先進光 (3362)-國票-長城券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
739張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	203.00	0	0.00	202.50	1	3,314	0.03%
2024/04/24	3	205.67	7	201.71	206.50	-4	3,335	-0.12%
2024/04/23	1	194.00	1	197.50	196.50	0	3,350	0.00%
2024/04/22	10	195.90	1	193.50	193.50	9	3,367	0.27%
2024/04/19	6	201.83	3	202.67	201.00	3	3,414	0.09%
2024/04/18	3	204.00	3	210.00	205.50	0	3,499	0.00%
2024/04/17	1	206.00	4	206.00	206.50	-3	3,525	-0.09%
2024/04/16	14	197.14	7	199.86	201.00	7	3,526	0.20%
2024/04/15	47	212.07	8	206.63	206.00	39	3,516	1.11%
2024/04/12	5	232.20	4	228.63	228.00	1	3,475	0.03%
2024/04/11	1	224.50	2	224.00	226.00	-1	3,465	-0.03%
2024/04/10	1	225.50	0	0.00	224.00	1	3,478	0.03%
2024/04/09	2	233.50	1	231.00	229.00	1	3,469	0.03%
2024/04/08	3	234.50	17	235.91	236.50	-14	3,431	-0.41%
2024/04/03	14	223.00	0	0.00	223.00	14	3,410	0.41%
2024/04/01	1	225.50	0	0.00	225.00	1	3,475	0.03%
2024/03/29	1	223.50	2	227.25	226.00	-1	3,495	-0.03%
2024/03/28	2	226.50	1	231.00	223.00	1	3,594	0.03%
2024/03/27	2	222.75	0	0.00	227.50	2	3,675	0.05%
2024/03/26	1	224.00	0	0.00	224.50	1	3,720	0.03%
2024/03/25	2	239.00	6	234.00	239.00	-4	3,731	-0.11%
2024/03/22	7	228.21	1	230.00	231.00	6	3,744	0.16%
2024/03/21	3	228.67	2	229.75	227.50	1	3,755	0.03%
2024/03/20	4	235.75	3	236.83	232.50	1	3,793	0.03%
2024/03/19	1	235.00	1	238.50	231.00	0	3,961	0.00%
2024/03/18	1	235.50	5	237.30	235.50	-4	4,078	-0.10%
2024/03/15	2	239.00	11	236.14	232.00	-9	4,094	-0.22%
2024/03/14	6	230.50	1	230.50	230.00	5	4,052	0.12%
2024/03/13	5	230.00	1	231.50	228.00	4	4,023	0.10%
2024/03/12	7	239.93	1	239.50	240.00	6	3,978	0.15%
2024/03/11	9	246.28	8	243.00	237.00	1	3,942	0.03%
2024/03/08	12	265.83	0	0.00	260.00	12	3,879	0.31%
2024/03/07	4	281.50	3	283.67	280.00	1	3,866	0.03%
2024/03/06	1	279.00	7	281.21	285.00	-6	3,895	-0.15%
2024/03/05	12	273.83	0	0.00	280.00	12	3,909	0.31%
2024/03/01	3	280.33	0	0.00	279.50	3	4,073	0.07%
2024/02/27	2	265.50	4	272.75	278.00	-2	4,405	-0.05%
2024/02/26	0	0.00	1	271.50	275.50	-1	4,929	-0.02%
2024/02/23	12.5	268.92	1	264.00	261.50	11.5	5,136	0.22%
2024/02/22	3	277.83	10	278.30	281.00	-7	5,227	-0.13%
2024/02/21	7	256.43	7	258.79	259.00	0	5,205	0.00%
2024/02/20	3	252.00	5	249.60	251.00	-2	5,118	-0.04%
2024/02/19	11	231.55	3	243.17	242.00	8	5,087	0.16%
2024/02/16	0	0.00	3	222.33	225.50	-3	5,044	-0.06%
2024/02/15	3	218.83	29	222.33	222.00	-26	4,979	-0.52%
2024/02/05	4	212.13	2	214.50	212.00	2	4,882	0.04%
2024/02/02	5	211.60	2	215.00	210.00	3	4,828	0.06%
2024/02/01	3	205.17	6	207.75	208.00	-3	4,740	-0.06%
2024/01/31	7	205.71	30	199.00	205.00	-23	4,613	-0.50%
2024/01/30	1	184.00	1	187.00	193.00	0	4,390	0.00%
2024/01/29	0	0.00	9	186.06	184.50	-9	4,327	-0.21%
2024/01/26	19	179.03	4	179.25	180.00	15	4,282	0.35%
2024/01/25	10	177.80	56	179.96	179.00	-46	4,282	-1.07%
2024/01/24	12	184.75	41	186.54	182.00	-29	4,252	-0.68%
2024/01/23	25	181.80	73	182.49	182.50	-48	4,195	-1.14%
2024/01/22	7	174.86	1	179.00	173.00	6	4,064	0.15%
2024/01/19	0	0.00	6	172.67	174.00	-6	4,044	-0.15%
2024/01/18	2	171.50	3	171.83	171.50	-1	4,034	-0.02%
2024/01/17	0	0.00	4	170.75	170.00	-4	4,083	-0.10%
2024/01/16	1	174.50	5	177.70	173.50	-4	4,073	-0.10%
2024/01/15	10	177.45	9	179.44	176.50	1	4,060	0.02%
2024/01/12	16	179.75	31	180.06	176.50	-15	4,027	-0.37%
2024/01/11	0	0.00	1	169.50	169.50	-1	3,990	-0.03%
2024/01/05	20	166.50	1	169.00	165.50	19	4,013	0.47%
2024/01/04	2	167.75	1	167.50	166.00	1	4,005	0.02%
2024/01/03	1	168.50	1	171.50	169.00	0	4,015	0.00%
2024/01/02	2	173.75	4	175.75	171.50	-2	4,017	-0.05%
2023/12/29	2	172.50	2	172.50	173.00	0	4,104	0.00%
2023/12/28	0	0.00	2	177.50	174.00	-2	4,099	-0.05%
2023/12/27	43	175.69	0	0.00	176.50	43	4,090	1.05%
2023/12/26	1	172.50	1	172.00	172.50	0	4,061	0.00%
2023/12/25	13	170.19	3	170.83	170.00	10	4,054	0.25%
2023/12/22	7	178.14	17	178.88	178.00	-10	4,026	-0.25%
2023/12/21	3	171.17	4	172.00	175.50	-1	3,936	-0.03%
2023/12/20	49	168.86	48	169.81	169.50	1	3,904	0.03%
2023/12/19	4	163.00	2	165.00	165.00	2	3,858	0.05%
2023/12/18	4	167.50	0	0.00	166.00	4	3,850	0.10%
2023/12/15	24	172.19	2	169.50	169.50	22	3,849	0.57%
2023/12/14	100	179.96	5	182.50	174.00	95	3,830	2.48%
2023/12/13	3	181.50	9	191.17	181.50	-6	3,678	-0.16%
2023/12/12	8	185.69	23	188.11	188.00	-15	3,706	-0.40%
2023/12/11	9	182.72	3	186.50	184.50	6	3,736	0.16%
2023/12/05	13	183.65	1	180.50	181.00	12	3,896	0.31%
2023/12/04	2	190.25	10	189.10	186.00	-8	3,925	-0.20%
2023/12/01	0	0.00	12	188.04	193.00	-12	4,045	-0.30%
2023/11/30	0	0.00	1	183.50	184.50	-1	4,017	-0.02%
2023/11/29	0	0.00	1	179.00	180.00	-1	3,999	-0.03%
2023/11/28	22	176.11	4	177.88	178.50	18	3,986	0.45%
2023/11/27	8	187.81	1	188.50	182.50	7	3,836	0.18%
2023/11/22	1	169.50	33	168.76	175.00	-32	2,948	-1.09%
2023/11/21	4	159.38	6	160.08	159.50	-2	2,727	-0.07%
2023/11/20	5	154.70	7	154.86	154.00	-2	2,573	-0.08%
2023/11/17	6	145.00	6	146.92	149.50	0	2,463	0.00%
2023/11/16	10	149.90	7	150.21	145.50	3	2,577	0.12%
2023/11/15	2	145.00	14	146.39	148.50	-12	2,588	-0.46%
2023/11/14	1	139.00	0	0.00	139.50	1	3,031	0.03%
2023/11/13	1	138.50	0	0.00	138.50	1	3,248	0.03%
2023/11/10	4	138.00	0	0.00	137.00	4	3,329	0.12%
2023/11/09	3	139.67	0	0.00	139.00	3	3,488	0.09%
2023/11/08	2	141.50	1	144.00	140.50	1	3,717	0.03%
2023/11/06	4	143.50	5	141.90	140.50	-1	4,015	-0.02%
2023/11/03	0	0.00	2	138.00	137.00	-2	4,094	-0.05%
2023/11/02	4	137.25	2	138.25	137.50	2	4,212	0.05%
2023/11/01	1	136.50	0	0.00	134.00	1	4,229	0.02%
2023/10/31	5	141.80	4	145.38	135.00	1	4,239	0.02%
2023/10/30	0	0.00	1	142.50	142.50	-1	4,225	-0.02%
2023/10/27	0	0.00	2	141.50	143.00	-2	4,223	-0.05%
2023/10/26	6	140.17	2	143.00	140.50	4	4,220	0.09%
2023/10/25	14	143.46	21	145.31	141.50	-7	4,212	-0.17%
2023/10/24	0	0.00	1	137.00	138.50	-1	4,162	-0.02%
2023/10/23	1	134.50	1	136.50	136.00	0	4,204	0.00%
2023/10/20	3	131.67	3	134.83	134.50	0	4,214	0.00%
2023/10/19	1	136.50	7	137.14	136.00	-6	4,254	-0.14%
2023/10/18	5	131.40	1	130.00	131.00	4	4,335	0.09%
2023/10/17	1	138.00	5	141.00	138.00	-4	4,456	-0.09%
2023/10/16	1	139.50	1	139.00	139.00	0	4,713	0.00%
2023/10/13	3	142.00	1	142.00	141.50	2	5,016	0.04%
2023/10/12	5	143.90	0	0.00	144.00	5	5,257	0.10%
2023/10/11	2	145.00	2	146.75	142.50	0	5,572	0.00%
2023/10/05	11	151.45	17	153.29	148.00	-6	5,927	-0.10%
2023/10/04	1	145.00	4	145.75	145.50	-3	6,157	-0.05%
2023/10/03	4	147.38	0	0.00	143.50	4	6,581	0.06%
2023/10/02	7	147.86	1	151.00	149.00	6	6,962	0.09%
2023/09/28	1	143.50	1	146.50	145.50	0	7,335	0.00%
2023/09/27	9	142.72	13	141.54	145.50	-4	7,601	-0.05%
2023/09/26	1	147.50	0	0.00	147.00	1	7,602	0.01%
2023/09/25	5	152.90	4	152.25	149.50	1	7,599	0.01%
2023/09/22	3	148.33	2	150.25	151.50	1	7,576	0.01%
2023/09/21	0	0.00	1	151.00	149.50	-1	7,569	-0.01%
2023/09/20	3	147.00	0	0.00	148.00	3	7,553	0.04%
2023/09/19	6	150.83	2	150.00	149.50	4	7,566	0.05%
2023/09/18	2	155.25	1	158.00	152.00	1	7,574	0.01%
2023/09/15	12	157.92	4	157.13	155.00	8	7,539	0.11%
2023/09/14	2	151.50	10	152.15	157.50	-8	7,413	-0.11%
2023/09/13	8	142.06	4	143.13	143.50	4	7,366	0.05%
2023/09/12	5	144.50	2	144.25	143.00	3	7,359	0.04%
2023/09/11	3	149.17	3	149.50	145.50	0	7,396	0.00%
2023/09/08	6	155.92	2	155.00	153.00	4	7,394	0.05%
2023/09/07	2	156.75	3	159.00	158.50	-1	7,410	-0.01%
2023/09/06	7	159.14	5	161.60	158.00	2	7,450	0.03%
2023/09/04	0	0.00	1	161.50	162.50	-1	7,472	-0.01%
2023/09/01	1	158.50	0	0.00	158.50	1	7,503	0.01%
2023/08/30	0	0.00	2	159.50	161.00	-2	7,688	-0.03%
2023/08/28	0	0.00	2	153.00	153.50	-2	7,980	-0.03%
2023/08/25	0	0.00	3	151.00	152.00	-3	8,027	-0.04%
2023/08/23	0	0.00	3	154.00	152.00	-3	8,269	-0.04%
2023/08/22	11	154.32	10	157.20	154.50	1	8,287	0.01%
2023/08/21	13	153.38	4	155.13	155.00	9	8,156	0.11%
2023/08/18	19	163.16	14	163.36	158.00	5	8,053	0.06%
2023/08/17	8	153.13	11	155.68	162.50	-3	7,568	-0.04%
2023/08/16	18	146.39	15	147.80	148.00	3	7,375	0.04%
2023/08/15	14	147.71	14	148.89	148.00	0	7,370	0.00%
2023/08/14	17	145.65	18	146.33	145.50	-1	7,445	-0.01%
2023/08/11	5	145.90	23	143.39	144.00	-18	7,296	-0.25%
2023/08/10	10	137.85	8	138.44	134.50	2	7,168	0.03%
2023/08/09	20	135.03	5	134.00	134.00	15	7,041	0.21%
2023/08/08	5	145.60	3	143.00	142.00	2	6,934	0.03%
2023/08/07	0	0.00	2	155.50	157.00	-2	6,834	-0.03%
2023/08/04	2	151.00	3	146.00	153.00	-1	6,816	-0.01%
2023/08/02	8	143.50	5	146.60	143.50	3	6,813	0.04%
2023/08/01	1	143.00	7	146.00	146.00	-6	6,804	-0.09%
2023/07/31	4	146.00	2	150.50	146.00	2	6,825	0.03%
2023/07/28	3	146.33	3	149.00	148.50	0	6,868	0.00%
2023/07/27	1	144.00	3	147.17	148.50	-2	6,885	-0.03%
2023/07/26	4	142.50	5	141.60	142.50	-1	6,922	-0.01%
2023/07/24	7	152.57	1	160.00	148.50	6	6,876	0.09%
2023/07/21	1	154.50	4	157.00	157.50	-3	6,847	-0.04%
2023/07/20	7	155.79	6	155.83	156.50	1	6,734	0.01%
2023/07/19	21	155.31	18	156.22	155.00	3	6,591	0.05%
2023/07/18	23	151.76	14	151.96	147.00	9	6,367	0.14%
2023/07/17	20	146.83	29	149.02	150.50	-9	6,100	-0.15%
2023/07/14	12	128.38	14	134.43	137.00	-2	5,895	-0.03%
2023/07/13	9	127.22	78	126.26	125.00	-69	5,633	-1.22%
2023/07/12	19	128.37	6	126.75	123.00	13	5,470	0.24%
2023/07/11	85	121.55	14	125.75	129.00	71	5,292	1.34%
2023/07/10	18	124.94	118	127.16	121.00	-100	4,986	-2.01%	大賣/
2023/07/07	103	116.07	15	120.80	119.50	88	4,576	1.92%	大買/
2023/07/06	16	117.31	27	117.98	113.00	-11	4,203	-0.26%
2023/07/05	8	112.19	26	112.12	117.50	-18	3,888	-0.46%
2023/07/04	4	106.00	9	105.61	107.00	-5	3,632	-0.14%
2023/07/03	1	102.00	2	102.75	102.00	-1	3,593	-0.03%
2023/06/27	0	0.00	1	105.00	100.00	-1	4,008	-0.02%
2023/06/26	6	102.40	2	104.75	103.00	4	3,999	0.10%
2023/06/21	0	0.00	2	99.80	99.40	-2	3,998	-0.05%
2023/06/20	5	99.50	0	0.00	99.00	5	4,063	0.12%
2023/06/16	0	0.00	1	102.50	101.50	-1	4,079	-0.02%
2023/06/15	9	101.39	5	102.50	102.00	4	4,077	0.10%
2023/06/14	12	106.83	5	108.30	105.50	7	4,061	0.17%
2023/06/13	2	103.50	8.3	105.05	106.50	-6.3	4,006	-0.16%
2023/06/12	1	108.50	0	0.00	105.00	1	3,973	0.03%
2023/06/09	12	103.71	8	104.56	105.00	4	3,916	0.10%
2023/06/08	1	99.10	2	98.35	97.80	-1	3,847	-0.03%
2023/06/07	3	100.83	1	101.50	100.00	2	3,904	0.05%
2023/06/06	2	103.25	1	100.50	100.50	1	4,321	0.02%
2023/06/05	5	107.10	4	107.88	106.50	1	4,905	0.02%
2023/06/02	2	105.75	4	108.38	104.50	-2	5,298	-0.04%
2023/06/01	19	106.53	67	106.98	105.00	-48	5,956	-0.81%
2023/05/31	5	101.90	10	102.00	101.00	-5	6,135	-0.08%
2023/05/30	133	101.47	1	100.00	101.00	132	6,418	2.06%	大買/鉅額交易
2023/05/29	92	100.79	166	99.80	99.50	-74	6,498	-1.14%	大賣/
2023/05/26	4	94.10	4	95.50	93.90	0	6,433	0.00%
2023/05/25	19	96.17	0	0.00	96.10	19	6,463	0.29%
2023/05/24	2	96.00	3	96.37	95.80	-1	6,596	-0.02%
2023/05/23	3	97.67	2	97.50	97.40	1	6,766	0.01%
2023/05/22	2	97.50	0	0.00	97.90	2	6,736	0.03%
2023/05/19	10	97.12	9	97.83	97.10	1	6,716	0.01%
2023/05/18	22	99.69	12	102.15	97.00	10	6,641	0.15%
2023/05/17	3	98.07	27	96.00	99.10	-24	6,385	-0.38%
2023/05/16	9	90.77	8	91.71	90.10	1	6,303	0.02%
2023/05/15	1	88.50	3	88.10	88.80	-2	6,263	-0.03%
2023/05/12	1	88.50	0	0.00	89.70	1	6,270	0.02%
2023/05/11	2	88.00	1	88.90	88.10	1	6,277	0.02%
2023/05/10	5	89.70	5	89.50	90.00	0	6,310	0.00%
2023/05/09	5	89.66	1	90.00	89.10	4	6,390	0.06%
2023/05/08	14	92.04	2	92.50	91.10	12	6,388	0.19%
2023/05/05	0	0.00	11	93.85	92.20	-11	6,426	-0.17%
2023/05/04	18	93.96	22	94.63	92.70	-4	6,469	-0.06%
2023/05/03	13	92.55	1	92.00	92.00	12	6,419	0.19%
2023/05/02	12	95.95	18	94.46	94.50	-6	6,402	-0.09%
2023/04/28	12	93.08	0	0.00	91.50	12	6,351	0.19%
2023/04/27	4	90.58	1	91.40	92.20	3	6,329	0.05%
2023/04/26	9	90.17	3	91.30	92.00	6	6,315	0.10%
2023/04/25	1	90.20	6	90.28	90.30	-5	6,313	-0.08%
2023/04/24	2	93.80	1	94.00	93.30	1	6,280	0.02%
2023/04/20	2	96.40	1	97.20	96.00	1	6,219	0.02%
2023/04/19	2	98.80	3	99.10	98.50	-1	6,173	-0.02%
2023/04/18	5	102.20	0	0.00	100.00	5	6,121	0.08%
2023/04/17	6	104.50	3	105.00	105.00	3	6,062	0.05%
2023/04/14	0	0.00	1	103.00	103.00	-1	6,057	-0.02%
2023/04/13	3	105.00	3	105.67	104.00	0	6,024	0.00%
2023/04/12	0	0.00	1	108.00	107.50	-1	5,999	-0.02%
2023/04/11	4	108.25	8	108.06	107.00	-4	5,991	-0.07%
2023/04/10	3.3	108.48	10	109.65	108.00	-6.7	5,978	-0.11%
2023/04/07	2	103.50	5	105.30	103.50	-3	5,900	-0.05%
2023/04/06	1	104.50	1	105.50	106.50	0	5,877	0.00%
2023/03/31	7	103.07	12	103.42	103.50	-5	5,837	-0.09%
2023/03/30	1	105.50	1	106.00	106.00	0	5,801	0.00%
2023/03/29	7	101.86	7	103.43	103.50	0	5,745	0.00%
2023/03/28	8	104.75	2	104.50	104.50	6	5,679	0.11%
2023/03/27	2	117.50	1	117.00	116.00	1	5,550	0.02%
2023/03/24	12	121.79	0	0.00	118.50	12	5,740	0.21%
2023/03/23	2	120.00	2	121.50	124.50	0	5,717	0.00%
2023/03/22	16	117.28	0	0.00	117.00	16	5,721	0.28%
2023/03/21	2	114.75	1	116.50	115.00	1	5,692	0.02%
2023/03/20	5	114.00	1	114.50	114.00	4	5,683	0.07%
2023/03/17	1	111.00	23	111.02	114.50	-22	5,722	-0.38%
2023/03/16	1	106.00	0	0.00	109.00	1	5,751	0.02%
2023/03/15	3	109.00	0	0.00	108.00	3	5,801	0.05%
2023/03/14	0	0.00	2	109.50	110.00	-2	5,803	-0.03%
2023/03/13	1	105.00	3	109.00	110.50	-2	5,800	-0.03%
2023/03/10	10	109.90	9	109.00	108.50	1	5,756	0.02%
2023/03/09	18	114.44	12	116.25	116.00	6	5,712	0.11%
2023/03/08	15	113.47	10.3	114.63	114.00	4.7	5,429	0.09%
2023/03/07	31	111.32	39	112.96	114.50	-8	4,766	-0.17%
2023/03/06	23	104.30	42.1	103.72	104.50	-19.1	4,331	-0.44%
2023/03/03	16	94.97	37.1	96.37	98.60	-21.1	3,607	-0.58%
2023/03/02	41	88.26	47	89.40	89.70	-6	3,256	-0.18%
2023/03/01	3	84.30	49	85.53	85.50	-46	3,056	-1.51%
2023/02/24	19	82.29	11	82.35	83.30	8	2,905	0.28%
2023/02/23	9	82.74	6	83.40	83.10	3	2,893	0.10%
2023/02/22	34	84.36	0	0.00	82.80	34	2,931	1.16%
2023/02/21	12	86.47	83	83.48	87.40	-71	2,949	-2.41%
2023/02/20	0	0.00	5	79.00	79.50	-5	2,829	-0.18%
2023/02/16	1	78.10	4	78.45	78.30	-3	2,976	-0.10%
2023/02/15	5	77.90	0	0.00	77.10	5	3,126	0.16%
2023/02/14	40	78.90	0	0.00	78.10	40	3,151	1.27%
2023/02/10	6	78.02	7	78.43	78.10	-1	3,159	-0.03%
2023/02/09	40	78.74	6	78.58	78.70	34	3,152	1.08%
2023/02/08	20	79.90	5	79.70	78.00	15	3,147	0.48%
2023/02/07	19	78.97	42	80.05	78.70	-23	3,113	-0.74%
2023/02/06	16	76.09	3	76.50	76.00	13	3,051	0.43%
2023/02/03	34.1	76.27	27	77.42	76.50	7.1	3,042	0.23%
2023/02/02	34	76.64	25	76.54	76.50	9	3,006	0.30%
2023/01/31	0	0.00	1	72.20	72.10	-1	2,948	-0.03%
2023/01/30	1	71.20	0	0.00	71.20	1	2,945	0.03%
2023/01/13	4	67.20	3	67.43	68.30	1	2,954	0.03%
2023/01/12	1	69.10	0	0.00	69.10	1	2,926	0.03%
2023/01/10	2	70.20	12	71.42	70.00	-10	2,933	-0.34%
2023/01/09	1	72.00	33	72.36	71.90	-32	2,937	-1.09%
2023/01/06	1	71.10	1	71.50	71.40	0	2,942	0.00%
2023/01/05	33	71.55	3	71.67	71.30	30	2,966	1.01%
2023/01/04	16	71.26	10	72.78	71.10	6	2,971	0.20%
2023/01/03	1	69.90	1	70.50	70.90	0	2,976	0.00%
2022/12/30	1	69.70	0	0.00	69.90	1	2,979	0.03%
2022/12/29	0	0.00	1	68.30	70.30	-1	2,996	-0.03%
2022/12/28	3	70.23	0	0.00	69.40	3	3,006	0.10%
2022/12/27	1	72.10	1	72.80	71.70	0	3,033	0.00%
2022/12/26	2	72.00	2	72.10	72.00	0	3,036	0.00%
2022/12/23	4	70.35	1	71.30	71.10	3	3,047	0.10%
2022/12/22	3	71.60	2	72.30	71.40	1	3,061	0.03%
2022/12/21	4	71.08	1	72.30	70.70	3	3,103	0.10%
2022/12/20	10	71.85	0	0.00	71.30	10	3,103	0.32%
2022/12/19	6	76.92	24	76.10	75.40	-18	3,084	-0.58%
2022/12/16	12	82.42	14	84.03	80.90	-2	3,005	-0.07%
2022/12/15	4	81.85	5	82.20	82.40	-1	2,792	-0.04%
2022/12/14	3	79.33	13	81.12	82.40	-10	2,765	-0.36%
2022/12/13	1	78.60	4	79.83	78.30	-3	2,689	-0.11%
2022/12/12	2	78.55	2	79.30	79.10	0	2,680	0.00%
2022/12/09	12	81.11	2	80.20	80.20	10	2,698	0.37%
2022/12/08	9	80.18	26	80.98	82.20	-17	2,666	-0.64%
2022/12/07	17	80.21	18	81.20	78.30	-1	2,642	-0.04%
2022/12/06	1	81.10	1	81.70	80.10	0	2,627	0.00%
2022/12/05	0	0.00	1	81.20	81.10	-1	2,658	-0.04%
2022/12/02	5	80.52	2	80.95	81.20	3	2,727	0.11%
2022/12/01	13	80.73	4	80.80	80.00	9	2,818	0.32%
2022/11/30	15	81.76	23	82.11	81.40	-8	3,226	-0.25%
2022/11/29	25	79.54	9	80.41	80.90	16	3,198	0.50%
2022/11/28	3	79.83	5	80.24	80.30	-2	3,714	-0.05%
2022/11/25	2	78.90	2	78.70	78.10	0	3,859	0.00%
2022/11/24	3	78.47	2	78.95	78.50	1	3,890	0.03%
2022/11/23	6	80.55	8	79.94	79.30	-2	4,000	-0.05%
2022/11/22	2	79.20	24	79.86	78.80	-22	3,894	-0.56%
2022/11/21	4	79.25	5	79.30	78.50	-1	3,910	-0.03%
2022/11/18	36	78.22	6	77.67	79.10	30	3,858	0.78%
2022/11/17	11.3	77.66	8	79.16	78.10	3.3	3,769	0.09%
2022/11/16	4	73.93	10	74.99	74.60	-6	3,625	-0.17%
2022/11/15	41	73.44	11	72.33	74.50	30	3,572	0.84%
2022/11/14	5	69.00	9	69.56	69.70	-4	3,470	-0.12%
2022/11/11	17	69.06	7	69.51	68.20	10	3,450	0.29%
2022/11/10	1	61.20	2	64.05	65.10	-1	3,324	-0.03%
2022/11/08	1	58.10	2	59.40	58.10	-1	3,444	-0.03%
2022/11/07	0	0.00	1	58.60	58.10	-1	3,454	-0.03%
2022/11/04	4	57.38	4	57.75	58.20	0	3,517	0.00%
2022/11/03	3	57.70	2	57.60	57.60	1	3,776	0.03%
2022/11/02	9	57.74	6	57.95	56.70	3	3,871	0.08%
2022/11/01	1	54.90	2	56.00	56.00	-1	3,900	-0.03%
2022/10/31	0	0.00	1	54.80	54.70	-1	3,951	-0.03%
2022/10/27	2	55.00	1	55.50	55.20	1	3,964	0.03%
2022/10/26	0	0.00	3	53.20	53.00	-3	3,971	-0.08%
2022/10/25	5	54.16	1	54.50	54.00	4	3,983	0.10%
2022/10/20	0	0.00	5	56.30	56.30	-5	4,069	-0.12%
2022/10/17	1	55.10	0	0.00	58.00	1	4,194	0.02%
2022/10/14	1	58.50	0	0.00	58.00	1	4,332	0.02%
2022/10/13	2	57.35	0	0.00	56.00	2	4,538	0.04%
2022/10/12	3	60.67	1	61.30	60.10	2	4,916	0.04%
2022/10/11	3	61.57	1	60.40	60.50	2	5,294	0.04%
2022/10/07	1	65.00	0	0.00	64.60	1	5,468	0.02%
2022/10/06	1	66.10	0	0.00	65.60	1	5,614	0.02%
2022/10/05	2	64.60	0	0.00	64.60	2	5,629	0.04%
2022/10/04	13	65.85	3	64.63	66.00	10	5,605	0.18%
2022/09/30	3	62.47	2	62.90	63.00	1	5,643	0.02%
2022/09/29	1	62.90	0	0.00	61.90	1	5,636	0.02%
2022/09/28	3	65.47	0	0.00	62.50	3	5,612	0.05%
2022/09/27	1	67.30	1	69.50	69.40	0	5,556	0.00%
2022/09/26	0	0.00	1	68.80	67.00	-1	5,537	-0.02%
2022/09/23	0	0.00	7	75.74	72.50	-7	5,512	-0.13%
2022/09/22	0	0.00	3	74.80	75.50	-3	5,492	-0.05%
2022/09/20	0	0.00	1	76.20	75.90	-1	5,469	-0.02%
2022/09/19	1	76.50	1	77.20	75.70	0	5,463	0.00%
2022/09/16	5	77.38	1	77.00	76.60	4	5,455	0.07%
2022/09/15	6	80.77	0	0.00	79.20	6	5,418	0.11%
2022/09/13	1	82.00	15	84.43	82.00	-14	5,340	-0.26%
2022/09/12	19	84.76	8	84.65	84.30	11	5,288	0.21%
2022/09/08	8	82.96	31	83.19	83.50	-23	5,218	-0.44%
2022/09/07	5	82.68	3	84.03	82.30	2	5,128	0.04%
2022/09/06	70	86.01	46	85.78	85.10	24	5,009	0.48%
2022/09/05	4	83.78	13	84.65	83.90	-9	4,556	-0.20%
2022/09/02	59	86.34	62	86.13	83.00	-3	4,421	-0.07%
2022/09/01	7	82.84	8	83.96	87.00	-1	3,922	-0.03%
2022/08/31	1	78.80	9	78.30	79.10	-8	3,738	-0.21%
2022/08/30	17	78.47	40	78.74	78.20	-23	3,687	-0.62%
2022/08/29	11	74.08	2	74.00	74.00	9	3,575	0.25%
2022/08/26	4	77.63	9	78.98	77.60	-5	3,593	-0.14%
2022/08/25	9	74.73	0	0.00	73.60	9	3,528	0.26%
2022/08/23	5	73.82	9	73.90	74.50	-4	3,508	-0.11%
2022/08/22	5	75.34	2	77.30	75.00	3	3,472	0.09%
2022/08/19	2	77.30	3	77.30	77.30	-1	3,453	-0.03%
2022/08/18	19	76.61	23	77.10	77.30	-4	3,431	-0.12%
2022/08/17	8	76.68	5	76.72	76.60	3	3,392	0.09%
2022/08/16	22	79.45	19	78.27	77.70	3	3,351	0.09%
2022/08/15	5	77.36	6	77.07	77.90	-1	3,242	-0.03%
2022/08/12	3	78.37	2	77.65	78.00	1	3,180	0.03%
2022/08/11	12	79.21	9	78.19	77.50	3	3,142	0.10%
2022/08/10	40	80.23	31	79.78	78.80	9	3,063	0.29%
2022/08/09	3	79.77	5	80.10	78.90	-2	2,789	-0.07%
2022/08/08	3	81.83	1	80.80	82.60	2	2,668	0.07%
2022/08/05	4	78.28	4	80.13	79.80	0	2,606	0.00%
2022/08/04	1	71.90	4	74.40	75.30	-3	2,544	-0.12%
2022/08/03	2	77.40	6	79.60	77.20	-4	2,509	-0.16%
2022/08/02	12	75.53	11	77.15	77.00	1	2,486	0.04%
2022/08/01	1	78.50	31	78.80	78.20	-30	2,475	-1.21%
2022/07/29	28	78.84	12	79.30	78.80	16	2,454	0.65%
2022/07/28	18	78.65	9	79.24	76.90	9	2,423	0.37%
2022/07/27	1	76.80	11	78.15	79.10	-10	2,389	-0.42%
2022/07/26	1	76.40	12	77.80	76.00	-11	2,341	-0.47%
2022/07/25	34	77.21	114	76.47	79.10	-80	2,304	-3.47%	大賣/
2022/07/22	25	76.93	87	76.97	76.80	-62	2,235	-2.77%
2022/07/21	39	76.03	39	76.65	77.30	0	2,191	0.00%
2022/07/20	95	76.50	50	76.81	77.10	45	2,035	2.21%
2022/07/19	99	74.98	47	74.50	76.10	52	1,816	2.86%
2022/07/18	143	71.00	61	71.27	72.90	82	1,408	5.82%	大買/
2022/07/15	13	67.22	33	69.01	69.60	-20	1,012	-1.98%
2022/07/14	20	60.46	28	62.48	63.30	-8	813	-0.98%
2022/07/11	0	0.00	1	58.30	56.20	-1	599	-0.17%
2022/07/08	9	57.23	8	57.73	58.70	1	578	0.17%
2022/07/05	1	52.50	0	0.00	52.60	1	493	0.20%
2022/07/01	2	52.55	10	52.90	52.00	-8	495	-1.61%
2022/06/30	2	56.50	0	0.00	56.60	2	487	0.41%
2022/06/29	3	57.67	0	0.00	58.60	3	489	0.61%
2022/06/28	2	58.30	0	0.00	58.40	2	495	0.40%
2022/06/24	1	58.80	1	58.00	57.50	0	497	0.00%
2022/06/15	1	65.90	1	65.50	65.10	0	489	0.00%
2022/06/14	1	63.50	0	0.00	64.90	1	489	0.20%
2022/06/10	16	69.59	16	68.21	67.20	0	477	0.00%
2022/06/09	1	66.00	1	66.70	66.60	0	424	0.00%
2022/06/06	0	0.00	5	67.18	67.90	-5	358	-1.39%
2022/05/16	1	56.70	0	0.00	57.00	1	348	0.29%
2022/04/14	0	0.00	1	64.00	64.10	-1	538	-0.19%
2022/03/23	1	65.40	0	0.00	65.40	1	1,763	0.06%
2022/03/11	0	0.00	1	62.20	62.10	-1	1,839	-0.05%
2022/03/10	0	0.00	2	63.90	63.90	-2	1,842	-0.11%
2022/03/08	7	61.80	0	0.00	60.90	7	1,867	0.37%
2022/02/25	1	65.00	0	0.00	65.40	1	2,041	0.05%
2022/02/16	1	70.00	0	0.00	70.10	1	2,841	0.04%
2022/01/25	0	0.00	1	69.00	68.50	-1	2,914	-0.03%
2022/01/21	1	70.40	0	0.00	70.20	1	2,940	0.03%
2022/01/20	1	71.30	0	0.00	71.40	1	2,969	0.03%
2022/01/19	1	70.80	1	71.00	71.00	0	3,098	0.00%
2022/01/17	1	71.10	0	0.00	72.10	1	3,119	0.03%
2022/01/14	5	70.28	2	70.90	70.60	3	3,109	0.10%
2022/01/13	1	75.70	0	0.00	75.60	1	3,069	0.03%
2022/01/12	1	75.30	0	0.00	75.50	1	3,062	0.03%
2022/01/06	2	80.85	1	80.20	80.30	1	2,997	0.03%
2022/01/05	3	83.10	6	80.77	80.40	-3	2,986	-0.10%
2022/01/04	7	83.37	8	83.76	83.40	-1	2,959	-0.03%
2021/12/30	1	81.20	2	80.45	79.80	-1	2,878	-0.03%
2021/12/28	1	82.70	0	0.00	81.60	1	2,873	0.03%
2021/12/27	0	0.00	1	80.40	80.20	-1	2,847	-0.04%
2021/12/24	0	0.00	10	80.40	80.10	-10	2,843	-0.35%
2021/12/23	15	82.22	0	0.00	82.00	15	2,814	0.53%
2021/12/22	42	83.90	29	83.16	83.30	13	2,754	0.47%
2021/12/21	35	86.79	20	87.35	84.30	15	2,603	0.58%
2021/12/20	4	82.05	6	82.27	83.00	-2	2,181	-0.09%
2021/12/17	15	80.93	8	80.81	80.20	7	2,042	0.34%
2021/12/16	1	76.80	3	76.70	77.00	-2	1,833	-0.11%
2021/12/10	0	0.00	2	74.60	75.20	-2	1,816	-0.11%
2021/12/09	3	75.00	0	0.00	75.00	3	1,815	0.17%
2021/12/08	3	73.53	4	74.05	73.60	-1	1,805	-0.06%
2021/12/07	1	73.00	3	73.17	73.00	-2	1,807	-0.11%
2021/12/06	6	72.50	2	72.80	72.30	4	1,806	0.22%
2021/12/02	3	71.50	0	0.00	71.20	3	1,868	0.16%
2021/11/30	0	0.00	1	74.30	74.00	-1	1,961	-0.05%
2021/11/29	0	0.00	3	72.77	72.90	-3	2,073	-0.14%
2021/11/25	2	81.10	0	0.00	78.10	2	2,059	0.10%
2021/11/23	0	0.00	18	81.21	78.20	-18	2,006	-0.90%
2021/11/22	25	85.00	9	84.50	84.20	16	2,026	0.79%
2021/11/19	1	78.70	5	80.62	83.20	-4	1,701	-0.24%
2021/11/18	14	76.92	11	77.66	75.70	3	1,580	0.19%
2021/11/17	10	75.13	2	74.25	75.10	8	1,493	0.54%
2021/11/16	0	0.00	2	72.00	72.40	-2	1,454	-0.14%
2021/11/15	0	0.00	2	74.55	74.80	-2	1,437	-0.14%
2021/11/12	5	71.26	9	70.67	70.00	-4	1,377	-0.29%
2021/11/10	2	71.25	0	0.00	70.50	2	1,367	0.15%
2021/11/05	2	67.90	0	0.00	68.00	2	1,402	0.14%
2021/11/03	1	68.50	0	0.00	69.80	1	1,435	0.07%
2021/11/02	2	69.10	0	0.00	68.50	2	1,443	0.14%
2021/10/28	2	73.25	1	70.60	71.10	1	1,422	0.07%
2021/10/27	1	75.80	2	72.85	73.40	-1	1,402	-0.07%
2021/10/22	0	0.00	4	63.50	63.10	-4	1,321	-0.30%
2021/10/21	1	65.30	0	0.00	63.80	1	1,341	0.07%
2021/10/19	2	62.90	0	0.00	63.20	2	1,372	0.15%
2021/10/15	1	61.90	1	61.80	61.80	0	1,452	0.00%
2021/10/14	0	0.00	2	60.20	60.10	-2	1,523	-0.13%
2021/10/13	0	0.00	4	60.25	59.50	-4	1,538	-0.26%
2021/10/04	0	0.00	2	60.10	60.10	-2	1,735	-0.12%
2021/10/01	0	0.00	2	65.75	64.10	-2	1,774	-0.11%
2021/09/16	2	69.30	0	0.00	69.60	2	2,746	0.07%
2021/09/10	2	73.80	1	73.00	73.50	1	3,238	0.03%
2021/09/08	1	72.60	0	0.00	73.00	1	3,424	0.03%
2021/09/07	2	76.90	2	78.15	77.50	0	3,493	0.00%
2021/09/06	4	79.75	3	78.83	77.50	1	3,748	0.03%
2021/09/03	1	76.00	1	75.30	75.40	0	3,802	0.00%
2021/09/02	1	77.40	2	80.00	74.00	-1	3,806	-0.03%
2021/08/31	3	70.37	0	0.00	71.20	3	3,731	0.08%
2021/08/27	0	0.00	2	72.40	71.10	-2	3,925	-0.05%
2021/08/26	2	75.20	3	78.43	73.20	-1	4,031	-0.02%
2021/08/24	1	69.10	2	68.45	68.10	-1	4,377	-0.02%
2021/08/23	0	0.00	4	70.25	70.40	-4	4,468	-0.09%
2021/08/20	2	69.45	2	68.80	68.80	0	4,618	0.00%
2021/08/18	1	70.20	0	0.00	69.90	1	5,235	0.02%
2021/08/16	3	70.17	0	0.00	68.70	3	5,363	0.06%
2021/08/11	0	0.00	4	72.48	70.50	-4	5,579	-0.07%
2021/08/10	5	75.00	1	74.50	74.50	4	5,702	0.07%
2021/08/09	0	0.00	1	76.50	73.60	-1	5,702	-0.02%
2021/08/06	0	0.00	2	77.80	76.20	-2	5,717	-0.03%
2021/07/30	0	0.00	1	81.00	78.10	-1	5,729	-0.02%
2021/07/29	1	79.50	0	0.00	79.60	1	5,723	0.02%
2021/07/28	7	76.16	2	79.50	80.50	5	5,719	0.09%
2021/07/27	2	79.95	0	0.00	79.30	2	5,699	0.04%
2021/07/23	0	0.00	1	83.20	83.20	-1	5,893	-0.02%
2021/07/20	22	84.32	21	84.40	84.00	1	6,097	0.02%
2021/07/19	1	91.10	4	91.55	90.60	-3	6,155	-0.05%
2021/07/16	12	91.81	1	92.50	91.10	11	6,256	0.18%
2021/07/14	1	93.00	2	93.40	91.50	-1	6,404	-0.02%
2021/07/13	3	94.57	5	96.16	92.40	-2	6,404	-0.03%
2021/07/12	2	94.55	2	94.50	95.40	0	6,359	0.00%
2021/07/07	5	93.78	3	93.07	93.00	2	6,321	0.03%
2021/07/06	0	0.00	1	94.30	92.20	-1	6,328	-0.02%
2021/07/05	5	92.96	5	93.60	93.00	0	6,345	0.00%
2021/07/02	1	93.30	0	0.00	92.50	1	6,323	0.02%
2021/07/01	3	93.10	3	92.50	91.60	0	6,292	0.00%
2021/06/30	30	95.69	23	96.03	95.50	7	6,798	0.10%
2021/06/29	0	0.00	5	103.36	98.00	-5	7,095	-0.07%
2021/06/28	10	101.75	9	103.89	103.00	1	7,010	0.01%
2021/06/25	13	102.23	15	100.60	99.60	-2	6,827	-0.03%
2021/06/24	0	0.00	11	100.24	97.70	-11	6,553	-0.17%
2021/06/23	22	96.81	9	97.93	98.60	13	6,422	0.20%
2021/06/22	1	95.30	0	0.00	93.00	1	6,254	0.02%
2021/06/21	0	0.00	1	94.40	92.50	-1	6,197	-0.02%
2021/06/18	32	99.31	33	96.78	95.90	-1	6,174	-0.02%
2021/06/17	0	0.00	60	93.50	93.50	-60	6,070	-0.99%
2021/06/16	6	95.42	11	91.62	91.70	-5	6,054	-0.08%
2021/06/15	74	95.64	4	99.40	94.70	70	6,003	1.17%
2021/06/11	0	0.00	2	97.90	97.90	-2	5,756	-0.03%
2021/06/10	2	88.80	4	88.85	89.00	-2	5,899	-0.03%
2021/06/09	0	0.00	10	88.50	88.60	-10	6,033	-0.17%
2021/06/08	1	90.80	0	0.00	90.00	1	6,106	0.02%
2021/06/07	8	92.28	6	91.57	91.00	2	6,514	0.03%
2021/06/04	4	93.75	8	94.71	92.40	-4	6,436	-0.06%
2021/06/03	11	94.15	5	94.24	92.20	6	6,617	0.09%
2021/06/02	33	100.05	30	101.45	93.90	3	6,489	0.05%
2021/06/01	0	0.00	3	92.90	97.70	-3	6,152	-0.05%
2021/05/31	5	90.18	0	0.00	88.90	5	6,078	0.08%
2021/05/28	14	93.01	12	93.05	92.00	2	5,981	0.03%
2021/05/27	5	93.24	3	93.77	93.00	2	5,834	0.03%
2021/05/26	3	83.50	11	83.91	88.50	-8	5,502	-0.15%
2021/05/25	10	80.50	0	0.00	80.50	10	5,222	0.19%
2021/05/24	3	68.70	4	71.90	73.20	-1	5,136	-0.02%
2021/05/21	1	69.80	0	0.00	69.80	1	5,102	0.02%
2021/05/19	2	70.60	2	70.10	69.90	0	5,074	0.00%
2021/05/05	1	79.00	0	0.00	80.00	1	5,263	0.02%
2021/05/03	2	85.30	3	78.33	78.20	-1	5,255	-0.02%
2021/04/29	2	88.80	0	0.00	86.70	2	5,135	0.04%
2021/04/28	12	89.56	12	89.74	88.10	0	5,035	0.00%
2021/04/27	1	100.00	7	97.43	96.80	-6	4,910	-0.12%
2021/04/26	10	97.65	2	97.50	96.10	8	4,829	0.17%
2021/04/23	2	95.40	1	97.90	94.00	1	4,729	0.02%
2021/04/22	0	0.00	2	105.25	104.00	-2	4,603	-0.04%
2021/04/20	0	0.00	1	124.00	128.00	-1	4,309	-0.02%
2021/04/19	0	0.00	2	122.00	124.00	-2	4,318	-0.05%
2021/04/16	0	0.00	1	120.00	120.00	-1	4,297	-0.02%
2021/04/15	2	103.30	0	0.00	109.50	2	4,271	0.05%
2021/04/14	5	115.30	0	0.00	109.50	5	4,203	0.12%
2021/04/13	0	0.00	1	122.00	121.50	-1	4,197	-0.02%
2021/04/07	1	134.00	12	133.42	132.00	-11	4,109	-0.27%
2021/04/06	32	125.94	47	124.36	132.00	-15	4,075	-0.37%
2021/04/01	7	115.29	4	118.25	120.00	3	3,508	0.09%
2021/03/30	2	97.25	0	0.00	99.70	2	3,104	0.06%
2021/03/29	0	0.00	1	84.10	90.70	-1	3,051	-0.03%
2021/03/26	1	82.10	1	77.90	82.50	0	3,005	0.00%
2021/03/24	1	78.70	2	80.00	80.00	-1	2,935	-0.03%
2021/03/22	0	0.00	2	79.00	79.30	-2	2,854	-0.07%
2021/03/19	1	75.00	0	0.00	81.60	1	2,814	0.04%
2021/03/18	1	77.00	0	0.00	76.90	1	2,768	0.04%
2021/03/17	0	0.00	1	74.90	73.00	-1	2,717	-0.04%
2021/03/16	5	77.68	8	75.14	71.70	-3	2,671	-0.11%
2021/03/15	4	74.20	17	73.72	74.20	-13	2,397	-0.54%
2021/03/12	5	67.50	2	66.40	67.50	3	2,224	0.13%
2021/03/11	7	60.13	2	61.40	61.40	5	2,102	0.24%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	11	50.31	0	0.00	50.90	11	1,638	0.67%
2021/02/26	3	37.85	3	37.35	37.35	0	1,350	0.00%
2021/02/24	0	0.00	2	36.50	36.20	-2	1,336	-0.15%
2021/02/22	0	0.00	1	39.15	38.75	-1	1,301	-0.08%
2021/02/03	1	39.00	1	37.85	35.85	0	1,169	0.00%
2021/02/02	0	0.00	4	36.98	37.55	-4	1,040	-0.38%
2021/01/29	0	0.00	4	45.28	45.35	-4	841	-0.48%
2021/01/28	0	0.00	2	40.53	41.25	-2	719	-0.28%
2021/01/27	1	37.85	0	0.00	37.50	1	629	0.16%
2021/01/18	12	36.53	0	0.00	36.40	12	542	2.21%
2021/01/05	1	37.60	1	37.95	36.90	0	458	0.00%
2020/11/18	0	0.00	1	35.10	35.10	-1	280	-0.36%
2020/11/17	1	36.15	0	0.00	35.10	1	279	0.36%
2020/11/16	6	35.24	7	35.11	35.80	-1	279	-0.36%
2020/11/13	1	35.85	0	0.00	35.80	1	263	0.38%
2020/10/26	0	0.00	0.7	33.20	33.20	-0.7	286	-0.23%
2020/09/14	0	0.00	1	35.35	35.35	-1	397	-0.25%
2020/09/11	1	37.45	0	0.00	36.00	1	394	0.25%
2020/09/02	2	35.75	2	36.15	36.05	0	383	0.00%
2020/08/31	0	0.00	2	33.80	33.75	-2	384	-0.52%
2020/08/25	0	0.00	5	33.58	33.50	-5	391	-1.28%
2020/08/20	1	31.75	0	0.00	32.00	1	477	0.21%
2020/08/19	1	34.30	0	0.00	33.70	1	476	0.21%
2020/08/18	0	0.00	5	34.75	34.65	-5	473	-1.06%
2020/08/17	1	35.05	1	35.40	35.30	0	472	0.00%
2020/08/14	0	0.00	5	34.95	35.10	-5	471	-1.06%
2020/07/16	0	0.00	14	37.64	37.60	-14	632	-2.21%
2020/07/15	0	0.00	6	37.83	37.40	-6	633	-0.95%
2020/07/09	0	0.00	1	39.45	39.45	-1	643	-0.16%
2020/07/07	21	41.74	0	0.00	39.90	21	628	3.34%
2020/06/08	0	0.00	10	39.55	41.00	-10	620	-1.61%
2020/05/12	1	40.40	1	40.00	40.00	0	499	0.00%
2020/05/07	0	0.00	50	41.46	39.85	-50	458	-10.90%
2020/05/06	50	39.16	0	0.00	39.95	50	429	11.64%
2020/04/10	5	32.41	5	32.51	32.55	0	344	0.00%
2020/03/30	0	0.00	1	26.10	26.10	-1	316	-0.32%
2020/03/27	3	27.00	3	26.50	26.05	0	320	0.00%
2020/03/25	1	26.05	0	0.00	26.40	1	362	0.28%
2020/02/13	0	0.00	5	42.08	41.40	-5	270	-1.85%
2020/01/30	0	0.00	1	42.40	41.10	-1	313	-0.32%
2019/12/30	1	48.85	1	48.75	48.75	0	345	0.00%
2019/12/23	2	49.30	2	49.13	48.55	0	340	0.00%
2019/12/02	0	0.00	1	46.00	45.35	-1	317	-0.31%
2019/11/26	0	0.00	1	46.95	46.50	-1	366	-0.27%
2019/11/19	0	0.00	0.1	47.00	47.00	-0.1	373	-0.04%
2019/11/14	0	0.00	2	46.80	46.80	-2	376	-0.53%
2019/11/11	0	0.00	2	46.83	46.80	-2	386	-0.52%
2019/11/07	0	0.00	2	47.60	47.50	-2	390	-0.51%
2019/11/06	1	48.20	0	0.00	47.80	1	392	0.25%
2019/11/05	12	48.93	0	0.00	48.60	12	389	3.08%
2019/10/29	2	51.35	33	52.32	51.70	-31	382	-8.10%
2019/10/28	30	49.84	2	49.80	50.00	28	333	8.39%
2019/10/24	0	0.00	1	49.00	49.00	-1	331	-0.30%
2019/10/09	0	0.00	2	46.90	46.70	-2	365	-0.55%
2019/10/03	0	0.00	1	49.10	49.20	-1	421	-0.24%
2019/10/01	0	0.00	2	49.53	49.50	-2	429	-0.47%
2019/09/25	0	0.00	5.4	49.96	49.85	-5.4	455	-1.19%
2019/09/23	0	0.00	7	50.77	50.40	-7	475	-1.47%
2019/09/16	0	0.00	10	51.40	51.40	-10	530	-1.88%
2019/09/10	0	0.00	2	51.80	51.50	-2	545	-0.37%
2019/09/03	1	53.80	1	55.00	52.90	0	609	0.00%
2019/09/02	5	53.54	2	52.75	54.00	3	598	0.50%
2019/08/30	0	0.00	4	49.88	51.00	-4	573	-0.70%
2019/08/28	0	0.00	2	48.95	48.80	-2	563	-0.35%
2019/08/19	0	0.00	5	49.25	49.45	-5	574	-0.87%
2019/08/16	0	0.00	3	49.30	48.85	-3	578	-0.52%
2019/08/15	1	48.55	1	48.55	48.50	0	576	0.00%
2019/08/14	1	50.70	0	0.00	49.80	1	575	0.17%
2019/08/05	1	50.10	0	0.00	50.50	1	588	0.17%
2019/07/31	1	51.70	1	53.20	53.00	0	597	0.00%
2019/07/30	1	52.60	0	0.00	51.60	1	599	0.17%
2019/07/26	0	0.00	6	53.90	54.10	-6	623	-0.96%
2019/07/25	1	53.10	0	0.00	54.00	1	619	0.16%
2019/07/24	1	54.10	0	0.00	53.40	1	625	0.16%
2019/07/23	1	54.80	0	0.00	54.00	1	626	0.16%
2019/07/19	1	54.10	0	0.00	55.30	1	634	0.16%
2019/07/18	1	54.80	0	0.00	54.00	1	631	0.16%
2019/07/12	2	56.60	0	0.00	57.00	2	618	0.32%
2019/07/11	1	58.60	1	58.10	57.30	0	614	0.00%
2019/07/10	0	0.00	4	57.40	57.90	-4	601	-0.67%
2019/07/08	0	0.00	1	56.00	56.00	-1	585	-0.17%
2019/07/04	0	0.00	5	54.80	55.20	-5	588	-0.85%
2019/07/03	1	54.10	0	0.00	53.80	1	578	0.17%
2019/07/01	1	55.00	0	54.30	54.30	1	592	0.16%
2019/06/27	6	54.00	0	0.00	53.60	6	609	0.98%
2019/06/26	0	0.00	1	52.00	52.40	-1	598	-0.17%
2019/06/24	0	0.00	1	52.70	52.60	-1	620	-0.16%
2019/06/21	2	54.20	1	55.10	53.20	1	637	0.16%
2019/06/14	1	51.00	1	50.50	50.80	0	805	0.00%
2019/06/13	0	0.00	1	50.30	51.10	-1	827	-0.12%
2019/06/12	1	48.80	0	0.00	48.60	1	836	0.12%
2019/06/11	2	48.68	2	48.10	48.10	0	898	0.00%
2019/05/15	0	0.00	30	49.19	48.90	-30	1,866	-1.61%
2019/05/14	0	0.00	50	47.19	48.80	-50	1,871	-2.67%
2019/05/13	0	0.00	50	49.01	48.65	-50	1,869	-2.67%
2019/05/10	25	50.54	6	52.20	50.50	19	1,870	1.02%
2019/05/09	12	51.20	1	51.50	51.50	11	1,871	0.59%
2019/05/08	0	0.00	12	51.70	53.30	-12	1,877	-0.64%
2019/05/06	52	54.25	0	0.00	54.00	52	1,920	2.71%
2019/05/03	61	53.77	13	53.65	54.00	48	1,910	2.51%
2019/04/30	2	51.50	1	51.40	52.30	1	1,891	0.05%
2019/04/26	6	51.90	12	51.70	52.00	-6	1,899	-0.32%
2019/04/25	5	52.22	0	0.00	52.70	5	1,897	0.26%
2019/04/10	1	57.10	6	57.23	57.00	-5	1,877	-0.27%
2019/04/01	1	58.70	2	58.80	57.80	-1	1,825	-0.05%
2019/03/28	2	57.70	0	0.00	56.70	2	1,803	0.11%
2019/03/22	1	59.60	0	0.00	59.60	1	1,743	0.06%
2019/03/21	0	0.00	1	61.90	60.80	-1	1,700	-0.06%
2019/03/20	2	60.55	2	60.55	59.50	0	1,638	0.00%
2019/03/19	3	60.27	3	61.07	59.50	0	1,604	0.00%
2019/03/15	0	0.00	3	60.20	59.10	-3	1,556	-0.19%
2019/03/14	2	61.30	4	61.18	61.00	-2	1,511	-0.13%
2019/03/13	7	60.33	2	60.80	60.30	5	1,464	0.34%
2019/03/12	2	59.70	4	60.55	58.90	-2	1,401	-0.14%
2019/03/08	2	56.70	2	58.15	58.20	0	1,353	0.00%
2019/03/07	2.1	57.70	1	57.99	57.80	1.1	1,341	0.08%
2019/03/05	3	61.57	4	61.20	60.00	-1	1,297	-0.08%
2019/03/04	4	60.15	6	60.32	61.10	-2	1,215	-0.16%
2019/02/27	16	57.41	17	57.29	58.10	-1	1,098	-0.09%
2019/02/26	2	55.40	4	55.40	55.30	-2	999	-0.20%
2019/02/25	19	55.20	13	55.60	55.40	6	1,055	0.57%
2019/02/22	1	54.10	0	0.00	54.20	1	954	0.10%
2019/02/21	1	53.00	5	53.92	55.40	-4	890	-0.45%
2019/02/20	2	51.75	6	51.15	50.40	-4	783	-0.51%
2019/02/19	6	51.27	2	51.00	51.00	4	780	0.51%
2019/02/15	2	51.35	1	51.90	50.00	1	772	0.13%
2019/02/14	1	50.10	1	49.80	49.65	0	761	0.00%
2019/02/13	0	0.00	3	49.05	48.70	-3	776	-0.39%
2019/02/12	0	0.00	1	48.20	48.50	-1	786	-0.13%
2019/01/29	2	48.00	2	47.65	47.40	0	939	0.00%
2019/01/25	3	48.70	2	48.40	47.40	1	1,003	0.10%
2019/01/18	1	46.50	10	46.05	45.50	-9	1,283	-0.70%
2019/01/11	10	47.23	0	0.00	45.65	10	1,767	0.57%
2019/01/09	0	0.00	1	44.95	44.85	-1	1,795	-0.06%
2018/12/28	1	44.20	0	0.00	44.20	1	1,896	0.05%
2018/12/24	0	0.00	1	45.30	45.85	-1	1,979	-0.05%
2018/12/21	1	43.50	0	0.00	45.40	1	2,022	0.05%
2018/12/20	1	44.80	0	0.00	43.90	1	2,015	0.05%
2018/12/06	1	47.00	0	0.00	46.70	1	2,285	0.04%
2018/12/05	0	0.00	1	48.80	49.35	-1	2,280	-0.04%
2018/12/04	4	51.05	4	50.65	50.00	0	2,298	0.00%
2018/12/03	1	51.70	2	51.45	51.30	-1	2,306	-0.04%
2018/11/29	0	0.00	3	50.15	48.60	-3	2,279	-0.13%
2018/11/23	4	46.90	0	0.00	46.50	4	2,274	0.18%
2018/11/22	1	50.10	1	51.40	47.70	0	2,262	0.00%
2018/11/12	1	47.50	0	0.00	47.70	1	2,246	0.04%
2018/11/07	3	50.00	3	51.20	51.40	0	2,216	0.00%
2018/11/02	2	51.30	2	49.80	49.80	0	2,133	0.00%
2018/10/26	1	54.70	1.8	52.00	50.20	-0.8	1,944	-0.04%
2018/10/25	1	52.00	0	0.00	52.20	1	1,875	0.05%
2018/10/23	0	0.00	3	52.00	51.00	-3	1,671	-0.18%
2018/10/22	1	50.80	3	49.20	53.20	-2	1,609	-0.12%
2018/10/18	1	46.25	1	46.55	46.60	0	1,461	0.00%
2018/10/17	2	47.30	0	0.00	47.00	2	1,475	0.14%
2018/10/12	0	0.00	5	40.47	41.95	-5	1,718	-0.29%
2018/10/05	0	0.00	21	46.58	46.10	-21	1,944	-1.08%
2018/09/28	1	52.20	2	53.50	52.00	-1	2,009	-0.05%
2018/09/14	4	50.24	4	50.13	54.40	0	2,021	0.00%
2018/09/13	1	52.00	0	0.00	49.50	1	1,980	0.05%
2018/09/12	2	58.20	1	53.30	55.00	1	1,975	0.05%
2018/09/11	0	0.00	2	58.80	58.60	-2	2,022	-0.10%
2018/09/05	2	62.50	2	61.90	61.90	0	2,265	0.00%
2018/08/24	0	0.00	16.5	60.21	60.40	-16.5	3,490	-0.47%
2018/08/23	0	0.00	0	60.70	60.90	0	3,572	0.00%
2018/08/17	0	0.00	2.1	58.01	58.00	-2.1	3,844	-0.05%
2018/08/13	0	0.00	1	63.10	61.00	-1	4,343	-0.02%
2018/08/09	5	65.08	2	64.70	64.70	3	4,351	0.07%
2018/08/08	1	66.50	6	66.55	65.30	-5	4,365	-0.11%
2018/08/02	21	64.69	0	0.00	62.60	21	4,363	0.48%
2018/08/01	5	64.00	24	63.68	63.40	-19	4,354	-0.44%
2018/07/31	2	62.70	0	0.00	62.70	2	4,331	0.05%
2018/07/27	0	0.00	2	63.10	62.40	-2	4,327	-0.05%
2018/07/26	2	61.90	2	63.20	61.90	0	4,317	0.00%
2018/07/25	7	62.06	2	62.50	62.50	5	4,322	0.12%
2018/07/24	0	0.00	2	63.35	62.80	-2	4,314	-0.05%
2018/07/23	40	62.78	6	61.53	61.50	34	4,295	0.79%
2018/07/20	3	68.10	1	70.70	67.70	2	4,261	0.05%
2018/07/19	17	70.42	62	70.98	69.00	-45	4,202	-1.07%
2018/07/18	7	68.30	9	68.87	68.50	-2	4,079	-0.05%
2018/07/17	6	68.50	11	68.38	69.80	-5	4,039	-0.12%
2018/07/16	6	66.30	14	67.20	66.00	-8	3,981	-0.20%
2018/07/13	26	65.55	29	66.44	65.10	-3	3,933	-0.08%
2018/07/12	0	0.00	6	62.77	64.00	-6	3,911	-0.15%
2018/07/11	7	62.16	1	62.40	62.20	6	3,943	0.15%
2018/07/10	8	62.43	0	0.00	61.90	8	3,983	0.20%
2018/07/09	0	0.00	4	63.28	63.80	-4	4,022	-0.10%
2018/07/06	5	59.60	14	60.59	61.90	-9	4,134	-0.22%
2018/07/05	5	62.46	4	63.40	61.30	1	4,252	0.02%
2018/07/04	5	62.86	3	63.47	62.50	2	4,277	0.05%
2018/07/03	2	63.85	7	65.33	62.90	-5	4,267	-0.12%
2018/07/02	3	64.07	0	0.00	63.50	3	4,242	0.07%
2018/06/29	17	63.01	16	63.53	64.90	1	4,237	0.02%
2018/06/28	4	62.20	2	62.85	62.00	2	4,228	0.05%
2018/06/27	4	63.10	2	64.10	62.10	2	4,249	0.05%
2018/06/25	0	0.00	2	63.20	63.00	-2	4,356	-0.05%
2018/06/22	13	62.68	2	62.50	62.00	11	4,356	0.25%
2018/06/21	21	64.81	4	64.90	64.20	17	4,375	0.39%
2018/06/20	26	62.04	20	63.64	65.00	6	4,364	0.14%
2018/06/19	10	62.50	0	0.00	62.00	10	4,365	0.23%
2018/06/15	28	66.63	2	64.85	64.50	26	4,446	0.58%
2018/06/14	14	67.80	7	68.26	66.90	7	4,427	0.16%
2018/06/13	12	67.88	18	68.85	67.30	-6	4,376	-0.14%
2018/06/12	40	67.29	45	67.88	66.70	-5	4,381	-0.11%
2018/06/11	27	64.79	13	65.64	65.20	14	4,362	0.32%
2018/06/08	23	66.23	92	66.06	64.00	-69	4,285	-1.61%
2018/06/07	18	62.25	4	63.23	62.50	14	4,133	0.34%
2018/06/06	88	63.28	7	63.89	63.50	81	4,133	1.96%
2018/06/05	26	63.43	38	64.64	63.00	-12	4,151	-0.29%
2018/06/04	36	62.97	83	64.50	61.50	-47	3,975	-1.18%
2018/06/01	111	61.48	34	61.59	62.00	77	3,807	2.02%	大買/
2018/05/31	0	0.00	8	55.69	57.20	-8	3,509	-0.23%
2018/05/30	2	52.30	0	0.00	52.00	2	3,428	0.06%
2018/05/29	10	53.70	0	0.00	52.90	10	3,403	0.29%
2018/05/28	5	56.34	2	57.00	55.00	3	3,356	0.09%
2018/05/25	12	56.38	14	57.44	55.60	-2	3,325	-0.06%
2018/05/24	20	55.05	39	55.10	56.80	-19	3,194	-0.59%
2018/05/23	25	53.28	29	53.17	51.70	-4	3,019	-0.13%
2018/05/22	12	51.56	24	51.73	51.50	-12	2,936	-0.41%
2018/05/21	2	47.95	3	47.52	49.50	-1	2,818	-0.04%
2018/05/16	1	46.10	1	45.25	44.75	0	2,801	0.00%
2018/05/14	1	44.25	0	0.00	44.60	1	2,821	0.04%
2018/05/11	0	0.00	2	44.70	44.00	-2	2,817	-0.07%
2018/05/10	0	0.00	15	44.89	44.95	-15	2,810	-0.53%
2018/05/09	0	0.00	2	47.45	45.50	-2	2,802	-0.07%
2018/05/08	0	0.00	2	46.60	46.80	-2	2,801	-0.07%
2018/04/27	0	0.00	1	46.25	46.25	-1	3,036	-0.03%
2018/04/26	5	44.30	0	0.00	45.00	5	3,143	0.16%
2018/04/24	1	46.65	0	0.00	46.45	1	3,158	0.03%
2018/04/23	11	48.53	1	50.50	48.55	10	3,199	0.31%
2018/04/20	1	50.40	12	49.90	49.60	-11	3,334	-0.33%
2018/04/18	0	0.00	1	51.00	48.60	-1	3,312	-0.03%
2018/04/17	0	0.00	3	51.90	49.30	-3	3,276	-0.09%
2018/04/16	2	51.60	1	50.60	50.60	1	3,232	0.03%
2018/04/13	19	51.04	8	50.64	50.50	11	3,190	0.34%
2018/04/12	28	50.36	37	50.82	51.30	-9	3,138	-0.29%
2018/04/11	26	48.68	3	48.77	49.25	23	3,024	0.76%
2018/04/10	1	45.35	2	45.45	44.85	-1	2,866	-0.03%
2018/04/03	5	43.65	0	0.00	43.75	5	2,857	0.17%
2018/04/02	50	45.38	0	0.00	44.20	50	2,862	1.75%
2018/03/30	0	0.00	6	44.06	44.25	-6	2,881	-0.21%
2018/03/29	8	45.24	14	45.48	44.85	-6	2,860	-0.21%
2018/03/26	0	0.00	3	42.00	42.40	-3	2,768	-0.11%
2018/03/23	8	41.50	5	42.02	42.00	3	2,752	0.11%
2018/03/22	3	44.60	9	44.66	42.85	-6	2,771	-0.22%
2018/03/21	19	44.89	13	44.94	44.95	6	2,717	0.22%
2018/03/20	0	0.00	2	42.73	42.20	-2	2,620	-0.08%
2018/03/19	6	43.70	0	0.00	43.85	6	2,637	0.23%
2018/03/16	12	44.56	6	45.09	44.60	6	2,744	0.22%
2018/03/15	11	43.30	7	43.26	44.40	4	2,770	0.14%
2018/03/12	2	40.05	28	40.06	38.95	-26	3,030	-0.86%
2018/03/09	32	39.23	7	39.31	39.60	25	3,019	0.83%
2018/03/08	1	35.75	0	0.00	36.75	1	2,952	0.03%
2018/03/06	0	0.00	5	36.67	35.70	-5	2,982	-0.17%
2018/03/05	5	36.72	0	0.00	36.30	5	2,996	0.17%
2018/03/01	0	0.00	4	37.59	37.50	-4	3,038	-0.13%
2018/02/27	5	39.05	4	38.36	37.85	1	3,066	0.03%
2018/02/26	0	0.00	1	38.80	37.50	-1	3,040	-0.03%
2018/02/23	3	38.92	19	39.12	38.70	-16	3,110	-0.51%
2018/02/22	23	38.30	6	38.58	38.75	17	3,305	0.51%
2018/02/21	1	36.15	1	36.25	36.25	0	3,407	0.00%
2018/02/08	2	33.00	0	0.00	34.70	2	3,417	0.06%
2018/02/07	2	34.50	2	33.50	33.50	0	3,392	0.00%
2018/01/24	0	0.00	1	39.00	38.60	-1	3,498	-0.03%
2018/01/22	1	33.35	4	37.98	38.45	-3	3,593	-0.08%
2018/01/19	2	37.10	0	0.00	37.05	2	3,531	0.06%
2018/01/16	2	37.75	0	0.00	37.30	2	3,529	0.06%
2018/01/12	3	45.90	3	46.20	46.00	0	3,371	0.00%
2018/01/02	2	47.10	2	46.33	47.10	0	3,944	0.00%