先進光 (3362)-元富-敦南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.0
漲跌
▲3.5
漲幅
+1.74%
成交量
714張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	199.00	201.00	-1	3,414	-0.03%
2024/04/18	4	206.00	4	208.50	205.50	0	3,499	0.00%
2024/04/17	3	205.50	3	207.83	206.50	0	3,525	0.00%
2024/04/15	7	207.86	0	0.00	206.00	7	3,516	0.20%
2024/04/12	1	229.50	9	228.06	228.00	-8	3,475	-0.23%
2024/04/10	5	224.80	0	0.00	224.00	5	3,478	0.14%
2024/04/09	4	231.63	2	237.00	229.00	2	3,469	0.06%
2024/04/08	0	0.00	7	230.07	236.50	-7	3,431	-0.20%
2024/03/29	1	225.00	0	0.00	226.00	1	3,495	0.03%
2024/03/28	1	223.00	0	224.00	223.00	1	3,594	0.03%
2024/03/26	6	225.50	0	233.00	224.50	6	3,720	0.16%
2024/03/25	0	237.50	7	235.43	239.00	-7	3,731	-0.19%
2024/03/21	4	229.13	1	230.50	227.50	3	3,755	0.08%
2024/03/20	3	237.00	0	0.00	232.50	3	3,793	0.08%
2024/03/18	0	0.00	1	237.50	235.50	-1	4,078	-0.02%
2024/03/15	3	238.83	3	241.83	232.00	0	4,094	0.00%
2024/03/14	0	0.00	1	230.00	230.00	-1	4,052	-0.02%
2024/03/13	1	228.00	0	234.00	228.00	1	4,023	0.02%
2024/03/12	1	242.52	0	0.00	240.00	1	3,978	0.03%
2024/03/11	2	248.50	0	250.50	237.00	2	3,942	0.05%
2024/03/08	12	266.33	16	268.22	260.00	-4	3,879	-0.10%
2024/03/07	4	279.50	12	284.42	280.00	-8	3,866	-0.21%
2024/03/06	14	280.86	2	283.00	285.00	12	3,895	0.31%
2024/03/05	3	274.17	0	0.00	280.00	3	3,909	0.08%
2024/03/04	2	280.00	2	279.50	277.00	0	3,915	0.00%
2024/03/01	1	278.50	11	280.00	279.50	-10	4,073	-0.25%
2024/02/29	12	279.33	2	283.00	283.00	10	4,216	0.24%
2024/02/27	3	280.67	3	277.84	278.00	0	4,405	0.00%
2024/02/26	3	264.67	11	269.50	275.50	-8	4,929	-0.16%
2024/02/23	34	266.41	36	268.15	261.50	-2	5,136	-0.04%
2024/02/22	12	282.79	0	278.00	281.00	12	5,227	0.23%
2024/02/21	3	255.68	3	259.00	259.00	0	5,205	0.00%
2024/02/20	4	245.26	4	246.88	251.00	0	5,118	0.00%
2024/02/19	11	242.18	1	241.00	242.00	10	5,087	0.20%
2024/02/16	0	0.00	1	225.50	225.50	-1	5,044	-0.02%
2024/02/15	2	221.50	1	222.00	222.00	1	4,979	0.02%
2024/02/05	1	214.00	1	212.98	212.00	0	4,882	0.00%
2024/02/02	2	212.50	2	210.00	210.00	0	4,828	0.00%
2024/02/01	4	206.75	6	207.00	208.00	-2	4,740	-0.04%
2024/01/31	9	198.94	17	202.56	205.00	-8	4,613	-0.17%
2024/01/30	1	185.00	4	190.87	193.00	-3	4,390	-0.07%
2024/01/29	2	184.25	3	184.50	184.50	-1	4,327	-0.02%
2024/01/26	0	0.00	2	180.00	180.00	-2	4,282	-0.05%
2024/01/24	5	185.41	2	183.25	182.00	3	4,252	0.07%
2024/01/23	18	183.05	18	182.31	182.50	0	4,195	0.00%
2024/01/22	1	179.00	2	173.25	173.00	-1	4,064	-0.02%
2024/01/19	2	174.00	3	172.67	174.00	-1	4,044	-0.02%
2024/01/18	0	0.00	0	168.00	171.50	0	4,034	0.00%
2024/01/17	0	171.00	0	170.50	170.00	0	4,083	0.00%
2024/01/12	2	176.25	1	175.50	176.50	1	4,027	0.03%
2024/01/11	1	170.50	1	167.50	169.50	0	3,990	0.00%
2024/01/09	1	164.00	0	0.00	165.00	1	4,013	0.02%
2024/01/05	0	0.00	1	166.50	165.50	-1	4,013	-0.02%
2024/01/03	0	0.00	3	170.83	169.00	-3	4,015	-0.07%
2024/01/02	0	0.00	1	172.50	171.50	-1	4,017	-0.02%
2023/12/28	3	176.50	2	174.00	174.00	1	4,099	0.02%
2023/12/27	2	176.00	1	176.00	176.50	1	4,090	0.02%
2023/12/26	1	171.50	1	172.50	172.50	0	4,061	0.00%
2023/12/25	3	170.33	1	170.00	170.00	2	4,054	0.05%
2023/12/22	8	177.25	4	178.38	178.00	4	4,026	0.10%
2023/12/21	0	0.00	2	174.00	175.50	-2	3,936	-0.05%
2023/12/20	1	172.00	5	167.60	169.50	-4	3,904	-0.10%
2023/12/18	2	166.50	3	168.33	166.00	-1	3,850	-0.03%
2023/12/14	6	185.00	5	174.00	174.00	1	3,830	0.03%
2023/12/13	5	188.90	3	181.50	181.50	2	3,678	0.05%
2023/12/12	7	189.00	5	188.00	188.00	2	3,706	0.05%
2023/12/11	1	184.50	0	0.00	184.50	1	3,736	0.03%
2023/12/08	0	0.00	1	180.50	180.50	-1	3,752	-0.03%
2023/12/04	0	194.00	0	189.50	186.00	0	3,925	0.00%
2023/12/01	0	193.00	0	0.00	193.00	0	4,045	0.00%
2023/11/30	2	179.50	4	184.50	184.50	-2	4,017	-0.05%
2023/11/29	5	178.90	1	180.00	180.00	4	3,999	0.10%
2023/11/28	7	178.86	14	177.21	178.50	-7	3,986	-0.18%
2023/11/27	34	187.18	36	183.81	182.50	-2	3,836	-0.05%
2023/11/24	2	180.76	2	184.50	185.50	0	3,690	0.00%
2023/11/22	33	166.65	38	168.28	175.00	-5	2,948	-0.17%
2023/11/21	14	160.71	11	159.05	159.50	3	2,727	0.11%
2023/11/20	8	154.13	6	156.00	154.00	2	2,573	0.08%
2023/11/17	5	145.00	12	147.75	149.50	-7	2,463	-0.28%
2023/11/16	10	148.85	8	150.69	145.50	2	2,577	0.08%
2023/11/15	1	148.50	0	0.00	148.50	1	2,588	0.04%
2023/11/13	0	0.00	6	136.92	138.50	-6	3,248	-0.18%
2023/11/06	5	141.50	5	142.50	140.50	0	4,015	0.00%
2023/11/02	1	136.50	1	137.50	137.50	0	4,212	0.00%
2023/10/30	1	143.00	1	142.50	142.50	0	4,225	0.00%
2023/10/27	0	0.00	1	142.50	143.00	-1	4,223	-0.02%
2023/10/25	8	145.50	9	144.56	141.50	-1	4,212	-0.02%
2023/10/23	1	136.50	0	0.00	136.00	1	4,204	0.02%
2023/10/20	1	134.00	1	135.00	134.50	0	4,214	0.00%
2023/10/19	4	138.75	2	137.50	136.00	2	4,254	0.05%
2023/10/16	4	139.00	4	140.00	139.00	0	4,713	0.00%
2023/10/12	4	145.00	4	145.50	144.00	0	5,257	0.00%
2023/10/06	1	148.00	1	150.91	147.50	0	5,727	0.00%
2023/10/05	6	149.77	0	0.00	148.00	6	5,927	0.10%
2023/10/02	0	0.00	1.1	148.86	149.00	-1.1	6,962	-0.02%
2023/09/22	0	0.00	2	151.50	151.50	-2	7,576	-0.03%
2023/09/19	0	0.00	1	154.00	149.50	-1	7,566	-0.01%
2023/09/18	4.1	154.32	3	154.50	152.00	1.1	7,574	0.01%
2023/09/15	3	160.17	3	154.33	155.00	0	7,539	0.00%
2023/09/14	1	152.00	0	0.00	157.50	1	7,413	0.01%
2023/09/11	1	149.00	6	148.75	145.50	-5	7,396	-0.07%
2023/09/07	0	0.00	3	158.00	158.50	-3	7,410	-0.04%
2023/09/06	0	0.00	1	160.50	158.00	-1	7,450	-0.01%
2023/08/22	1	158.50	1	156.50	154.50	0	8,287	0.00%
2023/08/21	1	152.50	1	154.00	155.00	0	8,156	0.00%
2023/08/18	56	166.07	96	160.10	158.00	-40	8,053	-0.50%
2023/08/17	2	150.00	3	154.00	162.50	-1	7,568	-0.01%
2023/08/16	25	147.28	1	148.00	148.00	24	7,375	0.33%
2023/08/15	3	145.00	6	147.50	148.00	-3	7,370	-0.04%
2023/08/14	11	147.27	3	145.00	145.50	8	7,445	0.11%
2023/08/11	1	147.50	1	144.00	144.00	0	7,296	0.00%
2023/08/10	3	140.17	3	139.00	134.50	0	7,168	0.00%
2023/08/09	0	0.00	1	133.50	134.00	-1	7,041	-0.01%
2023/08/08	6	148.25	8	143.06	142.00	-2	6,934	-0.03%
2023/08/07	1	155.50	1	151.00	157.00	0	6,834	0.00%
2023/08/04	5	155.00	0	0.00	153.00	5	6,816	0.07%
2023/08/02	0	0.00	1	148.00	143.50	-1	6,813	-0.01%
2023/07/31	0	0.00	1	145.50	146.00	-1	6,825	-0.01%
2023/07/28	1	148.00	2	147.25	148.50	-1	6,868	-0.01%
2023/07/27	2	143.50	0	0.00	148.50	2	6,885	0.03%
2023/07/26	2	144.00	2	142.50	142.50	0	6,922	0.00%
2023/07/25	6	151.17	5	150.90	150.50	1	6,883	0.01%
2023/07/21	3	154.50	7	156.93	157.50	-4	6,847	-0.06%
2023/07/20	10	154.20	9	155.89	156.50	1	6,734	0.01%
2023/07/19	8	154.94	14.5	155.57	155.00	-6.5	6,591	-0.10%
2023/07/18	2	151.75	7	154.43	147.00	-5	6,367	-0.08%
2023/07/17	13	143.81	19	146.32	150.50	-6	6,100	-0.10%
2023/07/14	8.5	135.41	37	131.88	137.00	-28.5	5,895	-0.48%
2023/07/13	60	128.58	21	125.67	125.00	39	5,633	0.69%
2023/07/12	7	126.79	5	125.20	123.00	2	5,470	0.04%
2023/07/11	16	125.22	19.1	127.00	129.00	-3.1	5,292	-0.06%
2023/07/10	5	127.30	18.2	126.52	121.00	-13.2	4,986	-0.26%
2023/07/07	6	116.92	6.3	118.19	119.50	-0.3	4,576	-0.01%
2023/07/06	19.6	118.56	16	119.97	113.00	3.6	4,203	0.09%
2023/07/05	14	114.36	10	115.30	117.50	4	3,888	0.10%
2023/07/04	1	104.50	1	105.00	107.00	0	3,632	0.00%
2023/07/03	1	103.00	0	0.00	102.00	1	3,593	0.03%
2023/06/29	1	100.50	0	0.00	101.50	1	3,693	0.03%
2023/06/28	0	0.00	1	101.50	99.60	-1	3,801	-0.03%
2023/06/27	1	100.50	0	0.00	100.00	1	4,008	0.02%
2023/06/20	1	99.30	1	98.40	99.00	0	4,063	0.00%
2023/06/14	1	107.00	1	107.50	105.50	0	4,061	0.00%
2023/06/13	2	105.50	1	105.50	106.50	1	4,006	0.02%
2023/06/06	2	106.00	8	100.21	100.50	-6	4,321	-0.14%
2023/06/05	4	107.00	4	106.75	106.50	0	4,905	0.00%
2023/06/02	2	106.25	0	0.00	104.50	2	5,298	0.04%
2023/06/01	2	106.00	17	106.56	105.00	-15	5,956	-0.25%
2023/05/31	13	102.15	14	101.32	101.00	-1	6,135	-0.02%
2023/05/30	29	101.56	25	101.36	101.00	4	6,418	0.06%
2023/05/29	4	99.38	5	99.36	99.50	-1	6,498	-0.02%
2023/05/26	4	95.40	3	93.90	93.90	1	6,433	0.02%
2023/05/25	0	0.00	1	96.30	96.10	-1	6,463	-0.02%
2023/05/24	0	0.00	1	96.10	95.80	-1	6,596	-0.02%
2023/05/23	4	98.70	5	98.10	97.40	-1	6,766	-0.01%
2023/05/22	0	0.00	2	97.41	97.90	-2	6,736	-0.03%
2023/05/19	3	98.33	3	97.20	97.10	0	6,716	0.00%
2023/05/18	33	98.75	24	98.29	97.00	9	6,641	0.14%
2023/05/17	1	91.40	2	95.45	99.10	-1	6,385	-0.02%
2023/05/08	1	91.10	0	0.00	91.10	1	6,388	0.02%
2023/05/04	0	0.00	1	94.80	92.70	-1	6,469	-0.02%
2023/05/02	1	92.50	1	94.90	94.50	0	6,402	0.00%
2023/04/28	1	93.00	0	0.00	91.50	1	6,351	0.02%
2023/04/27	1	91.20	1	92.10	92.20	0	6,329	0.00%
2023/04/21	0	0.00	11	93.61	92.90	-11	6,260	-0.18%
2023/04/19	5	99.84	22	100.45	98.50	-17	6,173	-0.28%
2023/04/18	22	101.70	4	100.38	100.00	18	6,121	0.29%
2023/04/17	2	105.25	20	104.25	105.00	-18	6,062	-0.30%
2023/04/14	20	103.50	2	104.50	103.00	18	6,057	0.30%
2023/04/12	2	107.25	0	0.00	107.50	2	5,999	0.03%
2023/04/10	10	109.50	10	110.00	108.00	0	5,978	0.00%
2023/04/07	18	104.75	0	0.00	103.50	18	5,900	0.31%
2023/04/06	2	105.50	33	104.83	106.50	-31	5,877	-0.53%
2023/03/31	31	103.42	2	103.25	103.50	29	5,837	0.50%
2023/03/30	11	103.14	11	104.64	106.00	0	5,801	0.00%
2023/03/29	4	102.63	7	102.14	103.50	-3	5,745	-0.05%
2023/03/28	9	109.39	10	108.20	104.50	-1	5,679	-0.02%
2023/03/27	6	117.00	4	116.50	116.00	2	5,550	0.04%
2023/03/24	8	122.31	4	118.75	118.50	4	5,740	0.07%
2023/03/23	10	121.00	6	121.00	124.50	4	5,717	0.07%
2023/03/22	1	119.00	15	117.47	117.00	-14	5,721	-0.24%
2023/03/21	27	116.02	18	115.00	115.00	9	5,692	0.16%
2023/03/20	23	115.09	2	115.75	114.00	21	5,683	0.37%
2023/03/17	9	113.56	3	113.67	114.50	6	5,722	0.10%
2023/03/15	1	110.00	103	111.59	108.00	-102	5,801	-1.76%	大賣/鉅額交易
2023/03/14	2	110.50	43	110.50	110.00	-41	5,803	-0.71%
2023/03/13	126	105.48	53	110.31	110.50	73	5,800	1.26%	大買/
2023/03/10	81	109.54	0	0.00	108.50	81	5,756	1.41%
2023/03/09	13	115.50	13	115.88	116.00	0	5,712	0.00%
2023/03/08	105	113.75	103	113.13	114.00	2	5,429	0.04%	大買/大賣/
2023/03/07	26	110.50	21	111.12	114.50	5	4,766	0.10%
2023/03/06	22	103.89	19	102.87	104.50	3	4,331	0.07%
2023/03/03	24	94.60	29	95.40	98.60	-5	3,607	-0.14%
2023/03/02	24	88.91	29	89.79	89.70	-5	3,256	-0.15%
2023/03/01	22	86.89	39	85.03	85.50	-17	3,056	-0.56%
2023/02/24	22	83.16	6	82.85	83.30	16	2,905	0.55%
2023/02/23	9	83.08	8	83.36	83.10	1	2,893	0.03%
2023/02/22	10	82.87	1	84.30	82.80	9	2,931	0.31%
2023/02/21	20	81.22	56	83.47	87.40	-36	2,949	-1.22%
2023/02/20	0	0.00	6	78.92	79.50	-6	2,829	-0.21%
2023/02/15	2	77.15	0	0.00	77.10	2	3,126	0.06%
2023/02/14	0	0.00	1	78.40	78.10	-1	3,151	-0.03%
2023/02/09	15	78.43	0	0.00	78.70	15	3,152	0.48%
2023/02/08	0	0.00	8	80.29	78.00	-8	3,147	-0.25%
2023/02/07	8	78.80	2	78.85	78.70	6	3,113	0.19%
2023/02/06	1	76.00	0	0.00	76.00	1	3,051	0.03%
2023/02/03	1	78.10	3	78.20	76.50	-2	3,042	-0.07%
2023/02/02	5	76.48	2	76.70	76.50	3	3,006	0.10%
2023/01/13	0	0.00	2.5	67.67	68.30	-2.5	2,954	-0.08%
2023/01/11	0	0.00	1	70.10	70.10	-1	2,931	-0.03%
2023/01/06	0	0.00	2	70.85	71.40	-2	2,942	-0.07%
2023/01/05	1	72.00	1	71.20	71.30	0	2,966	0.00%
2023/01/04	1	71.70	0	0.00	71.10	1	2,971	0.03%
2022/12/28	0	0.00	0.1	69.60	69.40	-0.1	3,006	0.00%
2022/12/22	0	0.00	1	72.00	71.40	-1	3,061	-0.03%
2022/12/21	3	70.70	0	0.00	70.70	3	3,103	0.10%
2022/12/20	5	73.44	3	73.23	71.30	2	3,103	0.06%
2022/12/16	5.2	83.52	10	84.37	80.90	-4.8	3,005	-0.16%
2022/12/09	11.2	80.99	10	81.80	80.20	1.2	2,698	0.04%
2022/12/08	1.1	78.51	2	81.75	82.20	-0.9	2,666	-0.03%
2022/12/07	3.1	80.10	2	80.15	78.30	1.1	2,642	0.04%
2022/12/06	1	80.40	1	81.50	80.10	0	2,627	0.00%
2022/12/02	0	0.00	25	79.97	81.20	-25	2,727	-0.92%
2022/12/01	4	80.48	0.1	80.70	80.00	3.9	2,818	0.14%
2022/11/30	2.1	81.77	1	84.20	81.40	1.1	3,226	0.03%
2022/11/28	4	80.45	2	80.30	80.30	2	3,714	0.05%
2022/11/24	1	78.30	0	0.00	78.50	1	3,890	0.03%
2022/11/23	5	80.58	13	81.75	79.30	-8	4,000	-0.20%
2022/11/22	0	0.00	1	78.60	78.80	-1	3,894	-0.03%
2022/11/21	13	79.58	3	79.80	78.50	10	3,910	0.26%
2022/11/18	12	78.08	1	77.40	79.10	11	3,858	0.29%
2022/11/17	29	78.56	25	79.88	78.10	4	3,769	0.11%
2022/11/16	0	0.00	1	74.20	74.60	-1	3,625	-0.03%
2022/11/15	0	0.00	11	70.31	74.50	-11	3,572	-0.31%
2022/11/14	1	68.30	29	69.73	69.70	-28	3,470	-0.81%
2022/11/11	45	67.30	5	68.70	68.20	40	3,450	1.16%
2022/10/31	2	55.10	2	55.50	54.70	0	3,951	0.00%
2022/10/20	0	0.00	4	56.00	56.30	-4	4,069	-0.10%
2022/10/18	4	58.38	0	0.00	58.70	4	4,155	0.10%
2022/10/11	0	0.00	1	61.50	60.50	-1	5,294	-0.02%
2022/10/04	2	65.35	0	0.00	66.00	2	5,605	0.04%
2022/09/16	1	76.60	0	0.00	76.60	1	5,455	0.02%
2022/09/15	1	80.50	0	0.00	79.20	1	5,418	0.02%
2022/09/08	0	0.00	5	81.90	83.50	-5	5,218	-0.10%
2022/09/07	8	82.64	7	82.40	82.30	1	5,128	0.02%
2022/09/06	20	86.29	7	88.01	85.10	13	5,009	0.26%
2022/09/05	10	82.50	10	83.90	83.90	0	4,556	0.00%
2022/09/02	1	81.00	1	82.40	83.00	0	4,421	0.00%
2022/09/01	5	85.00	27	86.50	87.00	-22	3,922	-0.56%
2022/08/31	1	78.90	1	77.60	79.10	0	3,738	0.00%
2022/08/30	3	79.63	3	80.00	78.20	0	3,687	0.00%
2022/08/26	1	77.60	1	76.60	77.60	0	3,593	0.00%
2022/08/23	0	0.00	1	73.60	74.50	-1	3,508	-0.03%
2022/08/22	5	75.80	0	0.00	75.00	5	3,472	0.14%
2022/08/18	6	75.93	6	77.57	77.30	0	3,431	0.00%
2022/08/16	6	78.33	1	81.00	77.70	5	3,351	0.15%
2022/08/12	1	79.00	0	0.00	78.00	1	3,180	0.03%
2022/08/11	2	78.15	21	79.38	77.50	-19	3,142	-0.60%
2022/08/10	4	79.85	30	81.84	78.80	-26	3,063	-0.85%
2022/08/09	4	79.98	1	80.50	78.90	3	2,789	0.11%
2022/08/08	23	79.74	0	0.00	82.60	23	2,668	0.86%
2022/08/05	16	78.55	1	80.50	79.80	15	2,606	0.58%
2022/08/04	0	0.00	2	78.20	75.30	-2	2,544	-0.08%
2022/08/03	0	0.00	15	78.20	77.20	-15	2,509	-0.60%
2022/08/02	1	75.40	0	0.00	77.00	1	2,486	0.04%
2022/07/29	0	0.00	6	78.48	78.80	-6	2,454	-0.24%
2022/07/28	0	0.00	4	80.45	76.90	-4	2,423	-0.17%
2022/07/27	10	77.36	1	77.20	79.10	9	2,389	0.38%
2022/07/26	0	0.00	14	76.41	76.00	-14	2,341	-0.60%
2022/07/25	7	78.97	6	78.75	79.10	1	2,304	0.04%
2022/07/22	8	77.70	0	0.00	76.80	8	2,235	0.36%
2022/07/21	10	76.50	4	76.83	77.30	6	2,191	0.27%
2022/07/20	24	76.62	3	76.17	77.10	21	2,035	1.03%
2022/07/19	69	73.66	68	74.38	76.10	1	1,816	0.06%
2022/07/15	0	0.00	1	66.70	69.60	-1	1,012	-0.10%
2022/07/14	2	59.40	8	57.45	63.30	-6	813	-0.74%
2022/07/13	6	56.97	1	57.60	57.60	5	654	0.76%
2022/07/11	1	57.10	2	57.85	56.20	-1	599	-0.17%
2022/07/08	2	57.90	1	57.10	58.70	1	578	0.17%
2022/07/07	0	0.00	2	56.10	56.20	-2	505	-0.40%
2022/07/04	0	0.00	6	50.90	51.20	-6	498	-1.20%
2022/07/01	0	0.00	1	52.00	52.00	-1	495	-0.20%
2022/06/28	2	58.80	0	0.00	58.40	2	495	0.40%
2022/06/23	0	0.00	3	58.10	57.30	-3	496	-0.60%
2022/06/21	3	58.30	0	0.00	59.80	3	497	0.60%
2022/06/20	0	0.00	1	58.90	56.40	-1	497	-0.20%
2022/06/17	1	60.70	0	0.00	61.60	1	489	0.20%
2022/06/15	1	66.30	0	0.00	65.10	1	489	0.20%
2022/06/14	0	0.00	2	63.20	64.90	-2	489	-0.41%
2022/06/10	4	68.80	0	0.00	67.20	4	477	0.84%
2022/06/09	5	66.44	1	63.90	66.60	4	424	0.94%
2022/06/06	0	0.00	1	65.10	67.90	-1	358	-0.28%
2022/05/25	1	58.70	0	0.00	58.50	1	319	0.31%
2022/04/27	1	57.80	0	0.00	57.80	1	377	0.26%
2022/04/22	1	65.40	1	67.00	62.80	0	396	0.00%
2022/04/15	1	63.10	0	0.00	62.50	1	495	0.20%
2022/04/14	0	0.00	1	64.20	64.10	-1	538	-0.19%
2022/04/12	1	63.30	0	0.00	63.20	1	588	0.17%
2022/03/24	0	65.45	0	0.00	65.80	0	1,554	0.00%
2022/03/23	1	64.70	2	65.60	65.40	-1	1,763	-0.06%
2022/03/18	0	0.00	1	64.00	65.00	-1	1,791	-0.06%
2022/03/07	1	64.40	0	0.00	63.60	1	1,870	0.05%
2022/03/03	10	67.00	0	0.00	67.00	10	1,929	0.52%
2022/02/17	0	0.00	1	69.80	69.20	-1	2,756	-0.04%
2022/02/15	1	69.30	1	70.10	69.10	0	2,877	0.00%
2022/02/14	2	68.75	31	68.68	68.70	-29	2,881	-1.01%
2022/02/11	0	0.00	1	71.30	71.20	-1	2,893	-0.03%
2022/02/09	0	0.00	1	72.10	72.00	-1	2,898	-0.03%
2022/02/08	2	71.60	2	71.95	71.70	0	2,901	0.00%
2022/01/26	0	0.00	2	69.05	68.50	-2	2,902	-0.07%
2022/01/21	0	0.00	2	70.50	70.20	-2	2,940	-0.07%
2022/01/18	0	0.00	1	72.70	71.10	-1	3,121	-0.03%
2022/01/17	1	70.00	1	70.60	72.10	0	3,119	0.00%
2022/01/14	1	70.50	0	0.00	70.60	1	3,109	0.03%
2022/01/12	1	75.00	1	75.40	75.50	0	3,062	0.00%
2022/01/11	1	77.30	1	78.00	76.10	0	3,057	0.00%
2022/01/10	0	0.00	1	77.50	77.20	-1	3,042	-0.03%
2022/01/07	1	75.90	2	78.40	76.30	-1	3,035	-0.03%
2022/01/06	1	80.40	1	81.50	80.30	0	2,997	0.00%
2022/01/05	1	80.40	0	0.00	80.40	1	2,986	0.03%
2022/01/04	1	83.30	4	83.15	83.40	-3	2,959	-0.10%
2022/01/03	1	80.20	1	81.30	81.90	0	2,898	0.00%
2021/12/30	2	80.00	6	80.92	79.80	-4	2,878	-0.14%
2021/12/29	1	80.80	2	80.60	80.50	-1	2,869	-0.03%
2021/12/28	11	82.65	7	83.33	81.60	4	2,873	0.14%
2021/12/24	2	80.20	0	0.00	80.10	2	2,843	0.07%
2021/12/22	15	84.17	7.1	85.69	83.30	8	2,754	0.29%
2021/12/21	19.1	85.91	14	87.81	84.30	5	2,603	0.19%
2021/12/20	6	83.03	8	82.98	83.00	-2	2,181	-0.09%
2021/12/17	0	0.00	1	81.90	80.20	-1	2,042	-0.05%
2021/12/16	6	76.67	0	0.00	77.00	6	1,833	0.33%
2021/12/03	0	0.00	2	72.85	72.00	-2	1,837	-0.11%
2021/12/02	2	71.40	0	0.00	71.20	2	1,868	0.11%
2021/11/30	0	0.00	1	74.80	74.00	-1	1,961	-0.05%
2021/11/29	1	72.90	1	71.50	72.90	0	2,073	0.00%
2021/11/26	1	76.40	0	0.00	75.20	1	2,075	0.05%
2021/11/25	2	80.25	5	80.92	78.10	-3	2,059	-0.15%
2021/11/24	6	77.70	0	0.00	77.10	6	2,014	0.30%
2021/11/23	1	79.70	2	81.00	78.20	-1	2,006	-0.05%
2021/11/22	5	85.40	5	86.06	84.20	0	2,026	0.00%
2021/11/19	0	0.00	12	82.83	83.20	-12	1,701	-0.71%
2021/11/18	1	77.50	0	0.00	75.70	1	1,580	0.06%
2021/11/17	0	0.00	3	73.07	75.10	-3	1,493	-0.20%
2021/11/16	4	73.50	5	72.94	72.40	-1	1,454	-0.07%
2021/11/15	5	74.80	3	74.10	74.80	2	1,437	0.14%
2021/11/12	1	71.10	3	71.53	70.00	-2	1,377	-0.15%
2021/11/11	1	69.00	0	0.00	68.80	1	1,353	0.07%
2021/11/10	0	0.00	1	70.00	70.50	-1	1,367	-0.07%
2021/11/05	1	67.60	0	0.00	68.00	1	1,402	0.07%
2021/11/04	1	69.30	0	0.00	68.60	1	1,422	0.07%
2021/10/29	9	72.14	0	0.00	72.20	9	1,435	0.63%
2021/10/28	1	73.80	1	72.70	71.10	0	1,422	0.00%
2021/10/27	10	75.40	10	76.00	73.40	0	1,402	0.00%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/08	8	63.94	0	0.00	63.10	8	1,574	0.51%
2021/10/05	0	0.00	3	58.47	63.80	-3	1,721	-0.17%
2021/09/30	1	66.80	0	0.00	67.10	1	1,791	0.06%
2021/09/15	2	69.25	0	0.00	68.80	2	2,903	0.07%
2021/09/13	1	72.70	0	0.00	72.60	1	3,179	0.03%
2021/09/10	1	72.50	1	73.20	73.50	0	3,238	0.00%
2021/09/09	0	0.00	1	74.00	74.00	-1	3,370	-0.03%
2021/09/08	2	73.30	1	74.50	73.00	1	3,424	0.03%
2021/09/07	1	77.80	0	0.00	77.50	1	3,493	0.03%
2021/09/06	0	0.00	1	82.90	77.50	-1	3,748	-0.03%
2021/09/02	2	80.30	1	78.90	74.00	1	3,806	0.03%
2021/09/01	0	0.00	1	75.70	78.30	-1	3,711	-0.03%
2021/08/27	4	70.98	1	72.50	71.10	3	3,925	0.08%
2021/08/26	11	78.07	0	0.00	73.20	11	4,031	0.27%
2021/08/25	0	0.00	1	73.80	74.90	-1	4,286	-0.02%
2021/08/12	0	0.00	2	73.10	74.10	-2	5,416	-0.04%
2021/08/11	1.5	72.50	10	72.10	70.50	-8.5	5,579	-0.15%
2021/08/10	1	73.80	1	74.90	74.50	0	5,702	0.00%
2021/08/06	0	0.00	1	76.10	76.20	-1	5,717	-0.02%
2021/07/30	1	79.50	2	78.35	78.10	-1	5,729	-0.02%
2021/07/29	12	80.17	0	0.00	79.60	12	5,723	0.21%
2021/07/27	0	0.00	10	79.45	79.30	-10	5,699	-0.18%
2021/07/26	3	82.70	0	0.00	82.30	3	5,799	0.05%
2021/07/22	3	82.07	0	0.00	81.40	3	5,994	0.05%
2021/07/21	3	83.53	2	84.10	81.50	1	6,052	0.02%
2021/07/20	6	88.08	30	84.19	84.00	-24	6,097	-0.39%
2021/07/19	2	91.20	0	0.00	90.60	2	6,155	0.03%
2021/07/15	0	0.00	28	91.55	91.90	-28	6,405	-0.44%
2021/07/14	2	92.50	6	93.40	91.50	-4	6,404	-0.06%
2021/07/13	38	96.91	2	96.50	92.40	36	6,404	0.56%
2021/07/12	5	94.32	0	0.00	95.40	5	6,359	0.08%
2021/07/09	0	0.00	4	93.20	92.00	-4	6,365	-0.06%
2021/07/08	1	93.10	2	95.45	93.10	-1	6,355	-0.02%
2021/07/07	12	93.49	6	93.10	93.00	6	6,321	0.09%
2021/07/06	0	0.00	5	93.98	92.20	-5	6,328	-0.08%
2021/07/05	5	93.20	0	0.00	93.00	5	6,345	0.08%
2021/07/02	10	90.69	10	92.50	92.50	0	6,323	0.00%
2021/07/01	6	93.15	38	94.28	91.60	-32	6,292	-0.51%
2021/06/30	3	97.57	9	95.96	95.50	-6	6,798	-0.09%
2021/06/29	14	100.72	9	100.81	98.00	5	7,095	0.07%
2021/06/28	25	101.78	48	103.55	103.00	-23	7,010	-0.33%
2021/06/25	53	101.21	19	100.55	99.60	34	6,827	0.50%
2021/06/24	18	97.24	8	99.29	97.70	10	6,553	0.15%
2021/06/23	26	98.85	20.3	98.38	98.60	5.7	6,422	0.09%
2021/06/22	7	95.06	0	0.00	93.00	7	6,254	0.11%
2021/06/21	11	93.82	10	94.50	92.50	1	6,197	0.02%
2021/06/18	15	96.98	18	98.30	95.90	-3	6,174	-0.05%
2021/06/17	1	93.70	2	94.55	93.50	-1	6,070	-0.02%
2021/06/16	26	93.28	16	91.89	91.70	10	6,054	0.17%
2021/06/15	14	99.25	12	99.73	94.70	2	6,003	0.03%
2021/06/11	1	91.70	4	95.50	97.90	-3	5,756	-0.05%
2021/06/09	3	90.80	10	88.60	88.60	-7	6,033	-0.12%
2021/06/08	4	91.38	6	91.07	90.00	-2	6,106	-0.03%
2021/06/07	10	93.30	16	90.21	91.00	-6	6,514	-0.09%
2021/06/04	16	94.33	3	91.13	92.40	13	6,436	0.20%
2021/06/03	5	93.38	4	93.03	92.20	1	6,617	0.02%
2021/06/02	100	100.81	96	97.24	93.90	4	6,489	0.06%
2021/06/01	7	92.81	1	95.20	97.70	6	6,152	0.10%
2021/05/31	7	90.81	7	90.43	88.90	0	6,078	0.00%
2021/05/28	25	92.74	1	91.60	92.00	24	5,981	0.40%
2021/05/27	14	92.80	30	92.39	93.00	-16	5,834	-0.27%
2021/05/26	29	86.76	18	85.57	88.50	11	5,502	0.20%
2021/05/25	16	78.23	11	79.97	80.50	5	5,222	0.10%
2021/05/24	5	70.60	5	73.30	73.20	0	5,136	0.00%
2021/05/21	0	0.00	1	68.50	69.80	-1	5,102	-0.02%
2021/05/20	4	68.35	1	72.00	67.10	3	5,111	0.06%
2021/05/19	3	69.70	0	0.00	69.90	3	5,074	0.06%
2021/05/18	1	74.30	0	0.00	77.40	1	4,920	0.02%
2021/05/13	0	0.00	1	67.20	71.10	-1	4,794	-0.02%
2021/05/11	0	0.00	1	71.00	69.20	-1	5,042	-0.02%
2021/05/05	0	0.00	2	80.25	80.00	-2	5,263	-0.04%
2021/05/03	9	83.57	27	82.87	78.20	-18	5,255	-0.34%
2021/04/29	23	87.07	0	0.00	86.70	23	5,135	0.45%
2021/04/28	3	91.97	0	0.00	88.10	3	5,035	0.06%
2021/04/27	1	96.20	0	0.00	96.80	1	4,910	0.02%
2021/04/26	7	97.69	0	0.00	96.10	7	4,829	0.14%
2021/04/23	2	94.80	0	0.00	94.00	2	4,729	0.04%
2021/04/22	2	105.25	1	108.00	104.00	1	4,603	0.02%
2021/04/21	1	115.50	1	130.00	115.50	0	4,484	0.00%
2021/04/20	0	0.00	1	121.50	128.00	-1	4,309	-0.02%
2021/04/19	1	126.00	1	125.00	124.00	0	4,318	0.00%
2021/04/16	0	0.00	22	116.66	120.00	-22	4,297	-0.51%
2021/04/15	23	99.72	1	107.00	109.50	22	4,271	0.51%
2021/04/14	2	109.50	0	0.00	109.50	2	4,203	0.05%
2021/04/13	0	0.00	1	130.00	121.50	-1	4,197	-0.02%
2021/04/09	0	0.00	1	124.50	124.50	-1	4,163	-0.02%
2021/04/08	1	135.00	0	0.00	138.00	1	4,122	0.02%
2021/04/07	1	134.00	1	130.00	132.00	0	4,109	0.00%
2021/04/06	11	123.68	9	124.67	132.00	2	4,075	0.05%
2021/04/01	2	117.75	4	120.00	120.00	-2	3,508	-0.06%
2021/03/31	0	0.00	1	109.50	109.50	-1	3,145	-0.03%
2021/03/30	1	94.80	0	0.00	99.70	1	3,104	0.03%
2021/03/19	1	78.10	1	81.50	81.60	0	2,814	0.00%
2021/03/17	2	73.45	0	0.00	73.00	2	2,717	0.07%
2021/03/16	3	77.07	7	75.70	71.70	-4	2,671	-0.15%
2021/03/15	7	73.09	6	73.60	74.20	1	2,397	0.04%
2021/03/12	3	66.33	4.1	66.95	67.50	-1.1	2,224	-0.05%
2021/03/11	10.1	59.59	5	60.70	61.40	5.1	2,102	0.24%
2021/03/09	1	50.90	7	50.27	50.90	-6	1,638	-0.37%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/02/22	4	39.01	4	38.88	38.75	0	1,301	0.00%
2021/02/19	1	36.85	1	37.25	36.80	0	1,257	0.00%
2021/02/18	0	0.00	2	35.50	36.00	-2	1,242	-0.16%
2021/02/05	3	34.35	0	0.00	34.15	3	1,238	0.24%
2021/02/04	1	34.75	0.1	35.00	34.70	0.9	1,222	0.07%
2021/02/03	1	38.70	0.2	38.35	35.85	0.8	1,169	0.07%
2021/02/02	1.3	37.67	4	37.40	37.55	-2.7	1,040	-0.26%
2021/02/01	0	0.00	1	41.90	40.85	-1	876	-0.11%
2021/01/27	0	0.00	1	37.55	37.50	-1	629	-0.16%
2021/01/26	1	36.85	1	37.50	36.30	0	610	0.00%
2021/01/20	1	36.80	0	0.00	35.05	1	559	0.18%
2021/01/12	5	37.51	2	37.93	36.65	3	520	0.58%
2021/01/07	0	0.00	1	36.90	36.40	-1	473	-0.21%
2021/01/06	2	36.73	1	37.75	35.55	1	475	0.21%
2021/01/05	3	37.40	1	37.65	36.90	2	458	0.44%
2020/12/31	2	36.65	1	37.15	36.80	1	428	0.23%
2020/12/28	0	0.00	1	37.00	37.30	-1	396	-0.25%
2020/12/21	0	0.00	9	35.18	36.00	-9	370	-2.43%
2020/12/18	1	36.00	1	36.65	35.75	0	369	0.00%
2020/12/17	1	35.95	0	0.00	36.20	1	368	0.27%
2020/12/16	0	0.00	1	36.65	36.40	-1	364	-0.27%
2020/12/15	1	35.95	0	0.00	35.80	1	365	0.27%
2020/12/10	1	37.00	0	0.00	37.20	1	361	0.28%
2020/12/09	0	0.00	1	37.40	37.60	-1	362	-0.28%
2020/12/07	1	36.00	1	36.45	36.35	0	394	0.00%
2020/11/30	1	38.70	0	0.00	37.40	1	358	0.28%
2020/11/27	1	37.80	1	38.20	38.35	0	359	0.00%
2020/11/25	0	0.00	1	36.65	36.20	-1	320	-0.31%
2020/11/24	0	0.00	2	36.20	36.30	-2	314	-0.64%
2020/11/13	0	0.00	1	34.95	35.80	-1	263	-0.38%
2020/10/15	1	34.00	1	34.70	33.95	0	299	0.00%
2020/10/14	1	33.95	1	34.60	34.20	0	301	0.00%
2020/10/13	1	33.90	0	0.00	33.70	1	291	0.34%
2020/09/28	2	33.00	0	0.00	33.15	2	380	0.53%
2020/09/11	0	0.00	2	36.63	36.00	-2	394	-0.51%
2020/09/07	1	34.60	1	35.10	34.60	0	364	0.00%
2020/09/03	1	35.60	0	0.00	35.10	1	381	0.26%
2020/09/02	0	0.00	2	34.72	36.05	-2	383	-0.53%
2020/08/31	1	33.55	0	0.00	33.75	1	384	0.26%
2020/08/21	0	0.00	22	32.55	33.35	-22	434	-5.07%
2020/08/18	1	34.75	0	0.00	34.65	1	473	0.21%
2020/08/11	1	36.00	0	0.00	36.25	1	472	0.21%
2020/08/10	1	36.70	2	36.78	36.45	-1	477	-0.21%
2020/08/06	1	35.25	0	0.00	35.10	1	480	0.21%
2020/07/28	1	35.85	1	36.60	34.40	0	620	0.00%
2020/07/27	1	36.10	0	0.00	35.60	1	621	0.16%
2020/07/10	0	0.00	1	39.25	37.90	-1	641	-0.16%
2020/07/06	1	38.55	0	0.00	38.60	1	605	0.17%
2020/06/16	0	0.00	1	37.35	38.55	-1	605	-0.17%
2020/06/15	1	36.80	0	0.00	36.70	1	606	0.16%
2020/06/12	0	0.00	1	34.95	37.30	-1	616	-0.16%
2020/06/09	1	40.00	0	0.00	39.80	1	619	0.16%
2020/06/03	0	0.00	2	39.00	38.95	-2	611	-0.33%
2020/05/28	2	41.05	2	40.23	38.70	0	601	0.00%
2020/05/27	0	0.00	1	38.50	40.05	-1	569	-0.18%
2020/05/19	1	37.60	1	38.00	37.20	0	518	0.00%
2020/05/15	1	37.80	0	0.00	36.95	1	515	0.19%
2020/05/11	0	0.00	8	40.15	40.00	-8	484	-1.65%
2020/05/07	2	39.50	0	0.00	39.85	2	458	0.44%
2020/05/06	5	37.00	0	0.00	39.95	5	429	1.16%
2020/04/16	0	0.00	1	33.25	33.30	-1	360	-0.28%
2020/04/15	1	32.80	0	0.00	32.70	1	356	0.28%
2020/04/14	1	33.85	2	33.50	33.30	-1	353	-0.28%
2020/04/13	1	32.00	0	0.00	32.20	1	347	0.29%
2020/04/10	1	32.00	1	32.45	32.55	0	344	0.00%
2020/03/23	0	0.00	1	22.00	22.90	-1	359	-0.28%
2020/03/19	0	0.00	6	21.50	20.95	-6	349	-1.72%
2020/03/18	0	0.00	20	22.93	23.25	-20	343	-5.83%
2020/03/17	2	23.30	5	24.00	22.35	-3	336	-0.89%
2020/03/16	2	27.55	0	0.00	24.75	2	328	0.61%
2020/03/12	0	0.00	7	30.17	30.15	-7	308	-2.27%
2020/03/10	2	33.20	0	0.00	33.70	2	300	0.67%
2020/02/21	1	40.40	0	0.00	40.00	1	272	0.37%
2020/02/05	3	38.90	0	0.00	38.75	3	261	1.15%
2020/02/04	0	0.00	4	38.55	38.65	-4	260	-1.54%
2020/01/30	0	0.00	2	41.50	41.10	-2	313	-0.64%
2020/01/13	0	0.00	7	46.25	46.40	-7	337	-2.08%
2020/01/10	2	45.60	0	0.00	45.50	2	340	0.59%
2019/12/27	2	48.00	2	48.85	47.90	0	345	0.00%
2019/12/23	10	50.50	10	48.35	48.55	0	340	0.00%
2019/11/07	0.3	47.70	0	0.00	47.50	0.3	390	0.08%
2019/11/06	1.2	48.00	0	0.00	47.80	1.2	392	0.32%
2019/10/29	2	50.80	0	0.00	51.70	2	382	0.52%
2019/10/17	1	46.70	1.6	46.57	46.55	-0.6	333	-0.18%
2019/10/02	5	48.12	5	46.48	48.80	0	438	0.00%
2019/09/19	0	0.00	0	50.60	51.00	0	500	-0.01%
2019/09/09	0	0.00	30	52.08	52.20	-30	544	-5.50%
2019/08/23	2	49.80	0	0.00	49.35	2	566	0.35%
2019/08/15	30	48.50	0	0.00	48.50	30	576	5.20%
2019/08/02	0	0.00	2	51.30	51.00	-2	591	-0.34%
2019/07/17	0	0.00	2	57.55	56.80	-2	624	-0.32%
2019/07/12	3	57.00	1	56.90	57.00	2	618	0.32%
2019/07/11	16	58.43	1	58.70	57.30	15	614	2.44%
2019/07/10	1	56.80	6	57.45	57.90	-5	601	-0.83%
2019/07/09	2	56.50	2	56.00	56.70	0	583	0.00%
2019/07/03	0	0.00	2	54.70	53.80	-2	578	-0.35%
2019/07/02	2	53.90	0	0.00	54.00	2	592	0.34%
2019/07/01	0	0.00	17	55.02	54.30	-17	592	-2.87%
2019/06/28	5	53.60	0	0.00	53.60	5	587	0.85%
2019/06/27	6	53.67	11	54.40	53.60	-5	609	-0.82%
2019/06/26	1	52.20	1	51.40	52.40	0	598	0.00%
2019/06/21	10	53.60	3	53.73	53.20	7	637	1.10%
2019/06/13	3	49.53	7	51.21	51.10	-4	827	-0.48%
2019/05/24	3	45.95	3	46.05	45.80	0	1,619	0.00%
2019/05/23	3	46.05	3	46.12	45.80	0	1,682	0.00%
2019/05/15	6	49.08	5	49.48	48.90	1	1,866	0.05%
2019/05/14	6	48.30	7	48.39	48.80	-1	1,871	-0.05%
2019/05/09	5	52.30	0	0.00	51.50	5	1,871	0.27%
2019/05/08	4	52.30	4	52.30	53.30	0	1,877	0.00%
2019/05/07	12	54.10	2	53.70	53.30	10	1,876	0.53%
2019/05/06	3	53.67	3	53.67	54.00	0	1,920	0.00%
2019/05/03	6	53.53	8	53.85	54.00	-2	1,910	-0.10%
2019/05/02	6	52.13	6	52.18	52.30	0	1,890	0.00%
2019/04/30	2	49.93	2	50.45	52.30	0	1,891	0.00%
2019/04/29	4	50.83	6	50.98	50.30	-2	1,887	-0.11%
2019/04/26	4	52.00	3	51.97	52.00	1	1,899	0.05%
2019/04/25	4	52.08	11	51.89	52.70	-7	1,897	-0.37%
2019/04/24	6	52.55	6	52.47	51.80	0	1,890	0.00%
2019/04/23	4	53.13	4	52.78	52.90	0	1,885	0.00%
2019/04/22	2	54.25	4	54.35	54.10	-2	1,882	-0.11%
2019/04/19	2	54.25	1	54.30	54.00	1	1,895	0.05%
2019/04/18	3	54.10	3	54.53	53.80	0	1,908	0.00%
2019/04/16	1	54.10	1	54.40	54.40	0	1,902	0.00%
2019/04/15	5	55.46	6	55.63	55.10	-1	1,898	-0.05%
2019/04/12	5	56.30	11	56.45	55.30	-6	1,898	-0.32%
2019/04/11	1	57.20	2	57.55	56.80	-1	1,891	-0.05%
2019/04/10	1	57.00	3	57.13	57.00	-2	1,877	-0.11%
2019/04/08	0	0.00	2	58.20	58.00	-2	1,856	-0.11%
2019/04/02	0	0.00	2	58.10	57.50	-2	1,834	-0.11%
2019/03/26	8	58.58	0	0.00	58.50	8	1,789	0.45%
2019/03/25	6	57.68	3	57.63	58.10	3	1,769	0.17%
2019/03/22	8	60.06	5	60.06	59.60	3	1,743	0.17%
2019/03/21	13	60.85	12	61.18	60.80	1	1,700	0.06%
2019/03/19	5	59.80	0	0.00	59.50	5	1,604	0.31%
2019/03/15	8	60.20	10	59.70	59.10	-2	1,556	-0.13%
2019/03/14	2	61.70	0	0.00	61.00	2	1,511	0.13%
2019/03/13	1	61.60	5	61.30	60.30	-4	1,464	-0.27%
2019/03/12	27	60.62	0	0.00	58.90	27	1,401	1.93%
2019/03/11	3	58.20	2	57.90	58.40	1	1,332	0.08%
2019/03/07	2	59.10	15	58.47	57.80	-13	1,341	-0.97%
2019/03/06	1	60.20	0	0.00	60.60	1	1,332	0.08%
2019/03/04	10.9	60.36	1	60.20	61.10	9.9	1,215	0.81%
2019/02/27	8	58.16	7	58.63	58.10	1	1,098	0.09%
2019/02/26	6	55.57	2	54.90	55.30	4	999	0.40%
2019/02/25	5	55.46	14	54.77	55.40	-9	1,055	-0.85%
2019/02/22	3	53.70	2	54.30	54.20	1	954	0.10%
2019/02/12	0	0.00	0.1	48.20	48.50	-0.1	786	-0.02%
2019/02/11	0	0.00	5	47.20	47.45	-5	831	-0.60%
2019/01/25	0	0.00	1	47.80	47.40	-1	1,003	-0.10%
2019/01/18	2	46.50	1	45.70	45.50	1	1,283	0.08%
2019/01/17	1	45.50	0	0.00	44.90	1	1,350	0.07%
2019/01/15	0	0.00	1	45.75	45.35	-1	1,581	-0.06%
2019/01/14	2	46.53	3	46.23	45.60	-1	1,682	-0.06%
2019/01/11	6	46.50	3	46.80	45.65	3	1,767	0.17%
2019/01/10	3	45.82	2	45.80	45.45	1	1,779	0.06%
2019/01/09	0	0.00	1	45.20	44.85	-1	1,795	-0.06%
2019/01/03	1	43.60	1	44.65	43.85	0	1,860	0.00%
2019/01/02	1	44.00	0	0.00	44.20	1	1,880	0.05%
2018/12/22	0	0.00	2	44.70	44.70	-2	1,982	-0.10%
2018/12/21	0	0.00	1	44.50	45.40	-1	2,022	-0.05%
2018/12/20	1	43.75	0	0.00	43.90	1	2,015	0.05%
2018/12/19	0	0.00	10	45.70	45.30	-10	2,014	-0.50%
2018/12/13	2	47.40	1	48.10	47.35	1	2,093	0.05%
2018/12/10	6	46.23	0	0.00	45.90	6	2,208	0.27%
2018/12/06	0	0.00	7	46.99	46.70	-7	2,285	-0.31%
2018/12/05	0	0.00	3	48.80	49.35	-3	2,280	-0.13%
2018/12/03	3	51.30	0	0.00	51.30	3	2,306	0.13%
2018/11/29	2	50.60	2	50.10	48.60	0	2,279	0.00%
2018/11/28	5	48.50	1	48.65	48.20	4	2,263	0.18%
2018/11/23	0	0.00	2	46.80	46.50	-2	2,274	-0.09%
2018/11/16	2	48.40	0	0.00	47.45	2	2,237	0.09%
2018/11/09	0	0.00	4	50.20	50.00	-4	2,238	-0.18%
2018/11/08	4	50.70	2	50.20	50.20	2	2,252	0.09%
2018/11/07	8	49.73	7	49.94	51.40	1	2,216	0.05%
2018/11/06	8	50.91	6	51.85	49.00	2	2,202	0.09%
2018/11/05	2	50.35	4	50.15	50.30	-2	2,139	-0.09%
2018/11/02	3	51.17	0	0.00	49.80	3	2,133	0.14%
2018/11/01	2	51.00	1	51.60	50.60	1	2,097	0.05%
2018/10/31	5	49.27	4	48.98	48.75	1	2,062	0.05%
2018/10/30	16	46.14	16	46.68	47.20	0	2,028	0.00%
2018/10/29	3	47.73	15	47.92	47.00	-12	1,996	-0.60%
2018/10/26	9	53.81	3	51.27	50.20	6	1,944	0.31%
2018/10/25	4	52.90	6	51.70	52.20	-2	1,875	-0.11%
2018/10/24	19	53.57	16	54.49	54.40	3	1,798	0.17%
2018/10/23	8	53.29	12	52.62	51.00	-4	1,671	-0.24%
2018/10/22	4	52.03	4	52.85	53.20	0	1,609	0.00%
2018/10/19	5	47.50	2	47.45	48.40	3	1,519	0.20%
2018/10/17	0	0.00	4	46.45	47.00	-4	1,475	-0.27%
2018/10/16	2	43.40	0	0.00	43.70	2	1,510	0.13%
2018/10/15	2	41.90	0	0.00	42.60	2	1,573	0.13%
2018/10/12	2	39.50	2	41.50	41.95	0	1,718	0.00%
2018/10/11	2	39.78	0	0.00	39.65	2	1,758	0.11%
2018/10/09	2	44.50	0	0.00	44.05	2	1,844	0.11%
2018/10/05	5	48.04	0	0.00	46.10	5	1,944	0.26%
2018/10/04	0	0.00	75	49.65	49.85	-75	1,935	-3.87%
2018/10/03	5	51.24	3	50.00	49.80	2	1,932	0.10%
2018/10/02	20	53.65	0	0.00	52.20	20	1,944	1.03%
2018/09/28	21	53.54	2	54.00	52.00	19	2,009	0.95%
2018/09/26	2	51.50	0	0.00	51.00	2	2,002	0.10%
2018/09/25	0	0.00	1	50.00	51.90	-1	2,035	-0.05%
2018/09/19	1	50.40	0	0.00	49.70	1	2,041	0.05%
2018/09/18	1	50.00	0	0.00	50.10	1	2,045	0.05%
2018/09/17	18	54.26	1	54.40	53.50	17	2,028	0.84%
2018/09/14	5	51.10	1	54.40	54.40	4	2,021	0.20%
2018/09/13	10	52.30	10	52.60	49.50	0	1,980	0.00%
2018/09/12	2	58.10	10	56.00	55.00	-8	1,975	-0.41%
2018/09/11	1	58.50	1	58.10	58.60	0	2,022	0.00%
2018/09/10	1	58.00	2	58.10	58.00	-1	2,044	-0.05%
2018/09/07	6	59.40	4	59.38	60.00	2	2,076	0.10%
2018/09/05	2	62.35	1	61.90	61.90	1	2,265	0.04%
2018/09/04	10	62.75	2	61.90	62.40	8	2,419	0.33%
2018/09/03	31	62.97	16	62.13	61.60	15	2,501	0.60%
2018/08/31	5	61.90	0	0.00	61.50	5	2,702	0.19%
2018/08/29	1	61.50	0	0.00	60.80	1	2,848	0.04%
2018/08/28	0	0.00	1	61.60	61.60	-1	3,033	-0.03%
2018/08/24	2	61.05	0	0.00	60.40	2	3,490	0.06%
2018/08/23	0	0.00	1	61.30	60.90	-1	3,572	-0.03%
2018/08/22	3	59.13	0	0.00	59.70	3	3,589	0.08%
2018/08/21	6	58.00	0	0.00	59.50	6	3,639	0.16%
2018/08/20	2	57.40	0	0.00	56.80	2	3,714	0.05%
2018/08/17	5	59.50	0	0.00	58.00	5	3,844	0.13%
2018/08/15	1	59.50	0	0.00	58.50	1	4,175	0.02%
2018/08/14	1	60.70	1	61.60	61.00	0	4,285	0.00%
2018/08/13	3	61.47	4	61.58	61.00	-1	4,343	-0.02%
2018/08/08	5	66.14	0	0.00	65.30	5	4,365	0.11%
2018/08/07	6	65.67	3	64.90	64.90	3	4,357	0.07%
2018/08/06	2	64.65	0	0.00	64.30	2	4,362	0.05%
2018/08/01	1	62.50	2	63.85	63.40	-1	4,354	-0.02%
2018/07/26	2	62.35	0	0.00	61.90	2	4,317	0.05%
2018/07/25	2	62.20	0	0.00	62.50	2	4,322	0.05%
2018/07/24	3	62.83	3	63.87	62.80	0	4,314	0.00%
2018/07/23	1	62.10	0	0.00	61.50	1	4,295	0.02%
2018/07/20	0	0.00	1	70.10	67.70	-1	4,261	-0.02%
2018/07/19	17	70.71	8	69.61	69.00	9	4,202	0.21%
2018/07/18	8	68.56	8	68.14	68.50	0	4,079	0.00%
2018/07/17	5	68.14	5	67.36	69.80	0	4,039	0.00%
2018/07/16	5	66.92	3	66.87	66.00	2	3,981	0.05%
2018/07/13	11	65.17	10	65.05	65.10	1	3,933	0.03%
2018/07/10	1	61.20	1	62.20	61.90	0	3,983	0.00%
2018/07/06	1	61.00	2	61.25	61.90	-1	4,134	-0.02%
2018/07/04	1	62.50	1	62.70	62.50	0	4,277	0.00%
2018/07/03	1	65.70	0	0.00	62.90	1	4,267	0.02%
2018/06/28	0	0.00	1	62.10	62.00	-1	4,228	-0.02%
2018/06/21	1	65.00	1	66.50	64.20	0	4,375	0.00%
2018/06/15	1	64.60	5	67.12	64.50	-4	4,446	-0.09%
2018/06/14	2	67.20	2	67.70	66.90	0	4,427	0.00%
2018/06/13	5	66.70	0	0.00	67.30	5	4,376	0.11%
2018/06/12	0	0.00	2	67.50	66.70	-2	4,381	-0.05%
2018/06/11	2	65.50	1	64.90	65.20	1	4,362	0.02%
2018/06/08	13	66.14	15	65.61	64.00	-2	4,285	-0.05%
2018/06/07	0	0.00	11	61.87	62.50	-11	4,133	-0.27%
2018/06/06	14	62.98	13	63.62	63.50	1	4,133	0.02%
2018/06/05	9	64.00	5	63.72	63.00	4	4,151	0.10%
2018/06/04	20	63.02	20	63.00	61.50	0	3,975	0.00%
2018/06/01	8	61.44	2	60.15	62.00	6	3,807	0.16%
2018/05/31	3	55.20	1	55.70	57.20	2	3,509	0.06%
2018/05/29	6	53.15	5	52.90	52.90	1	3,403	0.03%
2018/05/28	5	55.00	7	55.44	55.00	-2	3,356	-0.06%
2018/05/25	6	55.62	7	56.13	55.60	-1	3,325	-0.03%
2018/05/24	3	55.27	2	54.75	56.80	1	3,194	0.03%
2018/05/23	1	53.00	0	0.00	51.70	1	3,019	0.03%
2018/05/22	1	51.80	1	51.20	51.50	0	2,936	0.00%
2018/05/16	0	0.00	1	44.90	44.75	-1	2,801	-0.04%
2018/05/15	1	44.45	0	0.00	44.30	1	2,797	0.04%
2018/05/14	0	0.00	1	44.95	44.60	-1	2,821	-0.04%
2018/05/11	1	45.00	1	46.00	44.00	0	2,817	0.00%
2018/05/10	2	45.23	1	46.20	44.95	1	2,810	0.04%
2018/05/04	1	46.30	1	46.90	46.60	0	2,860	0.00%
2018/04/27	0	0.00	1	46.25	46.25	-1	3,036	-0.03%
2018/04/26	8	44.68	8	44.85	45.00	0	3,143	0.00%
2018/04/23	11	50.51	10	48.55	48.55	1	3,199	0.03%
2018/04/20	0	0.00	1	50.60	49.60	-1	3,334	-0.03%
2018/04/18	2	50.35	0	0.00	48.60	2	3,312	0.06%
2018/04/13	2	51.20	2	51.40	50.50	0	3,190	0.00%
2018/04/12	5	50.31	5	50.76	51.30	0	3,138	0.00%
2018/04/11	13	48.33	14	48.85	49.25	-1	3,024	-0.03%
2018/04/10	1	44.80	1	45.25	44.85	0	2,866	0.00%
2018/03/31	0	0.00	1	44.80	45.05	-1	2,879	-0.03%
2018/03/28	0	0.00	1	43.55	43.30	-1	2,782	-0.04%
2018/03/27	1	42.75	7	43.31	42.70	-6	2,765	-0.22%
2018/03/23	1	42.00	0	0.00	42.00	1	2,752	0.04%
2018/03/22	0	0.00	6	46.03	42.85	-6	2,771	-0.22%
2018/03/21	13	44.25	3	45.27	44.95	10	2,717	0.37%
2018/03/20	0	0.00	8	43.42	42.20	-8	2,620	-0.31%
2018/03/19	1	43.65	0	0.00	43.85	1	2,637	0.04%
2018/03/16	13	44.74	5	44.82	44.60	8	2,744	0.29%
2018/03/15	1	43.10	5	43.19	44.40	-4	2,770	-0.14%
2018/03/14	4	40.24	3	40.17	40.40	1	2,875	0.03%
2018/03/13	3	40.42	5	39.94	40.75	-2	2,946	-0.07%
2018/03/12	4	39.44	3	39.82	38.95	1	3,030	0.03%
2018/03/09	5	39.49	6	38.84	39.60	-1	3,019	-0.03%
2018/03/08	4	35.50	0	0.00	36.75	4	2,952	0.14%
2018/03/06	1	36.75	0	0.00	35.70	1	2,982	0.03%
2018/03/05	1	37.40	0	0.00	36.30	1	2,996	0.03%
2018/03/02	2	37.68	2	37.95	37.50	0	3,016	0.00%
2018/02/27	10	38.85	11	38.67	37.85	-1	3,066	-0.03%
2018/02/26	2	38.15	1	38.90	37.50	1	3,040	0.03%
2018/02/23	2	38.40	2	38.95	38.70	0	3,110	0.00%
2018/02/22	5	39.20	5	38.80	38.75	0	3,305	0.00%
2018/02/08	0	0.00	1	34.60	34.70	-1	3,417	-0.03%
2018/02/07	2	34.50	2	34.75	33.50	0	3,392	0.00%
2018/02/05	2	34.75	2	35.00	35.65	0	3,376	0.00%
2018/01/30	3	38.40	24	38.98	38.15	-21	3,571	-0.59%
2018/01/29	11	38.95	9	39.17	38.40	2	3,575	0.06%
2018/01/26	21	38.79	8	38.40	38.85	13	3,548	0.37%
2018/01/25	18	38.45	15	38.71	38.00	3	3,534	0.08%
2018/01/24	12	38.67	11	38.78	38.60	1	3,498	0.03%
2018/01/23	8	37.84	8	37.78	36.80	0	3,491	0.00%
2018/01/22	18	36.42	25	36.99	38.45	-7	3,593	-0.19%
2018/01/19	24	37.33	29	37.41	37.05	-5	3,531	-0.14%
2018/01/18	14	37.08	17	37.16	36.90	-3	3,530	-0.08%
2018/01/17	28	37.68	27	37.84	37.50	1	3,520	0.03%
2018/01/16	12	37.94	8	38.06	37.30	4	3,529	0.11%
2018/01/15	5	42.25	0	0.00	41.40	5	3,371	0.15%
2018/01/12	10	45.52	11	45.82	46.00	-1	3,371	-0.03%
2018/01/11	1	44.65	1	45.00	44.40	0	3,394	0.00%
2018/01/09	3	45.00	5	45.51	45.65	-2	3,572	-0.06%
2018/01/08	8	46.01	4	46.03	45.30	4	3,587	0.11%
2018/01/05	2	47.55	3	47.73	47.30	-1	3,610	-0.03%
2018/01/04	1	46.90	1	47.25	46.65	0	3,723	0.00%
2018/01/03	1	47.20	1	48.10	47.10	0	3,935	0.00%
2018/01/02	6	46.20	6	46.57	47.10	0	3,944	0.00%