先進光 (3362)-兆豐-三民券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
223.0
漲跌
▲20.0
漲幅
+9.85%
成交量
4,704張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	203.50	1	199.50	200.00	0	2,618	0.00%
2024/05/07	3	202.00	0	0.00	202.50	3	2,945	0.10%
2024/04/30	1	205.00	1	207.00	206.50	0	3,122	0.00%
2024/04/25	11	205.00	10	201.00	202.50	1	3,314	0.03%
2024/04/24	0	0.00	1	204.00	206.50	-1	3,335	-0.03%
2024/04/23	1	197.00	0	0.00	196.50	1	3,350	0.03%
2024/04/22	1	202.00	1	195.00	193.50	0	3,367	0.00%
2024/04/19	5	199.00	0	0.00	201.00	5	3,414	0.15%
2024/04/17	1	206.00	0	0.00	206.50	1	3,525	0.03%
2024/04/16	20	197.88	0	0.00	201.00	20	3,526	0.57%
2024/04/10	2	224.50	0	0.00	224.00	2	3,478	0.06%
2024/03/29	2	224.50	2	227.00	226.00	0	3,495	0.00%
2024/03/26	2	233.50	2	224.50	224.50	0	3,720	0.00%
2024/03/25	1	233.00	1	238.50	239.00	0	3,731	0.00%
2024/03/21	0	0.00	2	232.50	227.50	-2	3,755	-0.05%
2024/03/20	2	233.00	0	0.00	232.50	2	3,793	0.05%
2024/03/18	0	0.00	1	236.50	235.50	-1	4,078	-0.02%
2024/03/15	1	237.00	0	0.00	232.00	1	4,094	0.02%
2024/03/11	0	0.00	0.5	251.00	237.00	-0.5	3,942	-0.01%
2024/03/08	2.2	269.36	1	266.00	260.00	1.2	3,879	0.03%
2024/03/06	58	284.91	1	277.50	285.00	57	3,895	1.46%
2024/03/05	15	276.87	0	0.00	280.00	15	3,909	0.38%
2024/03/01	0.1	280.00	0	0.00	279.50	0.1	4,073	0.00%
2024/02/23	0.1	270.00	54	270.00	261.50	-53.9	5,136	-1.05%
2024/02/21	2	255.52	3.2	257.13	259.00	-1.2	5,205	-0.02%
2024/02/20	6.4	252.05	59	250.19	251.00	-52.6	5,118	-1.03%
2024/02/19	1.3	240.92	0.3	229.50	242.00	1.1	5,087	0.02%
2024/02/16	0	0.00	1	226.50	225.50	-1	5,044	-0.02%
2024/02/15	1	222.00	1	226.00	222.00	0	4,979	0.00%
2024/02/05	0	0.00	1	214.00	212.00	-1	4,882	-0.02%
2024/02/02	3	209.83	3	211.00	210.00	0	4,828	0.00%
2024/02/01	17	207.94	11	206.91	208.00	6	4,740	0.13%
2024/01/31	1	198.00	1	200.00	205.00	0	4,613	0.00%
2024/01/30	4	190.50	4.1	191.95	193.00	-0.1	4,390	0.00%
2024/01/29	5	184.00	5	185.00	184.50	0	4,327	0.00%
2024/01/25	0	0.00	11	179.64	179.00	-11	4,282	-0.26%
2024/01/24	0.3	184.50	1	185.50	182.00	-0.8	4,252	-0.02%
2024/01/23	1	182.50	1.1	181.36	182.50	-0.1	4,195	0.00%
2024/01/22	3	178.50	0	0.00	173.00	3	4,064	0.07%
2024/01/18	1	172.00	1	172.00	171.50	0	4,034	0.00%
2024/01/17	1	172.00	0	0.00	170.00	1	4,083	0.02%
2024/01/16	0	0.00	1	175.00	173.50	-1	4,073	-0.02%
2024/01/15	2.1	178.55	1	177.00	176.50	1.1	4,060	0.03%
2024/01/12	4	177.50	3	176.67	176.50	1	4,027	0.02%
2024/01/09	1	163.50	0	0.00	165.00	1	4,013	0.02%
2024/01/08	0	0.00	0	168.00	165.00	0	4,003	0.00%
2024/01/05	1	167.00	1	166.00	165.50	0	4,013	0.00%
2024/01/04	1	168.00	1	166.00	166.00	0	4,005	0.00%
2024/01/03	1	169.00	1	171.00	169.00	0	4,015	0.00%
2023/12/28	1	175.00	1	174.00	174.00	0	4,099	0.00%
2023/12/27	0	0.00	1	178.00	176.50	-1	4,090	-0.02%
2023/12/26	2	171.00	0	0.00	172.50	2	4,061	0.05%
2023/12/25	2	173.48	0	0.00	170.00	2	4,054	0.05%
2023/12/20	1	170.50	0	0.00	169.50	1	3,904	0.03%
2023/12/15	3	170.67	0	0.00	169.50	3	3,849	0.08%
2023/12/14	2	178.00	1	179.00	174.00	1	3,830	0.03%
2023/12/13	0	0.00	1	190.50	181.50	-1	3,678	-0.03%
2023/12/12	5	189.80	0.1	188.31	188.00	4.9	3,706	0.13%
2023/12/11	0	0.00	1	185.50	184.50	-1	3,736	-0.03%
2023/12/06	0.1	181.50	0	0.00	180.00	0.1	3,849	0.00%
2023/12/05	0.1	180.50	0	0.00	181.00	0.1	3,896	0.00%
2023/11/29	0	0.00	1.1	177.73	180.00	-1.1	3,999	-0.03%
2023/11/28	2.1	180.38	3	177.00	178.50	-0.9	3,986	-0.02%
2023/11/27	2	185.00	1	189.00	182.50	1	3,836	0.03%
2023/11/24	0	0.00	2.1	182.22	185.50	-2.1	3,690	-0.06%
2023/11/22	3	169.50	5	170.60	175.00	-2	2,948	-0.07%
2023/11/21	11	159.50	12.2	159.75	159.50	-1.2	2,727	-0.04%
2023/11/20	1	152.50	3	155.33	154.00	-2	2,573	-0.08%
2023/11/16	2	150.00	0	0.00	145.50	2	2,577	0.08%
2023/11/15	0	0.00	6	141.92	148.50	-6	2,588	-0.23%
2023/11/09	1	138.50	0	0.00	139.00	1	3,488	0.03%
2023/11/07	0	0.00	1	141.50	141.00	-1	3,880	-0.03%
2023/11/06	1	142.00	0	0.00	140.50	1	4,015	0.02%
2023/11/03	1	137.00	0	0.00	137.00	1	4,094	0.02%
2023/10/25	0	0.00	2	143.25	141.50	-2	4,212	-0.05%
2023/10/24	0	0.00	1	135.00	138.50	-1	4,162	-0.02%
2023/10/19	12	140.13	10	138.10	136.00	2	4,254	0.05%
2023/10/18	2	133.25	0	0.00	131.00	2	4,335	0.05%
2023/10/13	1	141.00	0	0.00	141.50	1	5,016	0.02%
2023/10/12	5	143.50	0	0.00	144.00	5	5,257	0.10%
2023/10/06	11	148.50	0	0.00	147.50	11	5,727	0.19%
2023/10/05	0	0.00	12.5	153.40	148.00	-12.5	5,927	-0.21%
2023/10/03	1	146.00	0	0.00	143.50	1	6,581	0.02%
2023/09/28	0	0.00	1	145.50	145.50	-1	7,335	-0.01%
2023/09/27	5	141.00	0	0.00	145.50	5	7,601	0.07%
2023/09/26	0	0.00	1	149.50	147.00	-1	7,602	-0.01%
2023/09/25	1	154.50	1	152.98	149.50	0	7,599	0.00%
2023/09/22	9	149.89	3	150.83	151.50	6	7,576	0.08%
2023/09/21	1	145.00	9	147.00	149.50	-8	7,569	-0.11%
2023/09/20	10	151.00	0.1	148.50	148.00	9.9	7,553	0.13%
2023/09/19	7	151.93	2	156.00	149.50	5	7,566	0.07%
2023/09/18	10	154.50	0	0.00	152.00	10	7,574	0.13%
2023/09/15	11	156.14	1	155.00	155.00	10	7,539	0.13%
2023/09/14	0	0.00	0.7	157.50	157.50	-0.7	7,413	-0.01%
2023/09/13	2	142.00	0	0.00	143.50	2	7,366	0.03%
2023/09/12	0.2	144.00	1	145.50	143.00	-0.9	7,359	-0.01%
2023/09/11	15.2	145.53	0	0.00	145.50	15.2	7,396	0.21%
2023/09/07	1	157.00	3	159.50	158.50	-2	7,410	-0.03%
2023/09/06	11	156.64	10.1	163.49	158.00	0.9	7,450	0.01%
2023/09/05	1	165.50	0	0.00	163.00	1	7,451	0.01%
2023/08/30	0.1	158.50	0	0.00	161.00	0.1	7,688	0.00%
2023/08/25	0	0.00	8	151.00	152.00	-8	8,027	-0.10%
2023/08/22	3	159.33	5	156.90	154.50	-2	8,287	-0.02%
2023/08/21	2	155.50	11	154.09	155.00	-9	8,156	-0.11%
2023/08/18	19	166.21	8	160.31	158.00	11	8,053	0.14%
2023/08/17	2	150.75	5	153.90	162.50	-3	7,568	-0.04%
2023/08/16	1	144.00	0	0.00	148.00	1	7,375	0.01%
2023/08/15	1	149.50	2	148.00	148.00	-1	7,370	-0.01%
2023/08/14	10	147.35	4	147.63	145.50	6	7,445	0.08%
2023/08/11	3	143.17	4	145.75	144.00	-1	7,296	-0.01%
2023/08/10	1	141.50	1.2	137.33	134.50	-0.2	7,168	0.00%
2023/08/09	2	132.75	1	137.00	134.00	1	7,041	0.01%
2023/08/08	3	145.50	3	144.17	142.00	0	6,934	0.00%
2023/08/07	0	0.00	1	156.00	157.00	-1	6,834	-0.01%
2023/08/04	0	0.00	1	151.50	153.00	-1	6,816	-0.01%
2023/08/02	0.2	145.00	0	0.00	143.50	0.2	6,813	0.00%
2023/07/31	2	150.50	1	146.00	146.00	1	6,825	0.01%
2023/07/27	0	0.00	0.4	147.00	148.50	-0.4	6,885	-0.01%
2023/07/26	1	141.00	1	142.00	142.50	0	6,922	0.00%
2023/07/25	0.2	152.00	0	0.00	150.50	0.2	6,883	0.00%
2023/07/24	0.2	151.00	1	148.50	148.50	-0.8	6,876	-0.01%
2023/07/21	1	159.00	3	154.17	157.50	-2	6,847	-0.03%
2023/07/20	1.3	155.70	1	157.50	156.50	0.3	6,734	0.00%
2023/07/19	14	155.07	14.8	157.49	155.00	-0.8	6,591	-0.01%
2023/07/18	95.5	153.66	102	149.49	147.00	-6.5	6,367	-0.10%	大賣/
2023/07/17	5	146.90	6	149.25	150.50	-1	6,100	-0.02%
2023/07/14	15	127.40	8	133.44	137.00	7	5,895	0.12%
2023/07/13	1	124.00	2.5	127.30	125.00	-1.5	5,633	-0.03%
2023/07/12	15	130.62	7	127.79	123.00	8	5,470	0.15%
2023/07/11	14	124.86	14	124.32	129.00	0	5,292	0.00%
2023/07/10	8.5	125.68	10.5	122.86	121.00	-2	4,986	-0.04%
2023/07/07	24	115.35	27.2	117.63	119.50	-3.2	4,576	-0.07%
2023/07/06	7	119.07	7	113.79	113.00	0	4,203	0.00%
2023/07/05	16	114.97	32	112.97	117.50	-16	3,888	-0.41%
2023/07/04	8.5	105.26	6	107.50	107.00	2.5	3,632	0.07%
2023/07/03	0.5	102.50	0	0.00	102.00	0.5	3,593	0.01%
2023/06/27	1	104.50	0	0.00	100.00	1	4,008	0.02%
2023/06/26	2	98.80	13	103.62	103.00	-11	3,999	-0.28%
2023/06/21	2.1	99.99	2	99.90	99.40	0.1	3,998	0.00%
2023/06/20	2	99.50	0	0.00	99.00	2	4,063	0.05%
2023/06/16	10	101.50	10	103.00	101.50	0	4,079	0.00%
2023/06/15	12	101.63	2	101.75	102.00	10	4,077	0.25%
2023/06/14	26	105.77	0	0.00	105.50	26	4,061	0.64%
2023/06/13	5	104.50	25	106.90	106.50	-20	4,006	-0.50%
2023/06/09	21	103.88	24	104.83	105.00	-3	3,916	-0.08%
2023/06/08	21	98.10	1	99.00	97.80	20	3,847	0.52%
2023/06/07	0	0.00	1	102.00	100.00	-1	3,904	-0.03%
2023/06/06	3	102.00	4	102.38	100.50	-1	4,321	-0.02%
2023/06/05	17	107.44	12	107.33	106.50	5	4,905	0.10%
2023/06/02	2	105.00	6	107.42	104.50	-4	5,298	-0.08%
2023/06/01	16	106.25	18	106.33	105.00	-2	5,956	-0.03%
2023/05/31	4	101.75	1	102.00	101.00	3	6,135	0.05%
2023/05/30	4	101.25	3	101.83	101.00	1	6,418	0.02%
2023/05/29	1	98.90	21	98.74	99.50	-20	6,498	-0.31%
2023/05/26	13	95.22	2	94.05	93.90	11	6,433	0.17%
2023/05/25	1	97.00	6	97.02	96.10	-5	6,463	-0.08%
2023/05/24	7	95.99	1	95.90	95.80	6	6,596	0.09%
2023/05/23	13.5	97.60	1	99.00	97.40	12.5	6,766	0.18%
2023/05/22	1	98.30	5	98.00	97.90	-4	6,736	-0.06%
2023/05/19	3	96.40	3	96.87	97.10	0	6,716	0.00%
2023/05/18	32	101.52	27	98.32	97.00	5	6,641	0.08%
2023/05/17	2	92.90	18	94.64	99.10	-16	6,385	-0.25%
2023/05/16	1	92.00	0	0.00	90.10	1	6,303	0.02%
2023/05/09	5	89.10	0	0.00	89.10	5	6,390	0.08%
2023/05/08	5	91.06	0	0.00	91.10	5	6,388	0.08%
2023/05/05	6	92.80	0	93.50	92.20	6	6,426	0.09%
2023/05/04	0	0.00	0	93.30	92.70	0	6,469	0.00%
2023/05/03	0	92.80	0	0.00	92.00	0	6,419	0.00%
2023/05/02	2	93.50	4	95.68	94.50	-2	6,402	-0.03%
2023/04/27	1	90.50	2	91.95	92.20	-1	6,329	-0.02%
2023/04/26	3	90.00	0	0.00	92.00	3	6,315	0.05%
2023/04/25	0	0.00	1	90.20	90.30	-1	6,313	-0.02%
2023/04/24	3	93.70	0	0.00	93.30	3	6,280	0.05%
2023/04/21	1	97.00	0	0.00	92.90	1	6,260	0.02%
2023/04/19	11	99.04	2	100.00	98.50	9	6,173	0.15%
2023/04/18	2	100.50	0	0.00	100.00	2	6,121	0.03%
2023/04/14	0.1	103.00	16	102.66	103.00	-15.9	6,057	-0.26%
2023/04/13	15	105.00	0	0.00	104.00	15	6,024	0.25%
2023/04/12	0	0.00	2	107.00	107.50	-2	5,999	-0.03%
2023/04/11	0	0.00	0	107.50	107.00	0	5,991	0.00%
2023/04/10	0	0.00	11	108.45	108.00	-11	5,978	-0.18%
2023/04/07	1	105.50	3	105.50	103.50	-2	5,900	-0.03%
2023/04/06	7	106.50	0	104.50	106.50	7	5,877	0.12%
2023/03/30	0	0.00	0	104.50	106.00	0	5,801	0.00%
2023/03/29	5	104.50	3	104.83	103.50	2	5,745	0.03%
2023/03/28	4	105.25	2	113.00	104.50	2	5,679	0.04%
2023/03/27	0	117.50	0	0.00	116.00	0	5,550	0.00%
2023/03/24	0	120.00	1	123.00	118.50	-1	5,740	-0.02%
2023/03/23	0	0.00	1.1	123.96	124.50	-1.1	5,717	-0.02%
2023/03/22	0	0.00	1	119.50	117.00	-1	5,721	-0.02%
2023/03/17	0	0.00	8.1	113.52	114.50	-8.1	5,722	-0.14%
2023/03/16	1	106.50	0	0.00	109.00	1	5,751	0.02%
2023/03/15	1	111.00	0	0.00	108.00	1	5,801	0.02%
2023/03/13	2	111.00	4	107.38	110.50	-2	5,800	-0.03%
2023/03/10	2	108.75	1	108.00	108.50	1	5,756	0.02%
2023/03/09	38	115.84	40.1	114.78	116.00	-2.1	5,712	-0.04%
2023/03/08	263	113.80	255	114.73	114.00	8	5,429	0.15%	大買/大賣/
2023/03/07	11	111.23	18	111.86	114.50	-7	4,766	-0.15%
2023/03/06	17.2	102.90	21	103.26	104.50	-3.8	4,331	-0.09%
2023/03/03	10	94.66	28	96.26	98.60	-18	3,607	-0.50%
2023/03/02	6	89.65	9	88.56	89.70	-3	3,256	-0.09%
2023/03/01	2	85.05	4	86.60	85.50	-2	3,056	-0.07%
2023/02/23	1	83.70	0	0.00	83.10	1	2,893	0.03%
2023/02/21	1	80.70	3	82.30	87.40	-2	2,949	-0.07%
2023/02/20	0	0.00	1	79.10	79.50	-1	2,829	-0.04%
2023/02/13	1	77.70	0	0.00	77.70	1	3,144	0.03%
2023/02/08	0	0.00	1	80.10	78.00	-1	3,147	-0.03%
2023/02/06	1	75.70	0	0.00	76.00	1	3,051	0.03%
2023/02/03	0	0.00	1	76.00	76.50	-1	3,042	-0.03%
2023/02/02	0	0.00	10	74.90	76.50	-10	3,006	-0.33%
2023/02/01	0	0.00	5	72.62	72.80	-5	2,954	-0.17%
2023/01/30	2	71.15	1	71.10	71.20	1	2,945	0.03%
2023/01/17	5	69.50	0	0.00	69.00	5	2,946	0.17%
2023/01/16	3	69.20	3	68.70	69.10	0	2,951	0.00%
2023/01/13	0	0.00	3	67.70	68.30	-3	2,954	-0.10%
2023/01/06	5	70.90	0	0.00	71.40	5	2,942	0.17%
2023/01/05	1	72.20	0	0.00	71.30	1	2,966	0.03%
2023/01/04	4	71.85	1	72.70	71.10	3	2,971	0.10%
2023/01/03	1	69.90	1	70.70	70.90	0	2,976	0.00%
2022/12/29	0	0.00	1	68.20	70.30	-1	2,996	-0.03%
2022/12/28	0	0.00	1	70.30	69.40	-1	3,006	-0.03%
2022/12/27	1	72.40	0	0.00	71.70	1	3,033	0.03%
2022/12/19	4	75.40	0	0.00	75.40	4	3,084	0.13%
2022/12/16	3	80.90	9	83.68	80.90	-6	3,005	-0.20%
2022/12/15	0	0.00	1	82.10	82.40	-1	2,792	-0.04%
2022/12/14	5	82.14	6	81.97	82.40	-1	2,765	-0.04%
2022/12/12	1	79.30	0	0.00	79.10	1	2,680	0.04%
2022/12/09	4	81.73	0	0.00	80.20	4	2,698	0.15%
2022/12/08	0	0.00	4.1	81.66	82.20	-4.1	2,666	-0.15%
2022/12/07	5	79.60	0	0.00	78.30	5	2,642	0.19%
2022/12/06	0	0.00	5	82.26	80.10	-5	2,627	-0.19%
2022/12/02	0	0.00	1	81.20	81.20	-1	2,727	-0.04%
2022/12/01	2.1	80.77	6	80.60	80.00	-3.9	2,818	-0.14%
2022/11/30	37	82.72	11	83.07	81.40	26	3,226	0.81%
2022/11/29	10	79.60	0	0.00	80.90	10	3,198	0.31%
2022/11/28	2	79.25	4	78.85	80.30	-2	3,714	-0.05%
2022/11/25	5	78.46	7	78.50	78.10	-2	3,859	-0.05%
2022/11/24	2	78.15	5	79.22	78.50	-3	3,890	-0.08%
2022/11/23	13	80.21	27	79.88	79.30	-14	4,000	-0.35%
2022/11/22	7	78.44	3	79.47	78.80	4	3,894	0.10%
2022/11/21	24	79.43	9	79.33	78.50	15	3,910	0.38%
2022/11/18	10	78.01	8	78.46	79.10	2	3,858	0.05%
2022/11/17	9	78.48	7	77.63	78.10	2	3,769	0.05%
2022/11/16	11	74.39	8	74.60	74.60	3	3,625	0.08%
2022/11/15	4	72.90	3	71.07	74.50	1	3,572	0.03%
2022/11/14	6	69.00	6	69.30	69.70	0	3,470	0.00%
2022/11/11	1	68.20	0	0.00	68.20	1	3,450	0.03%
2022/11/10	0	0.00	4	62.10	65.10	-4	3,324	-0.12%
2022/11/03	1	57.00	1	58.00	57.60	0	3,776	0.00%
2022/11/02	0	0.00	4	57.80	56.70	-4	3,871	-0.10%
2022/10/28	3	53.20	0	0.00	52.10	3	3,959	0.08%
2022/10/26	4	53.30	0	0.00	53.00	4	3,971	0.10%
2022/10/24	0	0.00	3	56.00	55.60	-3	4,000	-0.07%
2022/10/20	0	0.00	1	56.30	56.30	-1	4,069	-0.02%
2022/10/17	3	57.20	0	0.00	58.00	3	4,194	0.07%
2022/10/13	4	57.40	1	55.50	56.00	3	4,538	0.07%
2022/10/11	5	61.10	0	0.00	60.50	5	5,294	0.09%
2022/10/05	0	0.00	1	65.50	64.60	-1	5,629	-0.02%
2022/10/04	1	64.30	0	0.00	66.00	1	5,605	0.02%
2022/09/29	1	62.90	1	63.50	61.90	0	5,636	0.00%
2022/09/26	0	0.00	4	68.63	67.00	-4	5,537	-0.07%
2022/09/19	0	0.00	1	76.30	75.70	-1	5,463	-0.02%
2022/09/14	0	0.00	1	80.40	81.20	-1	5,392	-0.02%
2022/09/13	4	83.90	4	82.60	82.00	0	5,340	0.00%
2022/09/08	2	82.50	5	82.98	83.50	-3	5,218	-0.06%
2022/09/07	12	83.37	13	83.12	82.30	-1	5,128	-0.02%
2022/09/06	24	85.99	17	86.41	85.10	7	5,009	0.14%
2022/09/05	11	84.51	22	84.00	83.90	-11	4,556	-0.24%
2022/09/02	33	86.20	21	84.24	83.00	12	4,421	0.27%
2022/09/01	1	85.70	2	87.00	87.00	-1	3,922	-0.03%
2022/08/30	0	0.00	1	78.00	78.20	-1	3,687	-0.03%
2022/08/26	1	78.50	1	78.80	77.60	0	3,593	0.00%
2022/08/23	0	0.00	1.3	73.35	74.50	-1.3	3,508	-0.04%
2022/08/15	2	77.50	1	77.70	77.90	1	3,242	0.03%
2022/08/12	0.3	78.00	9	77.60	78.00	-8.7	3,180	-0.27%
2022/08/11	0	0.00	0.5	77.60	77.50	-0.5	3,142	-0.02%
2022/08/10	2	82.25	1	82.90	78.80	1	3,063	0.03%
2022/08/05	0	0.00	6	78.58	79.80	-6	2,606	-0.23%
2022/08/04	14	74.15	5	73.00	75.30	9	2,544	0.35%
2022/08/03	5	77.10	0	0.00	77.20	5	2,509	0.20%
2022/08/01	0	0.00	5	79.90	78.20	-5	2,475	-0.20%
2022/07/28	0.5	77.60	0	0.00	76.90	0.5	2,423	0.02%
2022/07/26	0	0.00	1	77.00	76.00	-1	2,341	-0.04%
2022/07/25	6	78.18	12	78.59	79.10	-6	2,304	-0.26%
2022/07/22	0	0.00	7	77.31	76.80	-7	2,235	-0.31%
2022/07/21	9	76.79	0	0.00	77.30	9	2,191	0.41%
2022/07/20	10	76.31	11	75.35	77.10	-1	2,035	-0.05%
2022/07/19	22	74.62	29	74.51	76.10	-7	1,816	-0.39%
2022/07/18	9	70.00	5	70.72	72.90	4	1,408	0.28%
2022/07/15	3	66.90	6	66.17	69.60	-3	1,012	-0.30%
2022/07/14	3	63.23	2	63.15	63.30	1	813	0.12%
2022/06/29	0	0.00	3	57.87	58.60	-3	489	-0.61%
2022/06/23	1	58.20	0	0.00	57.30	1	496	0.20%
2022/06/16	1	66.00	0	0.00	62.00	1	489	0.20%
2022/06/14	0	0.00	4	63.10	64.90	-4	489	-0.82%
2022/06/13	2	65.95	1	64.80	64.60	1	486	0.21%
2022/06/10	5	68.80	1	67.20	67.20	4	477	0.84%
2022/06/09	1	67.70	0	0.00	66.60	1	424	0.24%
2022/06/06	1	67.80	6	66.82	67.90	-5	358	-1.39%
2022/05/19	0	0.00	2	57.80	59.50	-2	342	-0.58%
2022/05/18	0	0.00	2	58.50	59.30	-2	343	-0.58%
2022/05/17	0	0.00	2	57.70	58.80	-2	347	-0.58%
2022/05/11	2	55.70	0	0.00	55.10	2	353	0.57%
2022/05/05	0	0.00	1	60.30	61.00	-1	363	-0.28%
2022/04/28	0	0.00	3	58.43	58.00	-3	375	-0.80%
2022/04/27	2	56.30	0	0.00	57.80	2	377	0.53%
2022/04/20	5	63.00	3	62.87	63.10	2	453	0.44%
2022/04/12	0	0.00	1	63.30	63.20	-1	588	-0.17%
2022/03/23	0	0.00	6	65.63	65.40	-6	1,763	-0.34%
2022/03/17	0	0.00	2	63.10	63.30	-2	1,803	-0.11%
2022/03/08	8	61.81	1	60.90	60.90	7	1,867	0.37%
2022/02/22	0	0.00	2	67.30	67.00	-2	2,590	-0.08%
2022/02/07	1	68.30	2	69.00	69.10	-1	2,896	-0.03%
2022/01/26	1	68.50	0	69.00	68.50	1	2,902	0.03%
2022/01/24	1	68.30	2	68.45	69.30	-1	2,927	-0.03%
2022/01/17	0	0.00	1	71.60	72.10	-1	3,119	-0.03%
2022/01/14	7	70.29	0	0.00	70.60	7	3,109	0.23%
2022/01/11	0	0.00	3	77.40	76.10	-3	3,057	-0.10%
2022/01/10	0	0.00	4	77.03	77.20	-4	3,042	-0.13%
2022/01/07	11	75.86	0	0.00	76.30	11	3,035	0.36%
2022/01/05	0	0.00	1	80.60	80.40	-1	2,986	-0.03%
2022/01/04	0	83.20	0	0.00	83.40	0	2,959	0.00%
2022/01/03	0	0.00	1	80.60	81.90	-1	2,898	-0.03%
2021/12/29	1	82.20	0	0.00	80.50	1	2,869	0.03%
2021/12/28	1	82.50	1	83.10	81.60	0	2,873	0.00%
2021/12/27	0	0.00	1	80.90	80.20	-1	2,847	-0.04%
2021/12/24	3	81.40	2	81.60	80.10	1	2,843	0.04%
2021/12/23	1	81.70	1	81.60	82.00	0	2,814	0.00%
2021/12/22	12	84.97	8	83.10	83.30	4	2,754	0.15%
2021/12/21	39	86.05	36	87.81	84.30	3	2,603	0.12%
2021/12/20	10	81.42	7	82.50	83.00	3	2,181	0.14%
2021/12/17	6	81.58	5	81.00	80.20	1	2,042	0.05%
2021/12/13	0	0.00	6	77.00	76.70	-6	1,814	-0.33%
2021/12/10	2	75.10	0	0.00	75.20	2	1,816	0.11%
2021/12/03	8	72.40	0	0.00	72.00	8	1,837	0.44%
2021/11/25	2	80.25	2	80.30	78.10	0	2,059	0.00%
2021/11/24	0	0.00	1	77.10	77.10	-1	2,014	-0.05%
2021/11/23	2	80.75	1	78.70	78.20	1	2,006	0.05%
2021/11/22	45	85.48	47	84.85	84.20	-2	2,026	-0.10%
2021/11/19	6	79.22	14	81.51	83.20	-8	1,701	-0.47%
2021/11/18	29	77.95	30	76.37	75.70	-1	1,580	-0.06%
2021/11/17	1	72.70	3	75.33	75.10	-2	1,493	-0.13%
2021/11/16	0	0.00	2	73.95	72.40	-2	1,454	-0.14%
2021/11/15	4	74.53	6	73.90	74.80	-2	1,437	-0.14%
2021/11/12	2	70.70	1	71.10	70.00	1	1,377	0.07%
2021/11/11	1	69.70	0	0.00	68.80	1	1,353	0.07%
2021/11/10	2	70.00	4	70.50	70.50	-2	1,367	-0.15%
2021/11/08	4	68.10	0	0.00	67.70	4	1,382	0.29%
2021/11/05	0	0.00	2	68.00	68.00	-2	1,402	-0.14%
2021/11/03	4	69.90	1	69.80	69.80	3	1,435	0.21%
2021/11/02	9	69.20	5	68.50	68.50	4	1,443	0.28%
2021/11/01	2	72.05	1	73.40	70.80	1	1,437	0.07%
2021/10/29	1	72.10	2	73.20	72.20	-1	1,435	-0.07%
2021/10/28	6	71.23	4	71.10	71.10	2	1,422	0.14%
2021/10/27	8	73.09	11	75.11	73.40	-3	1,402	-0.21%
2021/10/26	0	0.00	2	71.90	71.90	-2	1,287	-0.16%
2021/10/22	0	0.00	1	63.80	63.10	-1	1,321	-0.08%
2021/10/19	0	0.00	5	63.10	63.20	-5	1,372	-0.36%
2021/10/18	5	60.20	0	0.00	60.80	5	1,394	0.36%
2021/10/13	0	0.00	0	59.80	59.50	0	1,538	0.00%
2021/09/29	6	66.95	0	0.00	66.80	6	1,826	0.33%
2021/09/27	1	70.40	1	71.20	70.00	0	1,938	0.00%
2021/09/15	5	70.10	0	0.00	68.80	5	2,903	0.17%
2021/09/10	6	72.62	0	0.00	73.50	6	3,238	0.19%
2021/09/09	2	73.25	3	73.87	74.00	-1	3,370	-0.03%
2021/09/08	7	74.89	0	0.00	73.00	7	3,424	0.20%
2021/09/07	1	76.50	2	78.35	77.50	-1	3,493	-0.03%
2021/09/06	4	79.00	11	79.54	77.50	-7	3,748	-0.19%
2021/09/03	6	74.73	0	0.00	75.40	6	3,802	0.16%
2021/09/02	3	79.37	6	81.37	74.00	-3	3,806	-0.08%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/30	0	0.00	2	71.10	70.20	-2	3,817	-0.05%
2021/08/27	1	71.10	1.5	71.63	71.10	-0.5	3,925	-0.01%
2021/08/26	8	75.98	6	79.58	73.20	2	4,031	0.05%
2021/08/25	0	0.00	7	71.69	74.90	-7	4,286	-0.16%
2021/08/20	1	69.10	0	0.00	68.80	1	4,618	0.02%
2021/08/19	6.1	67.55	6	70.70	67.10	0.1	4,961	0.00%
2021/08/18	0	0.00	1	64.00	69.90	-1	5,235	-0.02%
2021/08/17	0	0.00	1	69.80	66.10	-1	5,314	-0.02%
2021/08/16	6	67.50	1	69.20	68.70	5	5,363	0.09%
2021/08/12	0	0.00	1	73.30	74.10	-1	5,416	-0.02%
2021/08/09	5	75.00	0	0.00	73.60	5	5,702	0.09%
2021/07/30	0	0.00	1	80.70	78.10	-1	5,729	-0.02%
2021/07/28	0	0.00	1	74.10	80.50	-1	5,719	-0.02%
2021/07/27	6	79.67	5	80.12	79.30	1	5,699	0.02%
2021/07/23	1	83.80	1	83.60	83.20	0	5,893	0.00%
2021/07/22	1	82.20	1	82.10	81.40	0	5,994	0.00%
2021/07/21	0	0.00	1.2	84.98	81.50	-1.2	6,052	-0.02%
2021/07/20	14	86.39	5	86.60	84.00	9	6,097	0.15%
2021/07/19	4	91.13	2	91.65	90.60	2	6,155	0.03%
2021/07/16	4	91.65	2	92.45	91.10	2	6,256	0.03%
2021/07/15	1	92.10	1	92.60	91.90	0	6,405	0.00%
2021/07/14	2	91.10	1	91.00	91.50	1	6,404	0.02%
2021/07/13	6	95.65	8	94.90	92.40	-2	6,404	-0.03%
2021/07/12	6	93.45	2	94.35	95.40	4	6,359	0.06%
2021/07/09	2	92.30	0	0.00	92.00	2	6,365	0.03%
2021/07/08	4	94.38	1	95.10	93.10	3	6,355	0.05%
2021/07/07	3	92.83	2	93.00	93.00	1	6,321	0.02%
2021/07/05	1	93.00	1	92.70	93.00	0	6,345	0.00%
2021/07/02	12	92.61	1	90.60	92.50	11	6,323	0.17%
2021/07/01	4	93.65	5	94.76	91.60	-1	6,292	-0.02%
2021/06/30	11	96.81	2	97.00	95.50	9	6,798	0.13%
2021/06/29	1	98.70	0	0.00	98.00	1	7,095	0.01%
2021/06/28	12	101.46	11	103.36	103.00	1	7,010	0.01%
2021/06/25	14	100.43	16	101.14	99.60	-2	6,827	-0.03%
2021/06/24	2	100.75	5	100.90	97.70	-3	6,553	-0.05%
2021/06/23	3	96.87	4	96.63	98.60	-1	6,422	-0.02%
2021/06/22	3.1	93.93	3	94.97	93.00	0.1	6,254	0.00%
2021/06/18	2	95.80	0	0.00	95.90	2	6,174	0.03%
2021/06/17	0	0.00	3	93.60	93.50	-3	6,070	-0.05%
2021/06/16	7	93.23	6	94.10	91.70	1	6,054	0.02%
2021/06/15	4.1	100.64	0	0.00	94.70	4.1	6,003	0.07%
2021/06/11	1	93.90	7	95.59	97.90	-6	5,756	-0.10%
2021/06/10	0	0.00	1	88.20	89.00	-1	5,899	-0.02%
2021/06/09	2	88.70	2	91.10	88.60	0	6,033	0.00%
2021/06/08	5	90.06	2	90.70	90.00	3	6,106	0.05%
2021/06/07	7	92.04	2	91.40	91.00	5	6,514	0.08%
2021/06/04	2	94.00	4	93.98	92.40	-2	6,436	-0.03%
2021/06/03	4	92.50	2.2	93.91	92.20	1.8	6,617	0.03%
2021/06/02	9	99.80	6.1	96.05	93.90	3	6,489	0.05%
2021/06/01	1	92.90	4.2	94.95	97.70	-3.2	6,152	-0.05%
2021/05/31	1	89.70	0	0.00	88.90	1	6,078	0.02%
2021/05/28	4	92.10	3	94.37	92.00	1	5,981	0.02%
2021/05/27	4.2	94.01	2	92.60	93.00	2.2	5,834	0.04%
2021/05/26	6	86.43	9	86.41	88.50	-3	5,502	-0.05%
2021/05/25	5	77.74	5	79.08	80.50	0	5,222	0.00%
2021/05/24	1	72.80	2	72.15	73.20	-1	5,136	-0.02%
2021/05/20	3	68.13	2	68.30	67.10	1	5,111	0.02%
2021/05/19	7	71.64	2	71.25	69.90	5	5,074	0.10%
2021/05/18	3	76.07	4	76.83	77.40	-1	4,920	-0.02%
2021/05/12	0	0.00	1	64.50	64.70	-1	4,903	-0.02%
2021/05/03	0	0.00	1	83.00	78.20	-1	5,255	-0.02%
2021/04/29	0	0.00	3	88.67	86.70	-3	5,135	-0.06%
2021/04/28	0	0.00	1	88.80	88.10	-1	5,035	-0.02%
2021/04/27	1	97.50	1	100.00	96.80	0	4,910	0.00%
2021/04/26	1	101.00	0	0.00	96.10	1	4,829	0.02%
2021/04/23	1.7	95.93	2	96.00	94.00	-0.3	4,729	-0.01%
2021/04/22	3	110.00	1	104.00	104.00	2	4,603	0.04%
2021/04/21	1	115.50	0	0.00	115.50	1	4,484	0.02%
2021/04/13	0	0.00	3	130.00	121.50	-3	4,197	-0.07%
2021/04/06	33.5	124.95	30	125.95	132.00	3.5	4,075	0.09%
2021/04/01	5	119.00	4	118.63	120.00	1	3,508	0.03%
2021/03/29	0	0.00	1	86.00	90.70	-1	3,051	-0.03%
2021/03/23	0	0.00	1	76.80	77.00	-1	2,899	-0.03%
2021/03/18	0	0.00	1	75.90	76.90	-1	2,768	-0.04%
2021/03/16	2	79.95	4	77.30	71.70	-2	2,671	-0.07%
2021/03/15	7	73.47	1	73.00	74.20	6	2,397	0.25%
2021/03/12	2	66.40	2	66.96	67.50	0	2,224	0.00%
2021/03/11	10	59.04	7	58.18	61.40	3	2,102	0.14%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	7	50.66	10	50.27	50.90	-3	1,638	-0.18%
2021/03/05	0	0.00	3	42.15	42.15	-3	1,358	-0.22%
2021/03/04	1	38.75	0	0.00	38.35	1	1,353	0.07%
2021/02/24	0	0.00	1	36.40	36.20	-1	1,336	-0.07%
2021/02/22	1	37.35	0	0.00	38.75	1	1,301	0.08%
2021/02/17	3	34.40	0	0.00	34.40	3	1,235	0.24%
2021/02/04	1	34.70	1	34.50	34.70	0	1,222	0.00%
2021/02/02	1	36.80	4	37.21	37.55	-3	1,040	-0.29%
2021/01/29	0	0.00	1	45.00	45.35	-1	841	-0.12%
2021/01/28	4	39.95	4	41.03	41.25	0	719	0.00%
2021/01/26	2	37.15	3	37.30	36.30	-1	610	-0.16%
2021/01/11	2	35.90	0	0.00	36.70	2	491	0.41%
2020/12/31	3	36.30	0	0.00	36.80	3	428	0.70%
2020/12/30	0	0.00	1	37.50	37.60	-1	411	-0.24%
2020/11/16	1	35.20	0	0.00	35.80	1	279	0.36%
2020/11/11	0	0.00	0.2	33.10	33.10	-0.2	248	-0.10%
2020/08/31	1	33.80	0	0.00	33.75	1	384	0.26%
2020/07/27	0	0.00	1	36.70	35.60	-1	621	-0.16%
2020/07/23	1	37.40	0	0.00	37.35	1	624	0.16%
2020/06/08	0	0.00	1	39.80	41.00	-1	620	-0.16%
2020/05/28	0	0.00	3	41.55	38.70	-3	601	-0.50%
2020/05/27	0	0.00	1	40.05	40.05	-1	569	-0.18%
2020/05/13	1	39.00	0	0.00	39.30	1	504	0.20%
2020/05/06	6	38.03	5	39.52	39.95	1	429	0.23%
2020/05/05	0	0.00	1	34.50	36.35	-1	384	-0.26%
2020/04/21	0	0.00	1	32.50	31.50	-1	366	-0.27%
2020/04/20	1	33.00	0	0.00	33.25	1	363	0.28%
2020/04/16	1	33.60	0	0.00	33.30	1	360	0.28%
2020/04/15	0	0.00	1	32.85	32.70	-1	356	-0.28%
2020/04/13	1	32.55	0	0.00	32.20	1	347	0.29%
2020/04/10	0	0.00	2	33.00	32.55	-2	344	-0.58%
2020/04/08	2	30.65	0	0.00	30.65	2	307	0.65%
2020/03/25	1	26.10	0	0.00	26.40	1	362	0.28%
2020/02/04	2	38.50	0	0.00	38.65	2	260	0.77%
2020/02/03	1	38.00	0	0.00	37.65	1	261	0.38%
2019/12/24	2	48.43	0	0.00	47.90	2	344	0.58%
2019/12/23	0	0.00	1	50.00	48.55	-1	340	-0.29%
2019/12/18	0	0.00	2	46.15	46.80	-2	292	-0.68%
2019/12/16	0	0.00	1	45.50	45.50	-1	290	-0.34%
2019/12/09	1	45.80	0	0.00	45.60	1	302	0.33%
2019/11/13	1	47.00	0	0.00	47.25	1	378	0.26%
2019/11/11	1	47.00	0	0.00	46.80	1	386	0.26%
2019/11/07	0.9	47.70	0	0.00	47.50	0.9	390	0.22%
2019/11/05	1	48.50	0	0.00	48.60	1	389	0.26%
2019/11/01	2	49.58	1	49.60	49.40	1	388	0.26%
2019/10/29	2	51.45	2	52.45	51.70	0	382	0.00%
2019/10/28	0	0.00	3	48.45	50.00	-3	333	-0.90%
2019/10/22	0	0.00	1	47.00	47.65	-1	327	-0.31%
2019/10/08	1	47.70	0	0.00	47.10	1	373	0.27%
2019/10/07	1	48.35	0	0.00	48.05	1	392	0.25%
2019/10/04	1	49.15	0	0.00	48.25	1	414	0.24%
2019/10/02	1	48.00	0	0.00	48.80	1	438	0.23%
2019/09/11	1	51.60	0	0.00	51.70	1	540	0.19%
2019/09/05	1	52.50	0	0.00	52.00	1	593	0.17%
2019/09/02	0	0.00	1	53.90	54.00	-1	598	-0.17%
2019/08/15	2	48.55	0	0.00	48.50	2	576	0.35%
2019/07/30	0	0.00	1	53.70	51.60	-1	599	-0.17%
2019/07/25	1	54.00	0	0.00	54.00	1	619	0.16%
2019/07/17	3	57.53	3	57.20	56.80	0	624	0.00%
2019/07/04	0	0.00	2	54.80	55.20	-2	588	-0.34%
2019/06/28	0	0.00	2	53.10	53.60	-2	587	-0.34%
2019/06/27	4	53.50	0	0.00	53.60	4	609	0.66%
2019/06/20	0	0.00	1	52.00	52.40	-1	637	-0.16%
2019/06/14	1	51.10	1	51.40	50.80	0	805	0.00%
2019/05/27	0	0.00	2	45.90	45.45	-2	1,519	-0.13%
2019/05/23	1	45.85	0	0.00	45.80	1	1,682	0.06%
2019/05/08	0	0.00	1	52.50	53.30	-1	1,877	-0.05%
2019/05/06	3	54.10	0	0.00	54.00	3	1,920	0.16%
2019/04/23	1	53.00	0	0.00	52.90	1	1,885	0.05%
2019/04/18	1	53.80	0	0.00	53.80	1	1,908	0.05%
2019/04/16	2	55.00	0	0.00	54.40	2	1,902	0.11%
2019/04/12	1	55.40	0	0.00	55.30	1	1,898	0.05%
2019/04/11	1	58.20	0	0.00	56.80	1	1,891	0.05%
2019/03/25	0	0.00	1	57.90	58.10	-1	1,769	-0.06%
2019/03/21	0	0.00	4	60.70	60.80	-4	1,700	-0.24%
2019/03/19	1	59.90	0	0.00	59.50	1	1,604	0.06%
2019/03/15	1	60.80	1	61.90	59.10	0	1,556	0.00%
2019/03/14	1	61.50	1	61.40	61.00	0	1,511	0.00%
2019/03/13	2	60.65	2	60.85	60.30	0	1,464	0.00%
2019/03/05	1	61.10	1	61.80	60.00	0	1,297	0.00%
2019/03/04	1	60.80	0	0.00	61.10	1	1,215	0.08%
2019/02/26	0	0.00	1	55.00	55.30	-1	999	-0.10%
2019/02/25	1	56.10	0	0.00	55.40	1	1,055	0.09%
2019/02/15	0.8	50.00	1	51.20	50.00	-0.2	772	-0.02%
2019/02/11	1	47.05	0	0.00	47.45	1	831	0.12%
2019/01/11	1	46.45	1	47.00	45.65	0	1,767	0.00%
2018/12/12	1	46.90	0	0.00	46.80	1	2,123	0.05%
2018/12/11	0	0.00	1	46.05	45.55	-1	2,155	-0.05%
2018/11/29	1	49.60	1	50.50	48.60	0	2,279	0.00%
2018/11/28	0	0.00	2	48.70	48.20	-2	2,263	-0.09%
2018/11/19	0	0.00	1	48.00	47.95	-1	2,221	-0.05%
2018/11/05	0.8	50.50	0	0.00	50.30	0.8	2,139	0.04%
2018/11/02	1	50.50	1	49.65	49.80	0	2,133	0.00%
2018/11/01	1	50.60	0	0.00	50.60	1	2,097	0.05%
2018/10/30	2	46.25	2	45.80	47.20	0	2,028	0.00%
2018/10/29	6	47.81	6	47.53	47.00	0	1,996	0.00%
2018/10/24	2	54.40	0	0.00	54.40	2	1,798	0.11%
2018/10/23	0	0.00	5	51.90	51.00	-5	1,671	-0.30%
2018/10/22	1	52.60	1	52.80	53.20	0	1,609	0.00%
2018/10/19	5	46.80	3	47.70	48.40	2	1,519	0.13%
2018/10/18	2	46.80	0	0.00	46.60	2	1,461	0.14%
2018/10/17	0	0.00	2	46.90	47.00	-2	1,475	-0.14%
2018/10/12	2	38.30	0	0.00	41.95	2	1,718	0.12%
2018/10/09	0	0.00	2	44.15	44.05	-2	1,844	-0.11%
2018/10/03	1	52.00	0	0.00	49.80	1	1,932	0.05%
2018/09/25	0	0.00	1	51.00	51.90	-1	2,035	-0.05%
2018/09/21	2	49.30	2	49.95	50.50	0	2,046	0.00%
2018/09/18	1	51.50	0	0.00	50.10	1	2,045	0.05%
2018/09/17	4	53.60	4	53.80	53.50	0	2,028	0.00%
2018/09/14	7	52.06	4	50.50	54.40	3	2,021	0.15%
2018/09/13	1	55.00	3	49.50	49.50	-2	1,980	-0.10%
2018/09/12	2	55.80	0	0.00	55.00	2	1,975	0.10%
2018/09/11	2	57.80	2	58.00	58.60	0	2,022	0.00%
2018/09/03	0	0.00	1	62.50	61.60	-1	2,501	-0.04%
2018/08/29	1	61.00	0	0.00	60.80	1	2,848	0.04%
2018/08/16	0	0.00	1	59.10	59.70	-1	4,052	-0.02%
2018/08/15	2	58.15	16	58.25	58.50	-14	4,175	-0.34%
2018/08/14	5	62.00	0	0.00	61.00	5	4,285	0.12%
2018/08/13	10	63.00	1	59.80	61.00	9	4,343	0.21%
2018/08/07	0	0.00	1	65.40	64.90	-1	4,357	-0.02%
2018/08/02	1	63.80	1	64.50	62.60	0	4,363	0.00%
2018/07/25	2	62.00	0	0.00	62.50	2	4,322	0.05%
2018/07/20	0	0.00	3	68.70	67.70	-3	4,261	-0.07%
2018/07/19	11.1	71.83	32	70.16	69.00	-20.9	4,202	-0.50%
2018/07/18	22	68.55	6	69.20	68.50	16	4,079	0.39%
2018/07/17	0.1	69.60	2	68.40	69.80	-1.9	4,039	-0.05%
2018/07/13	2	65.45	0	0.00	65.10	2	3,933	0.05%
2018/07/12	6	63.82	0	0.00	64.00	6	3,911	0.15%
2018/07/06	4	59.83	4	61.80	61.90	0	4,134	0.00%
2018/07/05	0	0.00	1	63.50	61.30	-1	4,252	-0.02%
2018/07/03	1	62.90	0	0.00	62.90	1	4,267	0.02%
2018/06/26	0	0.00	0.2	63.30	63.30	-0.2	4,336	0.00%
2018/06/22	0	0.00	3	63.30	62.00	-3	4,356	-0.07%
2018/06/21	3	66.30	1	64.20	64.20	2	4,375	0.05%
2018/06/20	1	61.40	0	0.00	65.00	1	4,364	0.02%
2018/06/14	2	67.80	2	67.65	66.90	0	4,427	0.00%
2018/06/13	4	69.05	4	67.68	67.30	0	4,376	0.00%
2018/06/07	1	63.00	0	0.00	62.50	1	4,133	0.02%
2018/06/06	6	63.08	3	64.43	63.50	3	4,133	0.07%
2018/06/05	4	63.73	1	62.50	63.00	3	4,151	0.07%
2018/06/01	0	0.00	3	61.07	62.00	-3	3,807	-0.08%
2018/05/31	0	0.00	1	56.80	57.20	-1	3,509	-0.03%
2018/05/30	2	52.00	1	52.80	52.00	1	3,428	0.03%
2018/05/29	1	54.40	1	55.20	52.90	0	3,403	0.00%
2018/05/25	2	55.75	2	56.40	55.60	0	3,325	0.00%
2018/05/24	3	55.03	3	56.03	56.80	0	3,194	0.00%
2018/05/22	0	0.00	4	51.15	51.50	-4	2,936	-0.14%
2018/05/21	3	46.50	2	49.40	49.50	1	2,818	0.04%
2018/05/16	0	0.00	2	46.00	44.75	-2	2,801	-0.07%
2018/05/14	1	43.30	1	44.75	44.60	0	2,821	0.00%
2018/05/10	1	44.05	1	45.90	44.95	0	2,810	0.00%
2018/05/09	5	46.09	1	47.30	45.50	4	2,802	0.14%
2018/05/08	8	46.55	0	0.00	46.80	8	2,801	0.29%
2018/05/07	4	47.00	0	0.00	47.00	4	2,818	0.14%
2018/05/04	1	46.25	1	46.95	46.60	0	2,860	0.00%
2018/05/03	1	46.25	0	0.00	46.05	1	2,884	0.03%
2018/04/24	0	0.00	16	46.74	46.45	-16	3,158	-0.51%
2018/04/23	1	49.95	6	49.14	48.55	-5	3,199	-0.16%
2018/04/20	2	49.95	2	50.80	49.60	0	3,334	0.00%
2018/04/19	5.2	48.32	2	48.93	48.55	3.2	3,320	0.10%
2018/04/18	1	47.90	1	48.00	48.60	0	3,312	0.00%
2018/04/16	0	0.00	1	52.00	50.60	-1	3,232	-0.03%
2018/04/13	2	52.30	1	51.20	50.50	1	3,190	0.03%
2018/04/12	16.1	50.90	7	50.60	51.30	9.1	3,138	0.29%
2018/04/11	1.1	48.60	1	48.65	49.25	0.1	3,024	0.00%
2018/04/10	0	0.00	1	45.50	44.85	-1	2,866	-0.03%
2018/03/30	7	45.50	0	0.00	44.25	7	2,881	0.24%
2018/03/29	1	45.00	1	44.50	44.85	0	2,860	0.00%
2018/03/28	1	42.95	2	43.70	43.30	-1	2,782	-0.04%
2018/03/27	2	42.83	0	0.00	42.70	2	2,765	0.07%
2018/03/23	1	41.50	3	41.35	42.00	-2	2,752	-0.07%
2018/03/22	3	45.72	4	44.50	42.85	-1	2,771	-0.04%
2018/03/20	0	0.00	2	43.30	42.20	-2	2,620	-0.08%
2018/03/16	2	44.35	14	44.50	44.60	-12	2,744	-0.44%
2018/03/15	2	42.90	4	42.86	44.40	-2	2,770	-0.07%
2018/03/13	2	40.50	5	39.73	40.75	-3	2,946	-0.10%
2018/03/12	3	38.95	10	39.93	38.95	-7	3,030	-0.23%
2018/03/09	13	39.36	6	39.43	39.60	7	3,019	0.23%
2018/03/08	0	0.00	2	36.63	36.75	-2	2,952	-0.07%
2018/03/07	2	34.93	0	0.00	35.00	2	2,955	0.07%
2018/03/05	0	0.00	2	37.10	36.30	-2	2,996	-0.07%
2018/03/02	2	37.75	0	0.00	37.50	2	3,016	0.07%
2018/03/01	2	37.73	0	0.00	37.50	2	3,038	0.07%
2018/02/27	5	39.14	0	0.00	37.85	5	3,066	0.16%
2018/02/26	0	0.00	6	37.81	37.50	-6	3,040	-0.20%
2018/02/23	3	39.45	1	39.05	38.70	2	3,110	0.06%
2018/02/22	1	38.00	0	0.00	38.75	1	3,305	0.03%
2018/02/21	1	35.50	0	0.00	36.25	1	3,407	0.03%
2018/02/08	0	0.00	1	35.00	34.70	-1	3,417	-0.03%
2018/02/07	1	34.15	1	34.55	33.50	0	3,392	0.00%
2018/02/06	2	32.38	1	32.80	32.80	1	3,382	0.03%
2018/02/05	1	35.00	1	35.25	35.65	0	3,376	0.00%
2018/02/02	1	37.10	0	0.00	37.10	1	3,402	0.03%
2018/01/30	0	0.00	2	38.38	38.15	-2	3,571	-0.06%
2018/01/26	0	0.00	1	38.80	38.85	-1	3,548	-0.03%
2018/01/25	1	38.20	0	0.00	38.00	1	3,534	0.03%
2018/01/24	2	38.88	2	38.43	38.60	0	3,498	0.00%
2018/01/23	0	0.00	1	37.80	36.80	-1	3,491	-0.03%
2018/01/22	1	33.35	3	33.80	38.45	-2	3,593	-0.06%
2018/01/19	0	0.00	1	37.45	37.05	-1	3,531	-0.03%
2018/01/18	1	37.50	0	0.00	36.90	1	3,530	0.03%
2018/01/17	2	37.75	1	37.90	37.50	1	3,520	0.03%
2018/01/16	1	37.85	1	38.10	37.30	0	3,529	0.00%
2018/01/15	2	41.85	0	0.00	41.40	2	3,371	0.06%
2018/01/09	0	0.00	1	45.50	45.65	-1	3,572	-0.03%
2018/01/08	1	46.40	0	0.00	45.30	1	3,587	0.03%
2018/01/05	0	0.00	1	47.50	47.30	-1	3,610	-0.03%
2018/01/04	0	0.00	1	47.00	46.65	-1	3,723	-0.03%
2018/01/02	1	45.50	1	47.20	47.10	0	3,944	0.00%