-1	3,495	-0.03%
2024/03/28	3	224.50	2	224.75	223.00	1	3,594	0.03%
2024/03/27	7	224.14	5	223.20	227.50	2	3,675	0.05%
2024/03/26	5	229.60	4	230.38	224.50	1	3,720	0.03%
2024/03/25	0	0.00	1	237.50	239.00	-1	3,731	-0.03%
2024/03/22	1	228.00	3	229.50	231.00	-2	3,744	-0.05%
2024/03/21	2	231.50	1	233.50	227.50	1	3,755	0.03%
2024/03/20	2	232.50	2	236.00	232.50	0	3,793	0.00%
2024/03/19	1	231.00	3	236.67	231.00	-2	3,961	-0.05%
2024/03/18	1	235.50	2	236.50	235.50	-1	4,078	-0.02%
2024/03/15	1	238.00	0	0.00	232.00	1	4,094	0.02%
2024/03/14	3	231.00	1	230.00	230.00	2	4,052	0.05%
2024/03/13	1	229.00	0	0.00	228.00	1	4,023	0.02%
2024/03/12	3	241.00	1	240.50	240.00	2	3,978	0.05%
2024/03/11	1	252.00	4	249.38	237.00	-3	3,942	-0.08%
2024/03/08	1	266.00	4	264.38	260.00	-3	3,879	-0.08%
2024/03/07	1	281.00	1	280.00	280.00	0	3,866	0.00%
2024/03/05	1	278.50	1	271.00	280.00	0	3,909	0.00%
2024/03/04	0	0.00	3	278.50	277.00	-3	3,915	-0.08%
2024/03/01	2	280.00	0	0.00	279.50	2	4,073	0.05%
2024/02/27	0	0.00	3.1	272.17	278.00	-3.1	4,405	-0.07%
2024/02/26	2.1	273.50	0	0.00	275.50	2.1	4,929	0.04%
2024/02/23	1	265.00	1.2	272.22	261.50	-0.2	5,136	0.00%
2024/02/22	6.2	276.25	2.1	278.15	281.00	4.1	5,227	0.08%
2024/02/21	1.1	254.75	4.1	253.52	259.00	-3	5,205	-0.06%
2024/02/20	3.1	251.83	1	244.50	251.00	2.1	5,118	0.04%
2024/02/19	4	241.63	3	242.50	242.00	1	5,087	0.02%
2024/02/16	1	223.00	5	224.10	225.50	-4	5,044	-0.08%
2024/02/15	9	222.89	2	224.25	222.00	7	4,979	0.14%
2024/02/05	3	211.67	0	0.00	212.00	3	4,882	0.06%
2024/02/02	5	211.80	6	211.75	210.00	-1	4,828	-0.02%
2024/02/01	3	205.83	2	205.25	208.00	1	4,740	0.02%
2024/01/31	8	203.94	9	201.67	205.00	-1	4,613	-0.02%
2024/01/30	4	189.38	1	184.50	193.00	3	4,390	0.07%
2024/01/29	0	0.00	2	183.00	184.50	-2	4,327	-0.05%
2024/01/26	3	178.67	4	179.25	180.00	-1	4,282	-0.02%
2024/01/25	3	179.00	2	177.75	179.00	1	4,282	0.02%
2024/01/24	3	186.67	4	184.50	182.00	-1	4,252	-0.02%
2024/01/23	4	181.38	7	180.93	182.50	-3	4,195	-0.07%
2024/01/22	3	175.33	2.4	175.54	173.00	0.6	4,064	0.01%
2024/01/19	3	171.33	4	172.63	174.00	-1	4,044	-0.02%
2024/01/18	3	170.00	3	169.83	171.50	0	4,034	0.00%
2024/01/17	6.2	171.50	4	172.63	170.00	2.2	4,083	0.05%
2024/01/16	4.2	174.48	2	174.75	173.50	2.2	4,073	0.05%
2024/01/15	3	178.83	1	177.50	176.50	2	4,060	0.05%
2024/01/12	2	178.75	7	176.64	176.50	-5	4,027	-0.12%
2024/01/11	0	0.00	2	168.00	169.50	-2	3,990	-0.05%
2024/01/10	1	164.00	0	0.00	164.00	1	4,004	0.02%
2024/01/09	6	164.83	4	165.50	165.00	2	4,013	0.05%
2024/01/08	3	166.17	3	166.83	165.00	0	4,003	0.00%
2024/01/05	4	166.63	4	167.13	165.50	0	4,013	0.00%
2024/01/04	2	167.75	2	168.75	166.00	0	4,005	0.00%
2024/01/03	3	170.50	2	170.25	169.00	1	4,015	0.02%
2024/01/02	2	172.75	2	173.50	171.50	0	4,017	0.00%
2023/12/29	4	171.88	4	172.25	173.00	0	4,104	0.00%
2023/12/28	4	175.50	3	175.33	174.00	1	4,099	0.02%
2023/12/27	1	175.50	1	176.00	176.50	0	4,090	0.00%
2023/12/26	0	0.00	2	171.75	172.50	-2	4,061	-0.05%
2023/12/25	4	170.75	3	169.67	170.00	1	4,054	0.02%
2023/12/22	1	176.00	4	175.38	178.00	-3	4,026	-0.07%
2023/12/21	2	173.00	2	171.75	175.50	0	3,936	0.00%
2023/12/20	5	170.40	1	172.00	169.50	4	3,904	0.10%
2023/12/19	4	163.38	3	163.50	165.00	1	3,858	0.03%
2023/12/18	3	169.00	3	166.67	166.00	0	3,850	0.00%
2023/12/15	6	171.50	8	171.00	169.50	-2	3,849	-0.05%
2023/12/14	11	178.14	9	178.44	174.00	2	3,830	0.05%
2023/12/13	4	182.63	3	183.67	181.50	1	3,678	0.03%
2023/12/12	1	183.00	1	186.50	188.00	0	3,706	0.00%
2023/12/11	0	0.00	1	180.50	184.50	-1	3,736	-0.03%
2023/12/08	1	180.50	2	181.00	180.50	-1	3,752	-0.03%
2023/12/07	1	179.50	1	183.00	179.50	0	3,775	0.00%
2023/12/06	2	182.75	1	185.00	180.00	1	3,849	0.03%
2023/12/05	1	182.50	0	0.00	181.00	1	3,896	0.03%
2023/12/04	1	186.00	1	188.00	186.00	0	3,925	0.00%
2023/12/01	1	186.00	0	0.00	193.00	1	4,045	0.02%
2023/11/30	2	183.00	3	182.50	184.50	-1	4,017	-0.02%
2023/11/29	0	0.00	1	180.00	180.00	-1	3,999	-0.03%
2023/11/28	4	175.13	4	177.63	178.50	0	3,986	0.00%
2023/11/27	3	188.00	7	185.21	182.50	-4	3,836	-0.10%
2023/11/24	7	184.93	1	183.50	185.50	6	3,690	0.16%
2023/11/22	1	171.50	4	173.13	175.00	-3	2,948	-0.10%
2023/11/21	4	160.88	5	158.30	159.50	-1	2,727	-0.04%
2023/11/20	2	155.00	4	153.88	154.00	-2	2,573	-0.08%
2023/11/17	4	144.38	5	145.20	149.50	-1	2,463	-0.04%
2023/11/16	6	148.08	5	149.00	145.50	1	2,577	0.04%
2023/11/15	1	148.50	3	145.83	148.50	-2	2,588	-0.08%
2023/11/14	1	139.50	0	0.00	139.50	1	3,031	0.03%
2023/11/13	1	137.00	2	138.75	138.50	-1	3,248	-0.03%
2023/11/10	4	138.25	4	139.13	137.00	0	3,329	0.00%
2023/11/09	5	140.50	3	141.17	139.00	2	3,488	0.06%
2023/11/08	4	142.00	4	141.50	140.50	0	3,717	0.00%
2023/11/07	3	141.00	3	141.50	141.00	0	3,880	0.00%
2023/11/06	5	141.40	3	141.67	140.50	2	4,015	0.05%
2023/11/03	3	137.17	3	138.33	137.00	0	4,094	0.00%
2023/11/02	2	137.50	2	136.50	137.50	0	4,212	0.00%
2023/11/01	3	135.67	2	136.50	134.00	1	4,229	0.02%
2023/10/31	5	139.70	4	139.00	135.00	1	4,239	0.02%
2023/10/30	1	142.00	1	142.50	142.50	0	4,225	0.00%
2023/10/27	4	142.25	7	142.36	143.00	-3	4,223	-0.07%
2023/10/26	2	141.00	2	141.00	140.50	0	4,220	0.00%
2023/10/25	2	142.50	6	144.42	141.50	-4	4,212	-0.09%
2023/10/24	1	135.50	1	135.00	138.50	0	4,162	0.00%
2023/10/20	7	133.71	13	132.73	134.50	-6	4,214	-0.14%
2023/10/19	4	138.63	5	138.20	136.00	-1	4,254	-0.02%
2023/10/18	8	132.88	7	133.79	131.00	1	4,335	0.02%
2023/10/17	2	138.75	3	138.83	138.00	-1	4,456	-0.02%
2023/10/16	5	140.10	1	140.50	139.00	4	4,713	0.08%
2023/10/13	7	143.50	4	142.13	141.50	3	5,016	0.06%
2023/10/12	4	144.50	4	144.50	144.00	0	5,257	0.00%
2023/10/11	5	145.50	4	146.13	142.50	1	5,572	0.02%
2023/10/06	4	148.13	3	148.67	147.50	1	5,727	0.02%
2023/10/05	2	151.00	14	151.46	148.00	-12	5,927	-0.20%
2023/10/04	3	143.17	3	143.83	145.50	0	6,157	0.00%
2023/10/03	6	146.42	0	0.00	143.50	6	6,581	0.09%
2023/09/27	8	140.63	9	141.17	145.50	-1	7,601	-0.01%
2023/09/26	3	148.83	3	149.67	147.00	0	7,602	0.00%
2023/09/25	6	151.25	5	153.10	149.50	1	7,599	0.01%
2023/09/22	1	148.50	2	149.75	151.50	-1	7,576	-0.01%
2023/09/21	5	147.60	5	148.20	149.50	0	7,569	0.00%
2023/09/20	5	148.80	11	148.14	148.00	-6	7,553	-0.08%
2023/09/19	9	151.94	8	152.63	149.50	1	7,566	0.01%
2023/09/18	9	155.67	2	157.25	152.00	7	7,574	0.09%
2023/09/15	8	160.13	5	156.20	155.00	3	7,539	0.04%
2023/09/14	3	151.67	3	157.17	157.50	0	7,413	0.00%
2023/09/13	4	142.25	5	142.50	143.50	-1	7,366	-0.01%
2023/09/12	2	144.50	2	145.50	143.00	0	7,359	0.00%
2023/09/11	5	147.20	5	148.50	145.50	0	7,396	0.00%
2023/09/08	3	156.17	7	155.21	153.00	-4	7,394	-0.05%
2023/09/06	4	158.75	2	160.75	158.00	2	7,450	0.03%
2023/08/28	0	0.00	1	153.00	153.50	-1	7,980	-0.01%
2023/08/25	0	0.00	1	151.00	152.00	-1	8,027	-0.01%
2023/08/24	1	152.00	0	0.00	149.50	1	8,137	0.01%
2023/08/23	2	151.75	0	0.00	152.00	2	8,269	0.02%
2023/08/22	4	155.25	4	154.75	154.50	0	8,287	0.00%
2023/08/21	4	153.38	2.1	153.75	155.00	1.9	8,156	0.02%
2023/08/18	11.1	166.65	7	165.21	158.00	4.1	8,053	0.05%
2023/08/17	9	151.28	10	155.90	162.50	-1	7,568	-0.01%
2023/08/16	12	146.83	12	147.71	148.00	0	7,375	0.00%
2023/08/15	3	147.33	3	148.33	148.00	0	7,370	0.00%
2023/08/14	6	147.25	11	144.95	145.50	-5	7,445	-0.07%
2023/08/11	3	141.67	7	147.21	144.00	-4	7,296	-0.05%
2023/08/10	3	135.67	2	136.75	134.50	1	7,168	0.01%
2023/08/09	7	133.79	5	134.10	134.00	2	7,041	0.03%
2023/08/08	7	146.07	2	149.00	142.00	5	6,934	0.07%
2023/08/07	0	0.00	6	153.25	157.00	-6	6,834	-0.09%
2023/08/04	0	0.00	1	155.00	153.00	-1	6,816	-0.01%
2023/08/01	2	144.50	1	146.00	146.00	1	6,804	0.01%
2023/07/31	0	150.50	0	0.00	146.00	0	6,825	0.00%
2023/07/27	1	150.00	0	0.00	148.50	1	6,885	0.01%
2023/07/26	1	145.50	4	145.50	142.50	-3	6,922	-0.04%
2023/07/25	0	0.00	1	152.00	150.50	-1	6,883	-0.01%
2023/07/24	4	148.25	0	0.00	148.50	4	6,876	0.06%
2023/07/21	3	157.83	5	155.00	157.50	-2	6,847	-0.03%
2023/07/20	2	155.25	0	0.00	156.50	2	6,734	0.03%
2023/07/19	3	153.83	4	157.13	155.00	-1	6,591	-0.02%
2023/07/18	5	149.70	7	152.14	147.00	-2	6,367	-0.03%
2023/07/17	2	149.00	5	146.80	150.50	-3	6,100	-0.05%
2023/07/14	14	132.07	9	134.44	137.00	5	5,895	0.08%
2023/07/13	1	128.00	2	126.00	125.00	-1	5,633	-0.02%
2023/07/12	2	128.00	1	124.00	123.00	1	5,470	0.02%
2023/07/11	0	0.00	4	124.13	129.00	-4	5,292	-0.08%
2023/07/10	5	128.70	6	126.25	121.00	-1	4,986	-0.02%
2023/07/07	13	118.15	9	120.22	119.50	4	4,576	0.09%
2023/07/06	4	116.50	8	117.44	113.00	-4	4,203	-0.10%
2023/07/05	9	111.72	11.2	114.06	117.50	-2.2	3,888	-0.06%
2023/07/04	6	105.67	7	105.50	107.00	-1	3,632	-0.03%
2023/06/29	3	101.67	0	0.00	101.50	3	3,693	0.08%
2023/06/26	5	103.30	6.1	103.67	103.00	-1.1	3,999	-0.03%
2023/06/20	0	0.00	1	100.50	99.00	-1	4,063	-0.02%
2023/06/16	5	101.80	0	0.00	101.50	5	4,079	0.12%
2023/06/15	2	102.00	1	102.00	102.00	1	4,077	0.02%
2023/06/14	3	107.83	0	0.00	105.50	3	4,061	0.07%
2023/06/13	0	0.00	1	106.00	106.50	-1	4,006	-0.02%
2023/06/12	1	105.00	0	0.00	105.00	1	3,973	0.03%
2023/06/09	4	103.88	7	102.74	105.00	-3	3,916	-0.08%
2023/06/08	5	98.52	7	99.69	97.80	-2	3,847	-0.05%
2023/06/07	5	100.40	21	100.50	100.00	-16	3,904	-0.41%
2023/06/06	0.1	100.90	0	0.00	100.50	0.1	4,321	0.00%
2023/06/05	1	107.49	0	107.50	106.50	1	4,905	0.02%
2023/06/02	1.2	104.64	14	107.04	104.50	-12.8	5,298	-0.24%
2023/06/01	8	106.69	14	107.43	105.00	-6	5,956	-0.10%
2023/05/31	3	100.50	3	101.00	101.00	0	6,135	0.00%
2023/05/30	1	101.50	2	102.00	101.00	-1	6,418	-0.02%
2023/05/29	7	98.26	5	97.86	99.50	2	6,498	0.03%
2023/05/26	1	94.20	0	0.00	93.90	1	6,433	0.02%
2023/05/25	1	96.70	1	96.10	96.10	0	6,463	0.00%
2023/05/24	1	96.20	1	96.10	95.80	0	6,596	0.00%
2023/05/23	4	99.25	2	98.15	97.40	2	6,766	0.03%
2023/05/22	3	97.90	2	98.30	97.90	1	6,736	0.01%
2023/05/19	5	98.08	1	97.80	97.10	4	6,716	0.06%
2023/05/18	5	98.98	1	99.00	97.00	4	6,641	0.06%
2023/05/16	0	0.00	0.3	90.50	90.10	-0.3	6,303	0.00%
2023/05/12	0	0.00	0.2	88.30	89.70	-0.2	6,270	0.00%
2023/05/09	0	0.00	0.2	89.60	89.10	-0.2	6,390	0.00%
2023/05/08	0	0.00	0	92.70	91.10	0	6,388	0.00%
2023/05/04	0.2	94.00	0	0.00	92.70	0.2	6,469	0.00%
2023/05/03	1	92.10	0	0.00	92.00	1	6,419	0.02%
2023/05/02	1	94.10	0	0.00	94.50	1	6,402	0.02%
2023/04/27	0	0.00	0.1	90.60	92.20	-0.1	6,329	0.00%
2023/04/25	0	92.10	8	90.10	90.30	-8	6,313	-0.13%
2023/04/24	0.1	94.70	3	93.90	93.30	-2.9	6,280	-0.05%
2023/04/21	0	96.40	0	0.00	92.90	0	6,260	0.00%
2023/04/20	8	95.38	0	0.00	96.00	8	6,219	0.13%
2023/04/18	2	101.00	2	103.50	100.00	0	6,121	0.00%
2023/04/17	1	105.50	0	0.00	105.00	1	6,062	0.02%
2023/04/14	1	105.00	0	0.00	103.00	1	6,057	0.02%
2023/04/11	5	106.50	0	0.00	107.00	5	5,991	0.08%
2023/04/10	4	108.38	2	110.00	108.00	2	5,978	0.03%
2023/04/07	1	105.00	0	0.00	103.50	1	5,900	0.02%
2023/04/06	23	105.63	0	104.50	106.50	23	5,877	0.39%
2023/03/31	0.1	103.64	0	0.00	103.50	0.1	5,837	0.00%
2023/03/30	0	104.00	0	0.00	106.00	0	5,801	0.00%
2023/03/29	0.1	103.40	0	0.00	103.50	0.1	5,745	0.00%
2023/03/28	4.1	112.29	4	109.50	104.50	0.1	5,679	0.00%
2023/03/27	2	117.00	0	0.00	116.00	2	5,550	0.04%
2023/03/24	0	121.75	0	0.00	118.50	0	5,740	0.00%
2023/03/23	0	117.50	3	120.50	124.50	-3	5,717	-0.05%
2023/03/22	1	117.50	1	118.00	117.00	0	5,721	0.00%
2023/03/21	1	115.50	2.1	115.28	115.00	-1.1	5,692	-0.02%
2023/03/20	0.1	115.00	3	114.00	114.00	-2.9	5,683	-0.05%
2023/03/17	1	115.00	0	0.00	114.50	1	5,722	0.02%
2023/03/16	0.1	110.00	1	108.50	109.00	-0.9	5,751	-0.02%
2023/03/15	0	111.25	0	0.00	108.00	0	5,801	0.00%
2023/03/14	1.1	110.91	1	110.00	110.00	0.1	5,803	0.00%
2023/03/13	3.1	106.93	4	108.50	110.50	-0.9	5,800	-0.02%
2023/03/10	2.2	111.50	2	108.50	108.50	0.2	5,756	0.00%
2023/03/09	34.2	114.58	33	114.80	116.00	1.2	5,712	0.02%
2023/03/08	16	114.38	14	113.29	114.00	2	5,429	0.04%
2023/03/07	13.3	111.34	18	112.00	114.50	-4.7	4,766	-0.10%
2023/03/06	17	101.79	22	104.07	104.50	-5	4,331	-0.12%
2023/03/03	3	92.77	19	95.90	98.60	-16	3,607	-0.44%
2023/03/02	15	91.32	4	89.40	89.70	11	3,256	0.34%
2023/03/01	1	86.00	2	87.85	85.50	-1	3,056	-0.03%
2023/02/24	0	0.00	4	81.60	83.30	-4	2,905	-0.14%
2023/02/22	1	82.20	0	0.00	82.80	1	2,931	0.03%
2023/02/21	3	84.27	6	84.82	87.40	-3	2,949	-0.10%
2023/02/20	0	0.00	1	78.50	79.50	-1	2,829	-0.04%
2023/02/15	0	0.00	4	77.10	77.10	-4	3,126	-0.13%
2023/02/13	1	77.70	0	0.00	77.70	1	3,144	0.03%
2023/02/09	8	78.50	1	78.90	78.70	7	3,152	0.22%
2023/02/08	2	78.30	1	78.40	78.00	1	3,147	0.03%
2023/02/07	3	79.50	5	80.30	78.70	-2	3,113	-0.06%
2023/02/06	0	0.00	1	75.00	76.00	-1	3,051	-0.03%
2023/02/03	4	79.25	1	77.80	76.50	3	3,042	0.10%
2023/02/02	6	76.30	2	76.40	76.50	4	3,006	0.13%
2023/01/31	3	72.03	0	0.00	72.10	3	2,948	0.10%
2023/01/17	0	0.00	5	69.20	69.00	-5	2,946	-0.17%
2023/01/12	5	69.30	12	69.60	69.10	-7	2,926	-0.24%
2022/12/20	12	73.68	10	75.35	71.30	2	3,103	0.06%
2022/12/19	5	75.50	3	75.90	75.40	2	3,084	0.06%
2022/12/16	4	84.40	4	82.78	80.90	0	3,005	0.00%
2022/12/15	0	0.00	3	81.60	82.40	-3	2,792	-0.11%
2022/12/14	2	82.20	0	0.00	82.40	2	2,765	0.07%
2022/12/09	3	81.87	0	0.00	80.20	3	2,698	0.11%
2022/12/08	1	80.60	0	0.00	82.20	1	2,666	0.04%
2022/12/07	6	81.40	10	81.51	78.30	-4	2,642	-0.15%
2022/12/06	2	81.80	0	0.00	80.10	2	2,627	0.08%
2022/12/02	0	0.00	1	80.50	81.20	-1	2,727	-0.04%
2022/12/01	1	80.80	0	0.00	80.00	1	2,818	0.04%
2022/11/30	1	82.20	2	82.40	81.40	-1	3,226	-0.03%
2022/11/29	0	0.00	3	79.50	80.90	-3	3,198	-0.09%
2022/11/28	0	0.00	2	80.45	80.30	-2	3,714	-0.05%
2022/11/25	0	0.00	4	78.62	78.10	-4	3,859	-0.10%
2022/11/24	0	0.00	1	79.80	78.50	-1	3,890	-0.03%
2022/11/23	4	80.63	1	80.20	79.30	3	4,000	0.07%
2022/11/22	3	79.57	2	79.40	78.80	1	3,894	0.03%
2022/11/21	1	80.20	1	79.00	78.50	0	3,910	0.00%
2022/11/18	3	78.50	2	78.80	79.10	1	3,858	0.03%
2022/11/17	2	77.60	6	79.45	78.10	-4	3,769	-0.11%
2022/11/16	1	74.50	3	74.87	74.60	-2	3,625	-0.06%
2022/11/15	8	71.48	1	71.80	74.50	7	3,572	0.20%
2022/11/11	13	67.46	15	67.69	68.20	-2	3,450	-0.06%
2022/11/10	2	62.80	1	65.10	65.10	1	3,324	0.03%
2022/11/04	0	0.00	2	57.70	58.20	-2	3,517	-0.06%
2022/11/03	2	57.80	2	57.60	57.60	0	3,776	0.00%
2022/11/02	4	57.45	3	58.90	56.70	1	3,871	0.03%
2022/10/31	2	54.55	2	54.80	54.70	0	3,951	0.00%
2022/10/13	0	0.00	1	56.10	56.00	-1	4,538	-0.02%
2022/10/11	0	0.00	2	60.50	60.50	-2	5,294	-0.04%
2022/10/06	1	65.60	1	65.70	65.60	0	5,614	0.00%
2022/10/04	2	66.50	0	0.00	66.00	2	5,605	0.04%
2022/09/30	1	63.00	0	0.00	63.00	1	5,643	0.02%
2022/09/29	0	0.00	1	62.90	61.90	-1	5,636	-0.02%
2022/09/28	0	0.00	3	63.00	62.50	-3	5,612	-0.05%
2022/09/23	1	73.70	0	0.00	72.50	1	5,512	0.02%
2022/09/22	2	74.80	0	0.00	75.50	2	5,492	0.04%
2022/09/20	5	76.10	0	0.00	75.90	5	5,469	0.09%
2022/09/19	1	76.30	1	77.10	75.70	0	5,463	0.00%
2022/09/16	0	0.00	1	77.30	76.60	-1	5,455	-0.02%
2022/09/15	3	81.50	2	79.90	79.20	1	5,418	0.02%
2022/09/14	1	80.50	0	0.00	81.20	1	5,392	0.02%
2022/09/13	0	0.00	1	83.60	82.00	-1	5,340	-0.02%
2022/09/12	2	84.20	2	84.60	84.30	0	5,288	0.00%
2022/09/08	2	83.15	0	0.00	83.50	2	5,218	0.04%
2022/09/07	8	83.86	9	83.34	82.30	-1	5,128	-0.02%
2022/09/06	10	86.52	8	85.89	85.10	2	5,009	0.04%
2022/09/05	4	83.93	1	84.40	83.90	3	4,556	0.07%
2022/09/02	17	84.28	16	82.64	83.00	1	4,421	0.02%
2022/09/01	4	80.40	12	86.53	87.00	-8	3,922	-0.20%
2022/08/31	2	78.40	2	78.55	79.10	0	3,738	0.00%
2022/08/30	11	77.24	1	77.60	78.20	10	3,687	0.27%
2022/08/26	4	76.95	0	0.00	77.60	4	3,593	0.11%
2022/08/23	2	74.45	0	0.00	74.50	2	3,508	0.06%
2022/08/22	0	0.00	1	76.00	75.00	-1	3,472	-0.03%
2022/08/18	0	0.00	2	76.75	77.30	-2	3,431	-0.06%
2022/08/17	1	76.60	1	76.60	76.60	0	3,392	0.00%
2022/08/16	1	81.20	0	0.00	77.70	1	3,351	0.03%
2022/08/15	2	75.80	2	75.80	77.90	0	3,242	0.00%
2022/08/12	1	77.50	3	77.90	78.00	-2	3,180	-0.06%
2022/08/11	1	77.70	1	78.20	77.50	0	3,142	0.00%
2022/08/10	5	80.70	16	81.76	78.80	-11	3,063	-0.36%
2022/08/09	14	80.41	2	79.50	78.90	12	2,789	0.43%
2022/08/08	0	0.00	3	81.50	82.60	-3	2,668	-0.11%
2022/08/05	5	79.10	6	79.50	79.80	-1	2,606	-0.04%
2022/08/04	7	74.57	0	0.00	75.30	7	2,544	0.28%
2022/08/02	1	77.00	0	0.00	77.00	1	2,486	0.04%
2022/08/01	0	0.00	3	78.50	78.20	-3	2,475	-0.12%
2022/07/29	3	78.00	3	79.20	78.80	0	2,454	0.00%
2022/07/28	3	78.40	0	0.00	76.90	3	2,423	0.12%
2022/07/27	0	0.00	5	78.60	79.10	-5	2,389	-0.21%
2022/07/26	5	76.30	0	0.00	76.00	5	2,341	0.21%
2022/07/25	2	78.85	2	78.30	79.10	0	2,304	0.00%
2022/07/22	1	78.00	1	76.80	76.80	0	2,235	0.00%
2022/07/21	1	76.10	2	77.10	77.30	-1	2,191	-0.05%
2022/07/20	4	76.03	4	76.60	77.10	0	2,035	0.00%
2022/07/19	12	75.14	12	74.74	76.10	0	1,816	0.00%
2022/07/18	11	71.09	14	70.18	72.90	-3	1,408	-0.21%
2022/07/15	7	65.94	9	67.96	69.60	-2	1,012	-0.20%
2022/07/14	5	62.40	8	61.81	63.30	-3	813	-0.37%
2022/07/13	2	56.90	16	57.60	57.60	-14	654	-2.14%
2022/07/12	2	53.00	0	0.00	52.40	2	612	0.33%
2022/07/08	3	58.70	1	59.00	58.70	2	578	0.35%
2022/07/07	1	55.00	0	0.00	56.20	1	505	0.20%
2022/06/24	2	58.60	2	59.40	57.50	0	497	0.00%
2022/06/20	10	59.89	0	0.00	56.40	10	497	2.01%
2022/06/15	4	65.68	0	0.00	65.10	4	489	0.82%
2022/06/13	0	0.00	1	65.60	64.60	-1	486	-0.21%
2022/06/10	3	68.40	1	68.60	67.20	2	477	0.42%
2022/06/09	1	66.10	1	67.10	66.60	0	424	0.00%
2022/06/08	1	65.00	0	0.00	65.00	1	405	0.25%
2022/06/07	0	0.00	1	66.90	66.50	-1	399	-0.25%
2022/06/06	2	66.15	3	66.87	67.90	-1	358	-0.28%
2022/05/16	0	0.00	7	55.59	57.00	-7	348	-2.01%
2022/04/08	0	0.00	1	66.90	66.90	-1	685	-0.15%
2022/03/24	0	0.00	1	65.00	65.80	-1	1,554	-0.06%
2022/03/16	0	0.00	1	60.50	61.10	-1	1,804	-0.06%
2022/02/25	0	0.00	5	64.80	65.40	-5	2,041	-0.24%
2022/02/08	1	71.90	1	71.70	71.70	0	2,901	0.00%
2022/01/20	4	70.90	4	71.50	71.40	0	2,969	0.00%
2022/01/19	0	0.00	1	70.70	71.00	-1	3,098	-0.03%
2022/01/18	1	72.80	0	0.00	71.10	1	3,121	0.03%
2022/01/14	0	0.00	13	70.30	70.60	-13	3,109	-0.42%
2022/01/11	1	77.90	0	0.00	76.10	1	3,057	0.03%
2022/01/10	23	77.13	10	77.26	77.20	13	3,042	0.43%
2022/01/06	2	81.75	1	81.20	80.30	1	2,997	0.03%
2022/01/05	0	0.00	3	82.03	80.40	-3	2,986	-0.10%
2022/01/04	2	83.30	3	83.60	83.40	-1	2,959	-0.03%
2021/12/29	0	0.00	1	80.70	80.50	-1	2,869	-0.03%
2021/12/28	4	82.20	0	0.00	81.60	4	2,873	0.14%
2021/12/27	1	80.60	0	0.00	80.20	1	2,847	0.04%
2021/12/23	1	82.10	1	82.00	82.00	0	2,814	0.00%
2021/12/22	7	83.93	4	86.18	83.30	3	2,754	0.11%
2021/12/21	12	86.19	14	87.15	84.30	-2	2,603	-0.08%
2021/12/20	6	83.43	2	83.20	83.00	4	2,181	0.18%
2021/12/17	5	79.84	16	79.02	80.20	-11	2,042	-0.54%
2021/12/16	5	75.46	3	74.70	77.00	2	1,833	0.11%
2021/12/14	0	0.00	2	73.60	73.60	-2	1,819	-0.11%
2021/12/13	0	0.00	1	77.50	76.70	-1	1,814	-0.06%
2021/12/10	1	74.60	1	74.70	75.20	0	1,816	0.00%
2021/12/09	2	75.00	4	74.70	75.00	-2	1,815	-0.11%
2021/12/06	0	0.00	1	72.40	72.30	-1	1,806	-0.06%
2021/12/03	5	72.90	0	0.00	72.00	5	1,837	0.27%
2021/12/02	0	0.00	20	71.30	71.20	-20	1,868	-1.07%
2021/11/25	0	0.00	2	78.80	78.10	-2	2,059	-0.10%
2021/11/24	1	79.10	1	76.80	77.10	0	2,014	0.00%
2021/11/23	11	82.00	0	0.00	78.20	11	2,006	0.55%
2021/11/22	25	85.12	3	84.50	84.20	22	2,026	1.09%
2021/11/19	0	0.00	3	83.00	83.20	-3	1,701	-0.18%
2021/11/17	3	73.70	3	73.90	75.10	0	1,493	0.00%
2021/11/16	0	0.00	1	73.60	72.40	-1	1,454	-0.07%
2021/11/15	4	74.75	16	75.34	74.80	-12	1,437	-0.83%
2021/11/02	1	70.60	1	71.40	68.50	0	1,443	0.00%
2021/10/27	12	74.57	0	0.00	73.40	12	1,402	0.86%
2021/10/26	0	0.00	3	71.90	71.90	-3	1,287	-0.23%
2021/10/22	2	63.70	2	63.40	63.10	0	1,321	0.00%
2021/10/14	14	60.18	0	0.00	60.10	14	1,523	0.92%
2021/10/12	0	0.00	1	61.10	61.00	-1	1,560	-0.06%
2021/10/08	1	64.70	1	64.70	63.10	0	1,574	0.00%
2021/10/04	3	61.00	0	0.00	60.10	3	1,735	0.17%
2021/10/01	3	65.00	0	0.00	64.10	3	1,774	0.17%
2021/09/14	0	0.00	2	72.45	71.30	-2	3,090	-0.06%
2021/09/10	0	0.00	2	72.70	73.50	-2	3,238	-0.06%
2021/09/06	0	0.00	15	79.03	77.50	-15	3,748	-0.40%
2021/09/03	2	75.50	1	76.10	75.40	1	3,802	0.03%
2021/09/02	9	80.20	0	0.00	74.00	9	3,806	0.24%
2021/08/30	0	0.00	6	71.23	70.20	-6	3,817	-0.16%
2021/08/26	3	77.20	5	79.08	73.20	-2	4,031	-0.05%
2021/08/25	5	72.58	0.1	74.90	74.90	5	4,286	0.12%
2021/08/24	1	68.80	1	69.20	68.10	0	4,377	0.00%
2021/08/19	2	70.10	0	0.00	67.10	2	4,961	0.04%
2021/08/17	0	0.00	1	68.90	66.10	-1	5,314	-0.02%
2021/08/16	0.1	68.00	1	68.00	68.70	-1	5,363	-0.02%
2021/08/11	3	71.20	0	0.00	70.50	3	5,579	0.05%
2021/07/28	10	79.10	11	74.96	80.50	-1	5,719	-0.02%
2021/07/27	0	0.00	5	79.76	79.30	-5	5,699	-0.09%
2021/07/26	0	0.00	2	82.30	82.30	-2	5,799	-0.03%
2021/07/23	2	83.75	0	0.00	83.20	2	5,893	0.03%
2021/07/21	6	84.97	1	86.20	81.50	5	6,052	0.08%
2021/07/20	2	88.20	8	88.43	84.00	-6	6,097	-0.10%
2021/07/19	6	90.60	0	0.00	90.60	6	6,155	0.10%
2021/07/16	2	91.60	0	0.00	91.10	2	6,256	0.03%
2021/07/15	1	91.80	3	91.97	91.90	-2	6,405	-0.03%
2021/07/14	0	0.00	6	91.97	91.50	-6	6,404	-0.09%
2021/07/12	2	92.60	3	94.53	95.40	-1	6,359	-0.02%
2021/07/07	0	0.00	2	92.90	93.00	-2	6,321	-0.03%
2021/07/06	0	0.00	1	94.00	92.20	-1	6,328	-0.02%
2021/07/05	1	93.40	8	93.09	93.00	-7	6,345	-0.11%
2021/07/02	10	92.55	11	91.44	92.50	-1	6,323	-0.02%
2021/07/01	10	94.04	46	92.70	91.60	-36	6,292	-0.57%
2021/06/30	39	97.54	27	97.76	95.50	12	6,798	0.18%
2021/06/29	36	102.51	15	102.42	98.00	21	7,095	0.30%
2021/06/28	28	102.52	8	101.38	103.00	20	7,010	0.29%
2021/06/25	9	101.89	4	102.25	99.60	5	6,827	0.07%
2021/06/24	1	99.00	1	100.00	97.70	0	6,553	0.00%
2021/06/23	2	98.70	4	97.98	98.60	-2	6,422	-0.03%
2021/06/22	1	96.20	1	95.00	93.00	0	6,254	0.00%
2021/06/21	1	95.40	0	0.00	92.50	1	6,197	0.02%
2021/06/18	3	96.47	20	97.00	95.90	-17	6,174	-0.28%
2021/06/17	1	93.20	13	94.88	93.50	-12	6,070	-0.20%
2021/06/16	21	93.17	7	94.67	91.70	14	6,054	0.23%
2021/06/15	5	99.78	4	99.28	94.70	1	6,003	0.02%
2021/06/11	4	93.10	13	91.79	97.90	-9	5,756	-0.16%
2021/06/10	1	89.40	1	89.00	89.00	0	5,899	0.00%
2021/06/08	1	91.00	3	89.83	90.00	-2	6,106	-0.03%
2021/06/07	2	92.60	4	90.75	91.00	-2	6,514	-0.03%
2021/06/04	8	93.55	2	92.70	92.40	6	6,436	0.09%
2021/06/03	7	93.10	9	93.12	92.20	-2	6,617	-0.03%
2021/06/02	17	99.16	15	98.84	93.90	2	6,489	0.03%
2021/06/01	13	92.96	4	96.65	97.70	9	6,152	0.15%
2021/05/31	10	89.54	8	89.95	88.90	2	6,078	0.03%
2021/05/28	4	93.63	9	93.98	92.00	-5	5,981	-0.08%
2021/05/27	29	93.45	19	93.59	93.00	10	5,834	0.17%
2021/05/26	15	86.29	5	85.72	88.50	10	5,502	0.18%
2021/05/20	5	67.90	8	69.05	67.10	-3	5,111	-0.06%
2021/05/19	0	0.00	5	72.90	69.90	-5	5,074	-0.10%
2021/05/18	10	75.00	0	0.00	77.40	10	4,920	0.20%
2021/05/12	0	0.00	10	62.30	64.70	-10	4,903	-0.20%
2021/05/11	6	72.00	0	0.00	69.20	6	5,042	0.12%
2021/05/03	8	82.20	25	82.84	78.20	-17	5,255	-0.32%
2021/04/29	5	86.38	11	86.41	86.70	-6	5,135	-0.12%
2021/04/28	12	89.71	1	90.10	88.10	11	5,035	0.22%
2021/04/27	0	0.00	10	95.89	96.80	-10	4,910	-0.20%
2021/04/26	5	97.08	3	98.90	96.10	2	4,829	0.04%
2021/04/22	1	106.00	0	0.00	104.00	1	4,603	0.02%
2021/04/21	1	118.00	2	116.50	115.50	-1	4,484	-0.02%
2021/04/20	0	0.00	1	124.00	128.00	-1	4,309	-0.02%
2021/04/16	2	109.50	0	0.00	120.00	2	4,297	0.05%
2021/04/12	0	0.00	1	123.00	124.00	-1	4,189	-0.02%
2021/04/07	0	0.00	1	130.00	132.00	-1	4,109	-0.02%
2021/04/06	33	124.56	7	124.36	132.00	26	4,075	0.64%
2021/04/01	2	119.50	1	119.50	120.00	1	3,508	0.03%
2021/03/31	1	109.50	0	0.00	109.50	1	3,145	0.03%
2021/03/24	0	0.00	10	74.51	80.00	-10	2,935	-0.34%
2021/03/23	0	0.00	15	77.27	77.00	-15	2,899	-0.52%
2021/03/17	0	0.00	2	74.50	73.00	-2	2,717	-0.07%
2021/03/16	11	78.10	4	73.48	71.70	7	2,671	0.26%
2021/03/15	31	73.07	0	0.00	74.20	31	2,397	1.29%
2021/03/12	0	0.00	8	66.54	67.50	-8	2,224	-0.36%
2021/03/11	72	59.95	71	58.59	61.40	1	2,102	0.05%
2021/03/09	19	50.64	4	50.20	50.90	15	1,638	0.92%
2021/03/04	1	37.40	8	38.49	38.35	-7	1,353	-0.52%
2021/03/03	2	36.25	0	0.00	37.35	2	1,352	0.15%
2021/03/02	0	0.00	1	37.10	37.40	-1	1,352	-0.07%
2021/02/26	2	37.73	0	0.00	37.35	2	1,350	0.15%
2021/02/25	1	36.75	0	0.00	36.50	1	1,341	0.07%
2021/02/24	5	36.40	16	36.38	36.20	-11	1,336	-0.82%
2021/02/23	0	0.00	3	37.80	37.60	-3	1,321	-0.23%
2021/02/22	4	38.50	30	37.10	38.75	-26	1,301	-2.00%
2021/02/18	22	35.95	0	0.00	36.00	22	1,242	1.77%
2021/02/17	1	34.35	0	0.00	34.40	1	1,235	0.08%
2021/02/03	5	38.69	0	0.00	35.85	5	1,169	0.43%
2021/02/02	2	37.08	0	0.00	37.55	2	1,040	0.19%
2021/02/01	0	0.00	4	43.85	40.85	-4	876	-0.46%
2021/01/29	2	44.70	0	0.00	45.35	2	841	0.24%
2021/01/28	3	40.78	4	39.26	41.25	-1	719	-0.14%
2021/01/27	2	37.60	0	0.00	37.50	2	629	0.32%
2021/01/22	1	34.40	1	34.95	34.95	0	571	0.00%
2021/01/12	1	37.20	1	38.40	36.65	0	520	0.00%
2021/01/11	1	35.70	1	36.40	36.70	0	491	0.00%
2021/01/08	1	35.90	0	0.00	35.80	1	483	0.21%
2021/01/07	0	0.00	1	36.75	36.40	-1	473	-0.21%
2021/01/06	1	35.90	0	0.00	35.55	1	475	0.21%
2020/12/30	0	0.00	1	37.85	37.60	-1	411	-0.24%
2020/12/29	0	0.00	2	37.15	37.10	-2	403	-0.50%
2020/12/21	0	0.00	0	35.90	36.00	0	370	-0.01%
2020/12/14	2	37.10	0	0.00	36.90	2	364	0.55%
2020/12/01	0	0.00	3	36.65	37.90	-3	371	-0.81%
2020/11/27	3	38.03	3	38.43	38.35	0	359	0.00%
2020/11/24	3	36.37	0	0.00	36.30	3	314	0.95%
2020/11/19	0	0.00	1	35.25	34.95	-1	290	-0.34%
2020/11/13	1	35.00	0	0.00	35.80	1	263	0.38%
2020/09/11	11	36.16	0	0.00	36.00	11	394	2.79%
2020/08/17	0	0.00	1	35.11	35.30	-1	472	-0.22%
2020/06/09	0	0.00	3	40.05	39.80	-3	619	-0.48%
2020/06/05	0	0.00	1	39.40	39.35	-1	607	-0.16%
2020/06/04	3	39.30	0	0.00	39.15	3	610	0.49%
2020/06/03	5	39.00	0	0.00	38.95	5	611	0.82%
2020/05/28	0	0.00	1	39.30	38.70	-1	601	-0.17%
2020/05/26	1	36.90	0	0.00	36.45	1	524	0.19%
2020/05/11	0	0.00	1	40.00	40.00	-1	484	-0.21%
2020/04/27	0	0.00	1	33.20	33.80	-1	381	-0.26%
2020/04/09	1	32.65	2	33.03	33.45	-1	334	-0.30%
2020/03/26	1	26.00	1	25.85	26.50	0	354	0.00%
2020/03/20	1	23.00	0	0.00	23.00	1	355	0.28%
2020/03/18	1	23.00	0	0.00	23.25	1	343	0.29%
2020/02/06	0	0.00	1	39.20	39.90	-1	261	-0.38%
2020/01/31	1	41.55	0	0.00	41.50	1	261	0.38%
2019/12/27	1	48.90	1	48.10	47.90	0	345	0.00%
2019/12/24	0	0.00	1	48.80	47.90	-1	344	-0.29%
2019/12/23	4	49.13	1	49.85	48.55	3	340	0.88%
2019/12/13	0	0.00	0	45.65	45.20	0	292	-0.01%
2019/12/12	1	47.05	1	46.45	46.30	0	291	0.00%
2019/11/12	3	47.20	2	47.00	47.20	1	382	0.26%
2019/11/06	2	47.80	0	0.00	47.80	2	392	0.51%
2019/10/30	0	0.00	2	51.10	51.20	-2	387	-0.52%
2019/10/29	1	52.40	1	53.00	51.70	0	382	0.00%
2019/10/24	1	49.00	1	49.10	49.00	0	331	0.00%
2019/10/09	1	46.70	1	46.85	46.70	0	365	0.00%
2019/10/03	1	49.20	2	49.15	49.20	-1	421	-0.24%
2019/08/16	1	48.35	2	48.83	48.85	-1	578	-0.17%
2019/08/15	3	48.37	3	48.52	48.50	0	576	0.00%
2019/08/14	1	50.00	1	50.80	49.80	0	575	0.00%
2019/08/13	1	49.95	1	50.40	49.90	0	574	0.00%
2019/08/12	1	49.65	1	49.90	49.60	0	578	0.00%
2019/08/08	2	50.65	2	51.15	50.70	0	575	0.00%
2019/08/07	1	50.70	0	0.00	49.90	1	578	0.17%
2019/08/02	1	51.30	1	50.80	51.00	0	591	0.00%
2019/08/01	1	52.10	1	52.50	52.40	0	592	0.00%
2019/07/30	0	0.00	1	52.50	51.60	-1	599	-0.17%
2019/07/24	0	0.00	1	53.30	53.40	-1	625	-0.16%
2019/07/22	0	0.00	2	54.75	54.80	-2	627	-0.32%
2019/07/16	1	57.10	0	0.00	57.00	1	616	0.16%
2019/07/11	1	58.70	0	0.00	57.30	1	614	0.16%
2019/07/10	2	57.75	0	0.00	57.90	2	601	0.33%
2019/07/08	0	0.00	2	56.10	56.00	-2	585	-0.34%
2019/07/04	1	55.20	1	54.60	55.20	0	588	0.00%
2019/07/02	1	53.90	1	54.30	54.00	0	592	0.00%
2019/07/01	1	55.10	1	54.80	54.30	0	592	0.00%
2019/06/28	2	53.15	2	53.45	53.60	0	587	0.00%
2019/06/27	4	54.20	2	53.75	53.60	2	609	0.33%
2019/06/26	0	0.00	1	51.20	52.40	-1	598	-0.17%
2019/06/25	1	51.10	1	51.80	51.10	0	610	0.00%
2019/06/24	1	52.60	0	0.00	52.60	1	620	0.16%
2019/06/21	1	54.80	1	53.40	53.20	0	637	0.00%
2019/06/20	0	0.00	1	52.10	52.40	-1	637	-0.16%
2019/06/19	1	51.90	0	0.00	51.60	1	677	0.15%
2019/06/13	3	50.70	3	51.00	51.10	0	827	0.00%
2019/06/12	0	0.00	1	49.65	48.60	-1	836	-0.12%
2019/06/11	1	48.80	0	0.00	48.10	1	898	0.11%
2019/05/31	1	46.40	1	46.75	46.25	0	1,153	0.00%
2019/05/17	0	0.00	1	47.75	46.65	-1	1,827	-0.05%
2019/04/02	0	0.00	1	58.10	57.50	-1	1,834	-0.05%
2019/04/01	0	0.00	1	59.10	57.80	-1	1,825	-0.05%
2019/03/29	1	57.20	0	0.00	57.50	1	1,796	0.06%
2019/03/26	1	59.30	0	0.00	58.50	1	1,789	0.06%
2019/03/25	1	58.20	0	0.00	58.10	1	1,769	0.06%
2019/03/22	0	0.00	2	61.50	59.60	-2	1,743	-0.11%
2019/03/21	3	61.07	2	60.15	60.80	1	1,700	0.06%
2019/03/20	1	61.30	1	59.80	59.50	0	1,638	0.00%
2019/03/18	0	0.00	1	60.90	60.30	-1	1,584	-0.06%
2019/03/15	0	0.00	1	59.40	59.10	-1	1,556	-0.06%
2019/03/14	1	61.70	1	61.10	61.00	0	1,511	0.00%
2019/03/13	2	60.40	1	61.30	60.30	1	1,464	0.07%
2019/03/06	1	60.90	2	60.40	60.60	-1	1,332	-0.08%
2019/03/05	1	62.10	0	0.00	60.00	1	1,297	0.08%
2019/03/04	8	60.91	11	60.31	61.10	-3	1,215	-0.25%
2019/02/27	32	56.86	28	57.55	58.10	4	1,098	0.36%
2019/02/26	2	55.90	3	55.43	55.30	-1	999	-0.10%
2019/02/25	4	55.53	3	55.27	55.40	1	1,055	0.09%
2019/02/22	1	54.20	1	54.20	54.20	0	954	0.00%
2019/02/21	3	53.00	2	54.35	55.40	1	890	0.11%
2019/01/29	0	0.00	1	47.60	47.40	-1	939	-0.11%
2019/01/25	3	48.78	3	48.52	47.40	0	1,003	0.00%
2019/01/24	0	0.00	1	45.85	45.85	-1	1,011	-0.10%
2019/01/21	1	46.20	0	0.00	45.80	1	1,189	0.08%
2019/01/18	2	46.28	2	46.70	45.50	0	1,283	0.00%
2019/01/09	1	45.20	0	0.00	44.85	1	1,795	0.06%
2018/12/19	1	45.30	0	0.00	45.30	1	2,014	0.05%
2018/12/14	1	47.00	1	46.90	47.00	0	2,074	0.00%
2018/12/13	1	47.00	1	47.50	47.35	0	2,093	0.00%
2018/12/12	1	46.10	1	46.80	46.80	0	2,123	0.00%
2018/12/11	1	45.85	1	45.55	45.55	0	2,155	0.00%
2018/12/10	1	46.50	0	0.00	45.90	1	2,208	0.05%
2018/12/07	0	0.00	1	47.50	47.50	-1	2,260	-0.04%
2018/12/06	1	49.30	1	46.30	46.70	0	2,285	0.00%
2018/12/05	2	49.03	1	48.80	49.35	1	2,280	0.04%
2018/11/29	1	48.60	1	50.10	48.60	0	2,279	0.00%
2018/11/23	1	46.50	0	0.00	46.50	1	2,274	0.04%
2018/11/21	1	47.80	1	48.00	48.05	0	2,196	0.00%
2018/11/15	1	46.80	1	47.90	47.30	0	2,232	0.00%
2018/11/13	1	48.20	1	46.50	48.20	0	2,255	0.00%
2018/11/12	3	49.17	3	49.07	47.70	0	2,246	0.00%
2018/11/09	1	50.00	1	49.75	50.00	0	2,238	0.00%
2018/11/07	2	51.20	2	49.35	51.40	0	2,216	0.00%
2018/11/06	0	0.00	2	51.90	49.00	-2	2,202	-0.09%
2018/11/05	1	48.70	2	49.70	50.30	-1	2,139	-0.05%
2018/11/02	1	51.20	1	51.90	49.80	0	2,133	0.00%
2018/11/01	0	0.00	3	50.67	50.60	-3	2,097	-0.14%
2018/10/31	3	49.00	3	49.28	48.75	0	2,062	0.00%
2018/10/29	4	47.85	3	48.63	47.00	1	1,996	0.05%
2018/10/26	10	51.86	10	53.35	50.20	0	1,944	0.00%
2018/10/25	5	52.52	3	52.23	52.20	2	1,875	0.11%
2018/10/24	6	53.90	5	54.96	54.40	1	1,798	0.06%
2018/10/23	2	51.60	3	52.27	51.00	-1	1,671	-0.06%
2018/10/19	1	48.40	2	47.45	48.40	-1	1,519	-0.07%
2018/10/18	2	46.48	2	46.45	46.60	0	1,461	0.00%
2018/10/17	1	45.70	2	46.93	47.00	-1	1,475	-0.07%
2018/10/16	4	42.95	4	43.26	43.70	0	1,510	0.00%
2018/10/15	1	42.05	1	42.35	42.60	0	1,573	0.00%
2018/10/12	7	39.26	7	39.49	41.95	0	1,718	0.00%
2018/10/09	5	45.91	6	45.83	44.05	-1	1,844	-0.05%
2018/10/08	10	46.34	10	46.46	47.00	0	1,896	0.00%
2018/10/05	10	47.79	10	48.15	46.10	0	1,944	0.00%
2018/10/04	8	49.65	8	50.00	49.85	0	1,935	0.00%
2018/10/03	4	50.43	3	51.53	49.80	1	1,932	0.05%
2018/10/02	1	53.00	1	52.80	52.20	0	1,944	0.00%
2018/09/28	0	0.00	1	53.20	52.00	-1	2,009	-0.05%
2018/09/27	1	51.50	1	51.90	51.20	0	1,988	0.00%
2018/09/26	1	51.60	1	51.60	51.00	0	2,002	0.00%
2018/09/21	5	48.99	6	49.60	50.50	-1	2,046	-0.05%
2018/09/20	6	49.78	6	49.97	49.30	0	2,051	0.00%
2018/09/19	2	50.00	2	50.45	49.70	0	2,041	0.00%
2018/09/18	13	50.05	2	51.00	50.10	11	2,045	0.54%
2018/09/14	0	0.00	10	50.40	54.40	-10	2,021	-0.49%
2018/09/12	4	56.45	4	56.90	55.00	0	1,975	0.00%
2018/09/11	3	57.93	3	58.23	58.60	0	2,022	0.00%
2018/09/10	4	58.08	4	58.63	58.00	0	2,044	0.00%
2018/09/07	3	60.00	3	59.37	60.00	0	2,076	0.00%
2018/09/06	1	62.20	11	62.27	62.20	-10	2,140	-0.47%
2018/09/04	1	61.80	1	62.20	62.40	0	2,419	0.00%
2018/08/30	0	0.00	1	61.10	61.70	-1	2,752	-0.04%
2018/08/29	5	61.02	4	61.50	60.80	1	2,848	0.04%
2018/08/27	0	0.00	2	61.75	61.80	-2	3,199	-0.06%
2018/08/24	5	60.72	2	60.50	60.40	3	3,490	0.09%
2018/08/22	0	0.00	1	58.60	59.70	-1	3,589	-0.03%
2018/08/16	2	57.80	2	58.35	59.70	0	4,052	0.00%
2018/08/09	1	65.00	1	65.50	64.70	0	4,351	0.00%
2018/08/08	1	65.20	0	0.00	65.30	1	4,365	0.02%
2018/07/31	1	62.40	1	62.20	62.70	0	4,331	0.00%
2018/07/30	0	0.00	1	63.00	62.10	-1	4,337	-0.02%
2018/07/25	1	62.20	0	0.00	62.50	1	4,322	0.02%
2018/07/23	10	62.00	0	0.00	61.50	10	4,295	0.23%
2018/07/20	2	70.85	7	70.26	67.70	-5	4,261	-0.12%
2018/07/19	5	69.00	21	70.94	69.00	-16	4,202	-0.38%
2018/07/18	11	68.47	10	68.70	68.50	1	4,079	0.02%
2018/07/17	1	66.20	1	67.40	69.80	0	4,039	0.00%
2018/07/16	20	66.60	0	0.00	66.00	20	3,981	0.50%
2018/07/13	2	66.95	2	65.25	65.10	0	3,933	0.00%
2018/07/12	0	0.00	1	63.40	64.00	-1	3,911	-0.03%
2018/07/11	1	60.70	2	61.65	62.20	-1	3,943	-0.03%
2018/07/10	2	62.05	1	62.70	61.90	1	3,983	0.03%
2018/07/09	0	0.00	1	61.00	63.80	-1	4,022	-0.02%
2018/07/03	3	64.80	4	64.08	62.90	-1	4,267	-0.02%
2018/07/02	1	63.50	2	63.90	63.50	-1	4,242	-0.02%
2018/06/27	0	0.00	1	63.70	62.10	-1	4,249	-0.02%
2018/06/26	0	0.00	1	62.20	63.30	-1	4,336	-0.02%
2018/06/25	2	63.25	2	63.60	63.00	0	4,356	0.00%
2018/06/22	2	62.90	0	0.00	62.00	2	4,356	0.05%
2018/06/21	2	65.00	2	64.70	64.20	0	4,375	0.00%
2018/06/20	0	0.00	3	63.40	65.00	-3	4,364	-0.07%
2018/06/15	1	67.90	2	64.85	64.50	-1	4,446	-0.02%
2018/06/14	2	67.55	10	67.46	66.90	-8	4,427	-0.18%
2018/06/13	10	67.56	10	68.73	67.30	0	4,376	0.00%
2018/06/12	18	66.91	17	66.99	66.70	1	4,381	0.02%
2018/06/11	18	64.72	11	65.24	65.20	7	4,362	0.16%
2018/06/08	18	65.42	13	65.87	64.00	5	4,285	0.12%
2018/06/07	23	63.43	22	61.82	62.50	1	4,133	0.02%
2018/06/06	2	62.95	5	64.32	63.50	-3	4,133	-0.07%
2018/06/05	21	62.88	18	62.33	63.00	3	4,151	0.07%
2018/06/04	2	64.40	2	61.35	61.50	0	3,975	0.00%
2018/06/01	3	60.63	3	60.27	62.00	0	3,807	0.00%
2018/05/31	5	55.26	5	56.36	57.20	0	3,509	0.00%
2018/05/30	4	51.75	3	52.13	52.00	1	3,428	0.03%
2018/05/29	4	53.85	3	54.17	52.90	1	3,403	0.03%
2018/05/28	3	56.00	0	0.00	55.00	3	3,356	0.09%
2018/05/25	17	56.14	24	56.44	55.60	-7	3,325	-0.21%
2018/05/24	0	0.00	2	52.65	56.80	-2	3,194	-0.06%
2018/05/23	10	51.96	4	52.63	51.70	6	3,019	0.20%
2018/05/22	9	51.41	13	51.46	51.50	-4	2,936	-0.14%
2018/05/21	6	47.63	5	47.06	49.50	1	2,818	0.04%
2018/05/18	7	45.59	7	45.79	45.00	0	2,778	0.00%
2018/05/17	8	45.81	6	45.98	45.60	2	2,805	0.07%
2018/05/16	1	44.75	0	0.00	44.75	1	2,801	0.04%
2018/05/15	1	44.30	0	0.00	44.30	1	2,797	0.04%
2018/05/14	1	44.60	3	44.40	44.60	-2	2,821	-0.07%
2018/05/11	1	44.70	1	46.00	44.00	0	2,817	0.00%
2018/05/10	8	44.31	8	44.38	44.95	0	2,810	0.00%
2018/05/09	3	45.92	3	46.35	45.50	0	2,802	0.00%
2018/05/08	2	46.50	1	46.60	46.80	1	2,801	0.04%
2018/05/07	1	46.75	1	47.20	47.00	0	2,818	0.00%
2018/05/04	2	45.70	2	46.13	46.60	0	2,860	0.00%
2018/04/27	2	45.83	2	45.45	46.25	0	3,036	0.00%
2018/04/26	0	0.00	1	46.80	45.00	-1	3,143	-0.03%
2018/04/25	1	48.00	2	47.23	48.00	-1	3,129	-0.03%
2018/04/24	0	0.00	4	47.28	46.45	-4	3,158	-0.13%
2018/04/23	1	48.55	2	50.85	48.55	-1	3,199	-0.03%
2018/04/20	4	50.18	2	49.88	49.60	2	3,334	0.06%
2018/04/19	1	48.55	0	0.00	48.55	1	3,320	0.03%
2018/04/18	1	48.00	2	49.93	48.60	-1	3,312	-0.03%
2018/04/17	1	51.30	0	0.00	49.30	1	3,276	0.03%
2018/04/16	2	51.25	0	0.00	50.60	2	3,232	0.06%
2018/04/13	7	51.50	2	50.70	50.50	5	3,190	0.16%
2018/04/12	3	50.03	5	50.52	51.30	-2	3,138	-0.06%
2018/04/11	1	48.45	1	49.30	49.25	0	3,024	0.00%
2018/04/10	1	44.95	5	45.38	44.85	-4	2,866	-0.14%
2018/04/03	3	43.47	0	0.00	43.75	3	2,857	0.10%
2018/04/02	1	44.45	1	45.80	44.20	0	2,862	0.00%
2018/03/31	3	44.33	2	44.70	45.05	1	2,879	0.03%
2018/03/30	1	43.75	1	45.00	44.25	0	2,881	0.00%
2018/03/29	3	45.28	9	45.21	44.85	-6	2,860	-0.21%
2018/03/28	4	43.71	2	43.30	43.30	2	2,782	0.07%
2018/03/27	1	42.70	1	42.75	42.70	0	2,765	0.00%
2018/03/26	2	42.90	2	42.20	42.40	0	2,768	0.00%
2018/03/23	1	41.65	11	41.76	42.00	-10	2,752	-0.36%
2018/03/22	2	42.98	1	44.45	42.85	1	2,771	0.04%
2018/03/21	9	44.60	13	43.68	44.95	-4	2,717	-0.15%
2018/03/20	4	43.20	6	42.30	42.20	-2	2,620	-0.08%
2018/03/19	3	43.78	0	0.00	43.85	3	2,637	0.11%
2018/03/16	10	44.59	4	44.34	44.60	6	2,744	0.22%
2018/03/15	6	43.65	9	43.26	44.40	-3	2,770	-0.11%
2018/03/14	2	40.15	0	0.00	40.40	2	2,875	0.07%
2018/03/13	1	40.70	0	0.00	40.75	1	2,946	0.03%
2018/03/12	11	39.94	0	0.00	38.95	11	3,030	0.36%
2018/03/09	3	39.33	33	39.40	39.60	-30	3,019	-0.99%
2018/03/08	0	0.00	3	36.08	36.75	-3	2,952	-0.10%
2018/03/07	2	35.43	1	36.00	35.00	1	2,955	0.03%
2018/03/06	0	0.00	1	36.75	35.70	-1	2,982	-0.03%
2018/03/05	1	37.50	1	37.20	36.30	0	2,996	0.00%
2018/03/02	1	37.80	0	0.00	37.50	1	3,016	0.03%
2018/02/27	1	38.10	1	38.75	37.85	0	3,066	0.00%
2018/02/23	1	39.10	6	39.34	38.70	-5	3,110	-0.16%
2018/02/22	11	38.14	5	38.07	38.75	6	3,305	0.18%
2018/02/21	2	35.68	4	36.43	36.25	-2	3,407	-0.06%
2018/02/12	2	35.38	1	36.70	34.85	1	3,426	0.03%
2018/02/09	11	33.85	14	34.68	35.25	-3	3,450	-0.09%
2018/02/08	7	33.73	5	33.60	34.70	2	3,417	0.06%
2018/02/07	0	0.00	5	34.70	33.50	-5	3,392	-0.15%
2018/02/06	12	33.01	2	33.98	32.80	10	3,382	0.30%
2018/02/05	9	34.80	2	35.33	35.65	7	3,376	0.21%
2018/01/31	23	37.67	0	0.00	37.50	23	3,532	0.65%
2018/01/30	5	38.20	5	38.40	38.15	0	3,571	0.00%
2018/01/29	10	39.38	0	0.00	38.40	10	3,575	0.28%
2018/01/25	1	37.85	0	0.00	38.00	1	3,534	0.03%
2018/01/24	3	37.22	6	38.33	38.60	-3	3,498	-0.09%
2018/01/23	11	37.12	12	38.23	36.80	-1	3,491	-0.03%
2018/01/22	1	40.50	14	36.89	38.45	-13	3,593	-0.36%
2018/01/19	1	37.85	10	37.05	37.05	-9	3,531	-0.25%
2018/01/18	13	36.93	13	37.72	36.90	0	3,530	0.00%
2018/01/17	11	37.56	5	38.40	37.50	6	3,520	0.17%
2018/01/16	14	37.54	8	37.85	37.30	6	3,529	0.17%
2018/01/15	2	42.30	5	43.06	41.40	-3	3,371	-0.09%
2018/01/12	0	0.00	4	45.88	46.00	-4	3,371	-0.12%
2018/01/11	1	44.25	1	44.70	44.40	0	3,394	0.00%
2018/01/09	1	45.40	0	0.00	45.65	1	3,572	0.03%
2018/01/08	3	45.77	1	47.10	45.30	2	3,587	0.06%
2018/01/05	6	47.41	5	48.05	47.30	1	3,610	0.03%
2018/01/04	0	0.00	1	47.20	46.65	-1	3,723	-0.03%
2018/01/03	0	0.00	4	47.49	47.10	-4	3,935	-0.10%
2018/01/02	3	46.62	2	47.15	47.10	1	3,944	0.03%