先進光 (3362)-凱基-東門券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.0
漲跌
▼4.5
漲幅
-2.19%
成交量
1,381張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.1	207.90	206.50	-1.1	3,122	-0.03%
2024/04/26	0	205.50	0	0.00	201.50	0	3,294	0.00%
2024/04/25	0.3	201.76	0	0.00	202.50	0.3	3,314	0.01%
2024/04/19	0	0.00	1	199.00	201.00	-1	3,414	-0.03%
2024/04/18	1	207.50	1	209.50	205.50	0	3,499	0.00%
2024/04/15	1.1	206.14	2	206.00	206.00	-1	3,516	-0.03%
2024/04/09	1	240.00	1	242.00	229.00	0	3,469	0.00%
2024/04/08	2	232.25	3.1	235.07	236.50	-1.1	3,431	-0.03%
2024/04/01	1	226.00	1	227.00	225.00	0	3,475	0.00%
2024/03/29	0.1	226.00	0	0.00	226.00	0.1	3,495	0.00%
2024/03/28	1	223.50	1	223.00	223.00	0	3,594	0.00%
2024/03/27	2	223.97	3	225.00	227.50	-1	3,675	-0.03%
2024/03/26	1.1	236.91	0	0.00	224.50	1.1	3,720	0.03%
2024/03/25	0	0.00	0.1	234.00	239.00	-0.1	3,731	0.00%
2024/03/22	1	229.97	1	228.00	231.00	0	3,744	0.00%
2024/03/21	1.1	230.02	0	0.00	227.50	1.1	3,755	0.03%
2024/03/20	1	236.00	1	232.50	232.50	0	3,793	0.00%
2024/03/15	1	241.00	0	0.00	232.00	1	4,094	0.02%
2024/03/14	0.1	225.00	0	0.00	230.00	0.1	4,052	0.00%
2024/03/13	0	231.75	0	0.00	228.00	0	4,023	0.00%
2024/03/12	2.2	244.99	0	0.00	240.00	2.2	3,978	0.06%
2024/03/11	1.2	244.19	1.2	251.09	237.00	0	3,942	0.00%
2024/03/08	1.1	267.55	1.4	266.43	260.00	-0.3	3,879	-0.01%
2024/03/01	0.3	281.00	0	0.00	279.50	0.3	4,073	0.01%
2024/02/29	1	277.00	1	283.00	283.00	0	4,216	0.00%
2024/02/27	1	267.00	1	279.00	278.00	0	4,405	0.00%
2024/02/26	0.1	273.50	1	265.00	275.50	-0.9	4,929	-0.02%
2024/02/23	1	265.00	1	286.41	261.50	0	5,136	0.00%
2024/02/22	15	269.67	15	276.63	281.00	0	5,227	0.00%
2024/02/21	9	257.17	8	259.25	259.00	1	5,205	0.02%
2024/02/20	21.1	244.82	23.1	246.34	251.00	-2	5,118	-0.04%
2024/02/19	0.1	244.50	8	232.38	242.00	-8	5,087	-0.16%
2024/02/16	13	227.19	11	227.64	225.50	2	5,044	0.04%
2024/02/15	21	222.50	16	222.81	222.00	5	4,979	0.10%
2024/02/02	13	212.46	11.3	212.89	210.00	1.7	4,828	0.04%
2024/02/01	6	206.50	5.2	207.02	208.00	0.8	4,740	0.02%
2024/01/31	11.5	197.87	12	202.58	205.00	-0.5	4,613	-0.01%
2024/01/30	4	190.38	2	190.73	193.00	2	4,390	0.04%
2024/01/29	0	0.00	2	184.75	184.50	-2	4,327	-0.05%
2024/01/26	2	179.75	0	0.00	180.00	2	4,282	0.05%
2024/01/25	0	0.00	0.1	180.50	179.00	-0.1	4,282	0.00%
2024/01/24	5.1	183.65	2	187.75	182.00	3.1	4,252	0.07%
2024/01/23	1	179.00	1	179.00	182.50	0	4,195	0.00%
2024/01/22	1	179.00	2	177.00	173.00	-1	4,064	-0.02%
2024/01/19	2	174.50	2	174.00	174.00	0	4,044	0.00%
2024/01/15	0	0.00	1	178.00	176.50	-1	4,060	-0.02%
2024/01/08	0	165.07	0	0.00	165.00	0	4,003	0.00%
2024/01/05	1	168.00	1	167.50	165.50	0	4,013	0.00%
2024/01/04	1	166.00	0	0.00	166.00	1	4,005	0.02%
2023/12/25	2	171.25	2	171.00	170.00	0	4,054	0.00%
2023/12/22	0	0.00	1	180.00	178.00	-1	4,026	-0.02%
2023/12/21	2	171.00	2	173.25	175.50	0	3,936	0.00%
2023/12/20	2	168.75	2	170.00	169.50	0	3,904	0.00%
2023/12/18	1	168.00	0	0.00	166.00	1	3,850	0.03%
2023/12/14	5	183.50	4	178.50	174.00	1	3,830	0.03%
2023/12/13	1	180.00	1	188.00	181.50	0	3,678	0.00%
2023/12/11	0	0.00	1	180.50	184.50	-1	3,736	-0.03%
2023/12/05	0	0.00	2.2	183.91	181.00	-2.2	3,896	-0.06%
2023/12/04	0.1	185.00	0	0.00	186.00	0.1	3,925	0.00%
2023/12/01	1	193.00	1	193.00	193.00	0	4,045	0.00%
2023/11/30	1	184.00	0	0.00	184.50	1	4,017	0.02%
2023/11/29	0	0.00	1	178.00	180.00	-1	3,999	-0.03%
2023/11/28	3	177.33	3	176.17	178.50	0	3,986	0.00%
2023/11/27	0	0.00	2	184.70	182.50	-2	3,836	-0.05%
2023/11/24	1	180.50	2	181.50	185.50	-1	3,690	-0.03%
2023/11/22	2	168.50	3.1	171.42	175.00	-1.1	2,948	-0.04%
2023/11/21	3	159.83	1	159.48	159.50	2	2,727	0.07%
2023/11/20	2	155.75	4	156.00	154.00	-2	2,573	-0.08%
2023/11/17	0	0.00	1	145.50	149.50	-1	2,463	-0.04%
2023/11/16	2	150.00	2	152.00	145.50	0	2,577	0.00%
2023/11/15	1	148.00	1	148.50	148.50	0	2,588	0.00%
2023/11/10	0	140.50	0	0.00	137.00	0	3,329	0.00%
2023/11/08	0	0.00	2	142.00	140.50	-2	3,717	-0.05%
2023/11/01	0	0.00	1	134.00	134.00	-1	4,229	-0.02%
2023/10/26	1	143.00	2.5	142.10	140.50	-1.5	4,220	-0.04%
2023/10/25	1	142.00	0	0.00	141.50	1	4,212	0.02%
2023/10/19	0	137.75	0	0.00	136.00	0	4,254	0.00%
2023/10/18	0	132.00	0	0.00	131.00	0	4,335	0.00%
2023/10/16	0	0.00	1	139.50	139.00	-1	4,713	-0.02%
2023/10/13	1	141.50	1	142.00	141.50	0	5,016	0.00%
2023/10/05	2	150.25	3	154.00	148.00	-1	5,927	-0.02%
2023/10/04	4	145.50	4	144.00	145.50	0	6,157	0.00%
2023/10/02	0	0.00	1	149.00	149.00	-1	6,962	-0.01%
2023/09/27	2	139.25	0	0.00	145.50	2	7,601	0.03%
2023/09/21	1	145.00	0	0.00	149.50	1	7,569	0.01%
2023/09/20	1	146.50	1	147.50	148.00	0	7,553	0.00%
2023/09/15	3	161.00	1	155.00	155.00	2	7,539	0.03%
2023/09/14	0	0.00	1	151.00	157.50	-1	7,413	-0.01%
2023/09/12	1	146.00	2	144.25	143.00	-1	7,359	-0.01%
2023/09/08	1	153.00	0	0.00	153.00	1	7,394	0.01%
2023/09/06	6	159.50	3	163.00	158.00	3	7,450	0.04%
2023/09/05	0	0.00	1	165.50	163.00	-1	7,451	-0.01%
2023/08/30	0.5	159.00	1	160.00	161.00	-0.5	7,688	-0.01%
2023/08/28	0.3	151.37	0	0.00	153.50	0.3	7,980	0.00%
2023/08/25	0	150.50	0	0.00	152.00	0	8,027	0.00%
2023/08/24	0.5	151.50	0	0.00	149.50	0.5	8,137	0.01%
2023/08/22	1	154.00	1	155.50	154.50	0	8,287	0.00%
2023/08/21	0.2	154.00	0	0.00	155.00	0.2	8,156	0.00%
2023/08/18	24	161.65	17.1	161.21	158.00	6.9	8,053	0.09%
2023/08/17	7.1	156.13	5.1	159.43	162.50	2.1	7,568	0.03%
2023/08/16	0	0.00	1	144.00	148.00	-1	7,375	-0.01%
2023/08/15	0	143.50	1	150.00	148.00	-1	7,370	-0.01%
2023/08/14	2.1	149.83	1	150.00	145.50	1.1	7,445	0.01%
2023/08/11	0	146.00	2.1	146.07	144.00	-2.1	7,296	-0.03%
2023/08/10	5	138.00	4.2	136.64	134.50	0.8	7,168	0.01%
2023/08/09	2.9	132.94	1	134.00	134.00	1.9	7,041	0.03%
2023/08/08	2.1	146.43	2	145.75	142.00	0.1	6,934	0.00%
2023/08/07	2	156.25	0	154.50	157.00	2	6,834	0.03%
2023/08/04	0	0.00	1	149.50	153.00	-1	6,816	-0.01%
2023/08/02	0	150.00	0	0.00	143.50	0	6,813	0.00%
2023/07/31	0.2	150.50	0	0.00	146.00	0.2	6,825	0.00%
2023/07/28	1	148.00	0	0.00	148.50	1	6,868	0.01%
2023/07/26	1	148.00	2	140.50	142.50	-1	6,922	-0.01%
2023/07/24	0	0.00	3	152.00	148.50	-3	6,876	-0.04%
2023/07/21	2	156.00	1	157.00	157.50	1	6,847	0.01%
2023/07/20	0	0.00	0.4	156.50	156.50	-0.4	6,734	-0.01%
2023/07/19	2	156.00	6	154.50	155.00	-4	6,591	-0.06%
2023/07/18	16	146.63	9	153.50	147.00	7	6,367	0.11%
2023/07/17	3	145.01	4	147.00	150.50	-1	6,100	-0.02%
2023/07/14	2	137.25	0.5	137.00	137.00	1.5	5,895	0.03%
2023/07/13	3	130.00	11	126.86	125.00	-8	5,633	-0.14%
2023/07/12	18	130.08	12	127.58	123.00	6	5,470	0.11%
2023/07/11	20	125.53	36	124.51	129.00	-16	5,292	-0.30%
2023/07/10	11	126.77	6	126.25	121.00	5	4,986	0.10%
2023/07/07	17	119.24	15	117.90	119.50	2	4,576	0.04%
2023/07/06	2	118.25	1	113.02	113.00	1	4,203	0.02%
2023/07/05	23	110.17	25	111.36	117.50	-2	3,888	-0.05%
2023/07/04	1	105.50	0	0.00	107.00	1	3,632	0.03%
2023/06/28	0	0.00	1	100.50	99.60	-1	3,801	-0.03%
2023/06/27	10	100.00	10	104.20	100.00	0	4,008	0.00%
2023/06/26	1	104.50	0	0.00	103.00	1	3,999	0.03%
2023/06/15	0.5	102.00	0	0.00	102.00	0.5	4,077	0.01%
2023/06/14	0	0.00	1	105.50	105.50	-1	4,061	-0.02%
2023/06/12	1	107.50	0	0.00	105.00	1	3,973	0.03%
2023/06/07	1	100.50	0	0.00	100.00	1	3,904	0.03%
2023/06/06	2	99.90	5	100.00	100.50	-3	4,321	-0.07%
2023/06/05	6	108.00	3	107.00	106.50	3	4,905	0.06%
2023/06/02	8	106.94	9	105.78	104.50	-1	5,298	-0.02%
2023/06/01	3	107.17	2	106.50	105.00	1	5,956	0.02%
2023/05/31	1	102.50	0	0.00	101.00	1	6,135	0.02%
2023/05/30	2	98.95	2	99.80	101.00	0	6,418	0.00%
2023/05/22	0	0.00	1	98.00	97.90	-1	6,736	-0.01%
2023/05/19	1	98.00	0	0.00	97.10	1	6,716	0.01%
2023/05/18	3	99.27	1	102.00	97.00	2	6,641	0.03%
2023/05/16	0	0.00	1	91.80	90.10	-1	6,303	-0.02%
2023/05/15	1	87.90	1	88.10	88.80	0	6,263	0.00%
2023/05/11	1	88.70	0	0.00	88.10	1	6,277	0.02%
2023/05/08	10	91.20	10	92.50	91.10	0	6,388	0.00%
2023/05/04	1	94.50	0.1	96.00	92.70	0.9	6,469	0.01%
2023/05/03	0.1	92.80	0	0.00	92.00	0.1	6,419	0.00%
2023/05/02	0	0.00	0.2	95.10	94.50	-0.2	6,402	0.00%
2023/04/28	0.2	92.70	0	0.00	91.50	0.2	6,351	0.00%
2023/04/25	1	90.00	0	0.00	90.30	1	6,313	0.02%
2023/04/19	0	0.00	1.1	99.07	98.50	-1.1	6,173	-0.02%
2023/04/18	1	100.00	0	0.00	100.00	1	6,121	0.02%
2023/04/13	0	105.00	0	0.00	104.00	0	6,024	0.00%
2023/04/10	1	108.50	0	0.00	108.00	1	5,978	0.02%
2023/03/31	0	0.00	1	102.50	103.50	-1	5,837	-0.02%
2023/03/30	0	0.00	1	104.00	106.00	-1	5,801	-0.02%
2023/03/29	1	103.00	0	0.00	103.50	1	5,745	0.02%
2023/03/28	2	109.25	3	106.17	104.50	-1	5,679	-0.02%
2023/03/27	0	117.50	0	0.00	116.00	0	5,550	0.00%
2023/03/24	0	0.00	1	119.00	118.50	-1	5,740	-0.02%
2023/03/23	0	0.00	2	122.75	124.50	-2	5,717	-0.03%
2023/03/22	1	117.50	0	0.00	117.00	1	5,721	0.02%
2023/03/20	1	114.50	0	0.00	114.00	1	5,683	0.02%
2023/03/16	0	0.00	1	108.50	109.00	-1	5,751	-0.02%
2023/03/10	1	110.00	0	0.00	108.50	1	5,756	0.02%
2023/03/09	20	115.00	21	118.79	116.00	-1	5,712	-0.02%
2023/03/08	39	113.96	49	113.61	114.00	-10	5,429	-0.18%
2023/03/07	40	110.88	171	114.06	114.50	-131	4,766	-2.75%	大賣/鉅額交易
2023/03/06	71	102.52	59	103.14	104.50	12	4,331	0.28%
2023/03/03	3	90.78	38	94.33	98.60	-35	3,607	-0.97%
2023/03/02	23	89.47	25	87.17	89.70	-2	3,256	-0.06%
2023/03/01	21	85.80	21	86.55	85.50	0	3,056	0.00%
2023/02/24	1	84.80	0	0.00	83.30	1	2,905	0.03%
2023/02/23	1	83.10	32	83.64	83.10	-31	2,893	-1.07%
2023/02/22	48	83.54	3	81.70	82.80	45	2,931	1.53%
2023/02/21	0	0.00	3	86.83	87.40	-3	2,949	-0.10%
2023/02/17	1	78.90	0	0.00	78.20	1	2,935	0.03%
2023/02/14	0	0.00	39	78.52	78.10	-39	3,151	-1.24%
2023/02/13	3	77.60	0	0.00	77.70	3	3,144	0.10%
2023/02/10	4	78.40	3	78.10	78.10	1	3,159	0.03%
2023/02/09	3	77.90	7	78.70	78.70	-4	3,152	-0.13%
2023/02/08	51	79.56	13	78.06	78.00	38	3,147	1.21%
2023/02/07	16	79.31	6	78.70	78.70	10	3,113	0.32%
2023/02/03	5	77.70	0	0.00	76.50	5	3,042	0.16%
2023/02/02	0	0.00	1	76.60	76.50	-1	3,006	-0.03%
2023/02/01	0	0.00	1	72.80	72.80	-1	2,954	-0.03%
2023/01/31	2	71.80	0	0.00	72.10	2	2,948	0.07%
2023/01/16	0	0.00	15	69.10	69.10	-15	2,951	-0.51%
2023/01/13	0	0.00	1	66.50	68.30	-1	2,954	-0.03%
2023/01/11	1	70.50	1	70.60	70.10	0	2,931	0.00%
2023/01/05	0	0.00	1	71.40	71.30	-1	2,966	-0.03%
2023/01/03	1	70.90	1	70.00	70.90	0	2,976	0.00%
2022/12/30	0	0.00	1	71.00	69.90	-1	2,979	-0.03%
2022/12/28	1	70.00	0	0.00	69.40	1	3,006	0.03%
2022/12/22	1	71.80	0	0.00	71.40	1	3,061	0.03%
2022/12/20	0	0.00	5	71.90	71.30	-5	3,103	-0.16%
2022/12/14	5	82.20	1	81.60	82.40	4	2,765	0.14%
2022/12/12	8	78.93	8	79.31	79.10	0	2,680	0.00%
2022/12/09	30	81.58	32	80.28	80.20	-2	2,698	-0.07%
2022/12/08	7	81.79	4	81.98	82.20	3	2,666	0.11%
2022/12/07	25	80.18	23	78.50	78.30	2	2,642	0.08%
2022/12/05	0	0.00	1	81.30	81.10	-1	2,658	-0.04%
2022/12/02	0	0.00	1	80.40	81.20	-1	2,727	-0.04%
2022/11/30	3	83.33	1	83.00	81.40	2	3,226	0.06%
2022/11/29	5	79.90	1	80.90	80.90	4	3,198	0.13%
2022/11/28	1	79.90	0	0.00	80.30	1	3,714	0.03%
2022/11/25	0	0.00	1	78.40	78.10	-1	3,859	-0.03%
2022/11/24	1	78.10	0	0.00	78.50	1	3,890	0.03%
2022/11/23	2	79.95	6	80.37	79.30	-4	4,000	-0.10%
2022/11/22	5	78.24	0	0.00	78.80	5	3,894	0.13%
2022/11/21	4	79.50	0	0.00	78.50	4	3,910	0.10%
2022/11/18	1	78.00	1	79.10	79.10	0	3,858	0.00%
2022/11/16	10	74.20	0	0.00	74.60	10	3,625	0.28%
2022/11/11	5	66.98	5	66.70	68.20	0	3,450	0.00%
2022/10/06	5	65.70	0	0.00	65.60	5	5,614	0.09%
2022/10/05	1	66.50	1	65.60	64.60	0	5,629	0.00%
2022/10/04	1	64.80	1	65.40	66.00	0	5,605	0.00%
2022/09/29	10	63.20	0	0.00	61.90	10	5,636	0.18%
2022/09/16	0	0.00	1	77.10	76.60	-1	5,455	-0.02%
2022/09/15	1	80.40	2	81.40	79.20	-1	5,418	-0.02%
2022/09/13	1	82.00	0	0.00	82.00	1	5,340	0.02%
2022/09/12	10	84.05	0	0.00	84.30	10	5,288	0.19%
2022/09/08	1	82.50	1	82.00	83.50	0	5,218	0.00%
2022/09/07	1	82.30	4	83.43	82.30	-3	5,128	-0.06%
2022/09/06	5	86.86	8	86.61	85.10	-3	5,009	-0.06%
2022/09/05	19	84.32	8	84.16	83.90	11	4,556	0.24%
2022/09/02	50	84.55	15	86.17	83.00	35	4,421	0.79%
2022/09/01	1	82.80	7	80.63	87.00	-6	3,922	-0.15%
2022/08/31	16	78.74	9	79.10	79.10	7	3,738	0.19%
2022/08/30	45	78.09	18	78.54	78.20	27	3,687	0.73%
2022/08/29	7	74.29	6	74.00	74.00	1	3,575	0.03%
2022/08/26	0	0.00	4	77.93	77.60	-4	3,593	-0.11%
2022/08/25	0	0.00	8	73.60	73.60	-8	3,528	-0.23%
2022/08/24	7	74.90	9	73.50	73.50	-2	3,519	-0.06%
2022/08/23	19	73.68	20	74.50	74.50	-1	3,508	-0.03%
2022/08/22	15	76.62	15	75.00	75.00	0	3,472	0.00%
2022/08/19	8	77.59	12	77.28	77.30	-4	3,453	-0.12%
2022/08/18	15	77.43	17	77.26	77.30	-2	3,431	-0.06%
2022/08/17	3	76.37	11	76.60	76.60	-8	3,392	-0.24%
2022/08/16	23	79.74	11	78.16	77.70	12	3,351	0.36%
2022/08/15	2	74.80	13	77.74	77.90	-11	3,242	-0.34%
2022/08/12	14	77.96	17	78.08	78.00	-3	3,180	-0.09%
2022/08/11	18	78.58	15	77.99	77.50	3	3,142	0.10%
2022/08/10	39	81.83	40	81.74	78.80	-1	3,063	-0.03%
2022/08/09	13	80.95	5	78.90	78.90	8	2,789	0.29%
2022/08/08	11	80.07	4	80.70	82.60	7	2,668	0.26%
2022/08/05	3	76.40	3	77.60	79.80	0	2,606	0.00%
2022/08/04	7	77.21	7	76.41	75.30	0	2,544	0.00%
2022/08/03	0	0.00	7	77.20	77.20	-7	2,509	-0.28%
2022/08/01	0	0.00	1	78.20	78.20	-1	2,475	-0.04%
2022/07/29	6	78.35	4	78.73	78.80	2	2,454	0.08%
2022/07/28	7	77.47	7	77.59	76.90	0	2,423	0.00%
2022/07/27	10	78.18	8	78.81	79.10	2	2,389	0.08%
2022/07/26	6	78.45	8	76.00	76.00	-2	2,341	-0.09%
2022/07/25	10	77.42	6	79.20	79.10	4	2,304	0.17%
2022/07/22	1	77.40	2	76.80	76.80	-1	2,235	-0.04%
2022/07/21	22	77.21	22	75.46	77.30	0	2,191	0.00%
2022/07/20	61	75.91	65	76.55	77.10	-4	2,035	-0.20%
2022/07/19	28	73.79	28	74.71	76.10	0	1,816	0.00%
2022/07/18	14	71.16	5	70.60	72.90	9	1,408	0.64%
2022/07/15	1	66.10	1	65.50	69.60	0	1,012	0.00%
2022/07/14	25	60.60	20	61.22	63.30	5	813	0.61%
2022/07/13	17	57.36	14	56.94	57.60	3	654	0.46%
2022/07/11	18	56.93	21	56.91	56.20	-3	599	-0.50%
2022/07/08	49	58.11	38	58.91	58.70	11	578	1.90%
2022/07/07	4	54.05	4	55.30	56.20	0	505	0.00%
2022/07/01	0	0.00	11	52.33	52.00	-11	495	-2.22%
2022/06/28	0	0.00	5	58.46	58.40	-5	495	-1.01%
2022/06/17	0	0.00	2	61.60	61.60	-2	489	-0.41%
2022/06/16	0	0.00	9	63.61	62.00	-9	489	-1.84%
2022/06/15	0	0.00	5	65.30	65.10	-5	489	-1.02%
2022/06/13	0	0.00	3	65.83	64.60	-3	486	-0.62%
2022/06/10	38	68.75	19	67.55	67.20	19	477	3.98%
2022/06/09	4	66.70	24	66.53	66.60	-20	424	-4.71%
2022/06/08	14	66.06	1	65.80	65.00	13	405	3.21%
2022/06/07	8	67.90	1	64.70	66.50	7	399	1.75%
2022/06/06	29	67.10	6	66.55	67.90	23	358	6.41%
2022/05/26	0	0.00	3	58.00	58.00	-3	316	-0.95%
2022/05/09	6	62.00	3	57.83	57.00	3	355	0.84%
2022/04/27	0	0.00	7	57.01	57.80	-7	377	-1.85%
2022/04/26	0	0.00	4	60.10	60.10	-4	377	-1.06%
2022/04/25	0	0.00	4	60.20	60.40	-4	386	-1.03%
2022/04/11	0	0.00	3	64.70	64.70	-3	663	-0.45%
2022/04/08	9	67.31	9	66.73	66.90	0	685	0.00%
2022/04/06	0	0.00	5	66.80	66.80	-5	705	-0.71%
2022/03/29	18	66.10	12	66.41	66.60	6	847	0.71%
2022/03/25	10	66.66	10	66.40	66.40	0	1,422	0.00%
2022/03/17	0	0.00	4	63.30	63.30	-4	1,803	-0.22%
2022/03/16	5	61.48	2.1	61.08	61.10	2.9	1,804	0.16%
2022/03/15	0	0.00	2	60.50	60.40	-2	1,818	-0.11%
2022/02/21	2	68.70	0	0.00	68.70	2	2,679	0.07%
2022/02/15	8	69.95	4	69.10	69.10	4	2,877	0.14%
2022/02/09	14	71.90	15	72.01	72.00	-1	2,898	-0.03%
2022/02/08	30	71.78	29	71.66	71.70	1	2,901	0.03%
2022/01/13	0	0.00	4	75.60	75.60	-4	3,069	-0.13%
2022/01/12	0	0.00	3	75.50	75.50	-3	3,062	-0.10%
2022/01/11	5	77.30	12	76.10	76.10	-7	3,057	-0.23%
2022/01/10	0	0.00	5	77.20	77.20	-5	3,042	-0.16%
2022/01/07	0	0.00	6	76.30	76.30	-6	3,035	-0.20%
2022/01/06	6	80.58	6	80.30	80.30	0	2,997	0.00%
2022/01/05	12	83.35	11	80.75	80.40	1	2,986	0.03%
2022/01/04	35	82.85	5	83.70	83.40	30	2,959	1.01%
2022/01/03	0	0.00	18	81.90	81.90	-18	2,898	-0.62%
2021/12/30	14	81.17	14	79.80	79.80	0	2,878	0.00%
2021/12/29	2	81.20	0.1	81.00	80.50	1.9	2,869	0.07%
2021/12/28	17.1	82.48	21	81.61	81.60	-3.9	2,873	-0.14%
2021/12/27	0	0.00	1	80.20	80.20	-1	2,847	-0.04%
2021/12/24	0	0.00	1	80.10	80.10	-1	2,843	-0.04%
2021/12/23	0	0.00	2	81.95	82.00	-2	2,814	-0.07%
2021/12/22	0	0.00	15	86.29	83.30	-15	2,754	-0.54%
2021/12/21	79	86.96	58	87.15	84.30	21	2,603	0.81%
2021/12/20	36	81.55	41	82.91	83.00	-5	2,181	-0.23%
2021/12/17	77	79.16	52	80.21	80.20	25	2,042	1.22%
2021/12/16	12	76.95	12	77.00	77.00	0	1,833	0.00%
2021/12/09	0	0.00	1	74.80	75.00	-1	1,815	-0.06%
2021/12/08	6	73.57	5	73.80	73.60	1	1,805	0.06%
2021/12/07	0	0.00	1	73.90	73.00	-1	1,807	-0.06%
2021/12/06	1	72.40	1	73.00	72.30	0	1,806	0.00%
2021/12/01	2	73.15	0	0.00	73.60	2	1,934	0.10%
2021/11/30	0	0.00	1	75.40	74.00	-1	1,961	-0.05%
2021/11/29	1	73.10	0	0.00	72.90	1	2,073	0.05%
2021/11/26	0	0.00	10.1	75.33	75.20	-10.1	2,075	-0.49%
2021/11/25	10.1	81.81	1	80.50	78.10	9.1	2,059	0.44%
2021/11/24	2	78.15	1	78.80	77.10	1	2,014	0.05%
2021/11/23	1	81.80	15	81.23	78.20	-14	2,006	-0.70%
2021/11/22	18	85.30	33	84.90	84.20	-15	2,026	-0.74%
2021/11/19	20	78.93	0	0.00	83.20	20	1,701	1.18%
2021/11/18	1	77.40	1	77.40	75.70	0	1,580	0.00%
2021/11/17	0	0.00	5	72.28	75.10	-5	1,493	-0.33%
2021/11/16	3	73.43	4	72.53	72.40	-1	1,454	-0.07%
2021/11/15	10	76.07	25	71.42	74.80	-15	1,437	-1.04%
2021/11/12	30	72.17	1	69.30	70.00	29	1,377	2.10%
2021/11/10	11	71.11	11	70.50	70.50	0	1,367	0.00%
2021/11/08	0	0.00	3	68.23	67.70	-3	1,382	-0.22%
2021/11/05	1	68.50	1	67.90	68.00	0	1,402	0.00%
2021/11/03	0	0.00	1	68.90	69.80	-1	1,435	-0.07%
2021/10/28	0	0.00	8	71.60	71.10	-8	1,422	-0.56%
2021/10/27	78	74.53	65	74.85	73.40	13	1,402	0.93%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/25	1	64.40	2	64.45	65.40	-1	1,282	-0.08%
2021/10/21	2	63.80	11	65.04	63.80	-9	1,341	-0.67%
2021/10/06	0	0.00	3	62.70	60.90	-3	1,658	-0.18%
2021/10/05	0	0.00	2	59.30	63.80	-2	1,721	-0.12%
2021/10/04	0	0.00	11	60.64	60.10	-11	1,735	-0.63%
2021/10/01	0	0.00	10	64.34	64.10	-10	1,774	-0.56%
2021/09/30	0	0.00	24	67.02	67.10	-24	1,791	-1.34%
2021/09/09	1	74.20	0	0.00	74.00	1	3,370	0.03%
2021/09/08	0	0.00	1	73.70	73.00	-1	3,424	-0.03%
2021/09/07	41	78.28	41	77.80	77.50	0	3,493	0.00%
2021/09/06	60	80.50	72	78.67	77.50	-12	3,748	-0.32%
2021/09/03	0	0.00	4	75.38	75.40	-4	3,802	-0.11%
2021/09/02	31	79.75	8	81.50	74.00	23	3,806	0.60%
2021/09/01	0	0.00	1	75.70	78.30	-1	3,711	-0.03%
2021/08/27	1	72.00	0	0.00	71.10	1	3,925	0.03%
2021/08/26	53	79.04	14	74.38	73.20	39	4,031	0.97%
2021/08/23	4	70.25	0	0.00	70.40	4	4,468	0.09%
2021/08/20	16	68.63	12	68.96	68.80	4	4,618	0.09%
2021/08/19	9	69.49	10	67.39	67.10	-1	4,961	-0.02%
2021/08/13	0	0.00	7	73.73	70.00	-7	5,379	-0.13%
2021/08/12	7	71.87	0	0.00	74.10	7	5,416	0.13%
2021/08/11	0	0.00	0.1	71.00	70.50	-0.1	5,579	0.00%
2021/08/09	0	0.00	1	73.60	73.60	-1	5,702	-0.02%
2021/08/04	2	78.85	3	78.63	78.50	-1	5,734	-0.02%
2021/08/03	3	79.87	0	0.00	79.90	3	5,735	0.05%
2021/07/30	0.1	78.70	1	81.00	78.10	-1	5,729	-0.02%
2021/07/29	0	0.00	1	81.00	79.60	-1	5,723	-0.02%
2021/07/28	1	74.50	4	76.93	80.50	-3	5,719	-0.05%
2021/07/23	0	0.00	1	83.00	83.20	-1	5,893	-0.02%
2021/07/22	0	0.00	1	82.70	81.40	-1	5,994	-0.02%
2021/07/21	1	82.60	1	81.50	81.50	0	6,052	0.00%
2021/07/19	26	92.23	28	90.74	90.60	-2	6,155	-0.03%
2021/07/16	9	90.96	32	91.70	91.10	-23	6,256	-0.37%
2021/07/15	1	91.10	7	91.87	91.90	-6	6,405	-0.09%
2021/07/14	14	92.40	6	91.50	91.50	8	6,404	0.12%
2021/07/13	8	95.95	43	92.70	92.40	-35	6,404	-0.55%
2021/07/12	27	94.41	59	95.21	95.40	-32	6,359	-0.50%
2021/07/09	18	92.49	23	92.44	92.00	-5	6,365	-0.08%
2021/07/08	10	94.60	13	93.76	93.10	-3	6,355	-0.05%
2021/07/07	6	92.20	9	93.29	93.00	-3	6,321	-0.05%
2021/07/06	16	94.26	11	93.07	92.20	5	6,328	0.08%
2021/07/05	0	0.00	20	93.42	93.00	-20	6,345	-0.32%
2021/07/02	12	92.62	21	92.74	92.50	-9	6,323	-0.14%
2021/07/01	8	92.36	8	92.16	91.60	0	6,292	0.00%
2021/06/30	9	98.27	9	97.09	95.50	0	6,798	0.00%
2021/06/29	16	100.96	15	101.37	98.00	1	7,095	0.01%
2021/06/28	25	102.46	26	103.31	103.00	-1	7,010	-0.01%
2021/06/25	19	101.84	21	102.64	99.60	-2	6,827	-0.03%
2021/06/24	14	100.48	14	97.87	97.70	0	6,553	0.00%
2021/06/23	33	97.30	31	97.93	98.60	2	6,422	0.03%
2021/06/22	11	95.17	9	95.61	93.00	2	6,254	0.03%
2021/06/21	11	93.64	15	93.81	92.50	-4	6,197	-0.06%
2021/06/18	21	98.16	24	97.09	95.90	-3	6,174	-0.05%
2021/06/17	20	93.00	18	93.55	93.50	2	6,070	0.03%
2021/06/16	9	93.02	15	91.89	91.70	-6	6,054	-0.10%
2021/06/15	36	100.31	13	100.89	94.70	23	6,003	0.38%
2021/06/11	18	93.96	31	94.05	97.90	-13	5,756	-0.23%
2021/06/10	19	88.67	22	89.33	89.00	-3	5,899	-0.05%
2021/06/09	17	91.12	15	89.57	88.60	2	6,033	0.03%
2021/06/08	13	90.73	11	90.95	90.00	2	6,106	0.03%
2021/06/04	18	92.52	18	94.11	92.40	0	6,436	0.00%
2021/06/02	41	100.47	34	100.11	93.90	7	6,489	0.11%
2021/06/01	22	95.25	24	97.20	97.70	-2	6,152	-0.03%
2021/05/31	1	89.10	0	0.00	88.90	1	6,078	0.02%
2021/05/28	0	0.00	0.2	93.10	92.00	-0.2	5,981	0.00%
2021/05/27	32.2	93.40	22	94.24	93.00	10.2	5,834	0.17%
2021/05/26	24	85.68	18	87.29	88.50	6	5,502	0.11%
2021/05/25	25	75.97	30	77.46	80.50	-5	5,222	-0.10%
2021/05/24	6	73.40	0	0.00	73.20	6	5,136	0.12%
2021/05/21	6	69.32	4	69.80	69.80	2	5,102	0.04%
2021/05/20	10	69.38	11	67.95	67.10	-1	5,111	-0.02%
2021/05/19	30	71.81	22	70.10	69.90	8	5,074	0.16%
2021/05/18	2	75.85	1	77.40	77.40	1	4,920	0.02%
2021/05/11	0	0.00	12	70.10	69.20	-12	5,042	-0.24%
2021/05/10	0	0.00	10	77.01	76.80	-10	5,061	-0.20%
2021/05/07	0	0.00	8	78.02	78.20	-8	5,174	-0.15%
2021/05/06	0	0.00	5	73.70	73.70	-5	5,255	-0.10%
2021/05/03	0	0.00	10	78.20	78.20	-10	5,255	-0.19%
2021/04/29	43	86.60	40	87.06	86.70	3	5,135	0.06%
2021/04/28	33	92.87	28.1	91.65	88.10	4.9	5,035	0.10%
2021/04/27	28	98.02	28	98.18	96.80	0	4,910	0.00%
2021/04/26	82	98.46	80	98.83	96.10	2	4,829	0.04%
2021/04/23	27	96.56	27.9	96.49	94.00	-0.9	4,729	-0.02%
2021/04/22	12	106.50	4	107.63	104.00	8	4,603	0.17%
2021/04/21	1	124.00	1.1	116.32	115.50	-0.1	4,484	0.00%
2021/04/20	0	128.00	0	0.00	128.00	0	4,309	0.00%
2021/04/19	0.9	123.97	0	0.00	124.00	0.9	4,318	0.02%
2021/04/15	1	98.60	0	0.00	109.50	1	4,271	0.02%
2021/04/14	1	116.00	0	0.00	109.50	1	4,203	0.02%
2021/04/13	0	0.00	1	121.50	121.50	-1	4,197	-0.02%
2021/04/09	1	124.50	0	0.00	124.50	1	4,163	0.02%
2021/04/08	0	0.00	4	132.00	138.00	-4	4,122	-0.10%
2021/04/07	3.2	133.69	0	0.00	132.00	3.2	4,109	0.08%
2021/04/06	113.1	126.76	109	125.52	132.00	4.1	4,075	0.10%	大買/大賣/
2021/04/01	54	118.15	53.9	118.04	120.00	0.1	3,508	0.00%
2021/03/31	1	109.50	0	0.00	109.50	1	3,145	0.03%
2021/03/29	1	85.00	1	90.70	90.70	0	3,051	0.00%
2021/03/26	0.2	78.99	0	0.00	82.50	0.2	3,005	0.01%
2021/03/25	0.1	79.70	0	0.00	79.00	0.1	2,971	0.00%
2021/03/24	0.1	78.99	1	79.10	80.00	-0.9	2,935	-0.03%
2021/03/22	0.6	81.10	0	0.00	79.30	0.6	2,854	0.02%
2021/03/16	32	78.27	20	79.19	71.70	12	2,671	0.45%
2021/03/15	44	73.03	2	73.70	74.20	42	2,397	1.75%
2021/03/12	44	66.46	2	67.50	67.50	42	2,224	1.89%
2021/03/11	91	59.10	66	60.38	61.40	25	2,102	1.19%
2021/03/10	2	55.90	0	0.00	55.90	2	1,650	0.12%
2021/03/09	7	50.69	10	49.80	50.90	-3	1,638	-0.18%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/02/26	2	37.33	1	37.60	37.35	1	1,350	0.07%
2021/02/25	1	36.40	0	0.00	36.50	1	1,341	0.07%
2021/02/24	0	0.00	1	35.90	36.20	-1	1,336	-0.07%
2021/02/23	1	37.30	0	38.80	37.60	1	1,321	0.07%
2021/02/22	0	0.00	1	39.00	38.75	-1	1,301	-0.08%
2021/02/04	0	34.87	0	0.00	34.70	0	1,222	0.00%
2021/02/02	2	37.23	11.1	37.13	37.55	-9.1	1,040	-0.88%
2021/01/29	1	44.45	1	44.80	45.35	0	841	0.00%
2021/01/27	1	37.50	0	0.00	37.50	1	629	0.16%
2021/01/25	6	35.35	0	0.00	35.35	6	575	1.04%
2021/01/20	0	0.00	5	35.10	35.05	-5	559	-0.89%
2021/01/15	2	36.25	0	0.00	36.25	2	538	0.37%
2021/01/13	3	37.05	3	37.15	37.05	0	524	0.00%
2021/01/12	0	0.00	1	38.60	36.65	-1	520	-0.19%
2021/01/11	4	36.43	3	36.05	36.70	1	491	0.20%
2021/01/06	2	36.00	0	0.00	35.55	2	475	0.42%
2020/12/09	0	0.00	2	37.65	37.60	-2	362	-0.55%
2020/12/07	3	36.28	12	36.40	36.35	-9	394	-2.28%
2020/12/04	1	36.90	0	0.00	36.85	1	390	0.26%
2020/11/25	0	0.00	1	36.55	36.20	-1	320	-0.31%
2020/11/19	1	36.00	1	35.20	34.95	0	290	0.00%
2020/11/16	1	35.60	0	0.00	35.80	1	279	0.36%
2020/10/16	0	0.00	6	33.60	33.45	-6	296	-2.02%
2020/10/15	2	33.90	0	0.00	33.95	2	299	0.67%
2020/10/14	4	34.66	0	0.00	34.20	4	301	1.33%
2020/10/06	0.9	34.10	0	0.00	34.40	0.9	297	0.29%
2020/09/22	0	0.00	4	34.30	34.35	-4	394	-1.01%
2020/09/11	4	36.60	0	0.00	36.00	4	394	1.01%
2020/07/21	0	0.00	2	37.40	37.50	-2	632	-0.32%
2020/07/09	2	40.40	0	0.00	39.45	2	643	0.31%
2020/07/08	1	39.85	1	40.10	39.70	0	637	0.00%
2020/05/29	8	39.20	0	38.60	38.60	8	605	1.32%
2020/05/27	0	40.05	1	39.70	40.05	-1	569	-0.17%
2020/05/18	0	0.00	1	36.60	36.80	-1	516	-0.19%
2020/05/15	1	37.05	0	0.00	36.95	1	515	0.19%
2020/05/12	1	40.50	0	0.00	40.00	1	499	0.20%
2020/04/27	0	0.00	3	33.30	33.80	-3	381	-0.79%
2020/04/14	3	33.95	0	0.00	33.30	3	353	0.85%
2020/03/18	12	23.00	0	0.00	23.25	12	343	3.50%
2020/03/17	0	0.00	2	22.35	22.35	-2	336	-0.59%
2020/03/06	0	0.00	0.7	35.70	36.00	-0.7	291	-0.23%
2020/02/19	0	0.00	1	41.15	41.10	-1	269	-0.37%
2019/12/26	1	48.85	1	49.55	48.20	0	354	0.00%
2019/12/19	0	0.00	2	47.50	46.75	-2	292	-0.68%
2019/12/18	0	0.00	2	45.90	46.80	-2	292	-0.68%
2019/12/06	2	45.55	0	0.00	45.45	2	305	0.65%
2019/11/29	0	0.00	1	46.10	46.20	-1	328	-0.30%
2019/11/28	2	46.15	0	0.00	46.10	2	355	0.56%
2019/11/05	0	0.00	1	48.80	48.60	-1	389	-0.26%
2019/11/04	1	49.10	2	49.55	49.05	-1	388	-0.26%
2019/10/23	1	48.00	0	0.00	47.70	1	325	0.31%
2019/10/18	2	47.20	0	0.00	47.30	2	328	0.61%
2019/09/17	0	0.00	1	51.00	51.00	-1	504	-0.20%
2019/09/02	2	52.45	2	53.30	54.00	0	598	0.00%
2019/07/23	1	54.80	0	0.00	54.00	1	626	0.16%
2019/07/18	0	0.00	10	54.20	54.00	-10	631	-1.58%
2019/07/11	2	58.40	1	58.10	57.30	1	614	0.16%
2019/07/09	1	56.00	0	0.00	56.70	1	583	0.17%
2019/06/25	0	0.00	1	52.30	51.10	-1	610	-0.16%
2019/06/19	0	0.00	2	51.60	51.60	-2	677	-0.30%
2019/06/14	3	51.10	0	0.00	50.80	3	805	0.37%
2019/06/10	0	0.00	1	46.00	46.20	-1	954	-0.10%
2019/05/22	7	47.65	0	0.00	46.65	7	1,789	0.39%
2019/05/20	3	46.20	0	0.00	46.95	3	1,819	0.16%
2019/05/14	0	0.00	1	46.70	48.80	-1	1,871	-0.05%
2019/05/09	0	0.00	1	51.60	51.50	-1	1,871	-0.05%
2019/05/07	1	54.00	0	0.00	53.30	1	1,876	0.05%
2019/05/06	1	54.80	3	54.07	54.00	-2	1,920	-0.10%
2019/05/03	1	53.40	1	54.40	54.00	0	1,910	0.00%
2019/04/30	0	0.00	1	51.40	52.30	-1	1,891	-0.05%
2019/04/29	2	51.40	3	51.00	50.30	-1	1,887	-0.05%
2019/04/24	0	0.00	1	52.00	51.80	-1	1,890	-0.05%
2019/04/23	12	53.12	11	53.28	52.90	1	1,885	0.05%
2019/04/19	3	54.10	0	0.00	54.00	3	1,895	0.16%
2019/04/17	0	0.00	3	54.70	54.50	-3	1,906	-0.16%
2019/04/16	9	54.96	4	54.00	54.40	5	1,902	0.26%
2019/03/28	1	57.90	0	0.00	56.70	1	1,803	0.06%
2019/03/26	1	58.80	0	0.00	58.50	1	1,789	0.06%
2019/03/22	6	59.97	10	60.40	59.60	-4	1,743	-0.23%
2019/03/20	4	59.50	4	60.30	59.50	0	1,638	0.00%
2019/03/19	6	59.90	6	60.30	59.50	0	1,604	0.00%
2019/03/18	2	61.20	2	60.50	60.30	0	1,584	0.00%
2019/03/15	4	59.10	6	59.77	59.10	-2	1,556	-0.13%
2019/03/13	23	59.19	24	59.10	60.30	-1	1,464	-0.07%
2019/03/12	1	61.20	0	0.00	58.90	1	1,401	0.07%
2019/03/07	0	0.00	1	59.10	57.80	-1	1,341	-0.07%
2019/03/06	1	60.70	1	60.20	60.60	0	1,332	0.00%
2019/03/05	6	61.72	5	60.90	60.00	1	1,297	0.08%
2019/03/04	62	60.51	61	60.75	61.10	1	1,215	0.08%
2019/02/27	0	0.00	2	57.15	58.10	-2	1,098	-0.18%
2019/02/25	5	55.54	5	55.92	55.40	0	1,055	0.00%
2019/02/21	3	53.47	2	55.00	55.40	1	890	0.11%
2019/02/20	1	51.50	1	51.90	50.40	0	783	0.00%
2019/02/19	0	0.00	1	51.00	51.00	-1	780	-0.13%
2019/02/14	0	0.00	4	49.75	49.65	-4	761	-0.53%
2019/02/13	4	48.95	0	0.00	48.70	4	776	0.52%
2019/02/12	0	0.00	2	48.20	48.50	-2	786	-0.25%
2019/02/11	0	0.00	1	47.60	47.45	-1	831	-0.12%
2019/01/30	1	47.60	0	0.00	47.40	1	873	0.11%
2019/01/25	1	48.00	0	0.00	47.40	1	1,003	0.10%
2019/01/23	0	0.00	1	45.60	45.85	-1	1,062	-0.09%
2018/12/26	0	0.00	2	45.20	43.70	-2	1,948	-0.10%
2018/12/25	1	44.60	1	44.60	44.70	0	1,968	0.00%
2018/12/24	2	45.25	0	0.00	45.85	2	1,979	0.10%
2018/12/19	1	46.50	0	0.00	45.30	1	2,014	0.05%
2018/12/17	1	47.40	1	46.70	46.70	0	2,044	0.00%
2018/12/12	3	46.23	4	46.86	46.80	-1	2,123	-0.05%
2018/12/11	1	45.70	3	45.40	45.55	-2	2,155	-0.09%
2018/12/10	3	46.07	0	0.00	45.90	3	2,208	0.14%
2018/12/07	3	47.30	3	47.77	47.50	0	2,260	0.00%
2018/12/06	2	48.33	13	46.77	46.70	-11	2,285	-0.48%
2018/12/05	1	48.70	0	0.00	49.35	1	2,280	0.04%
2018/12/04	5	50.92	5	50.00	50.00	0	2,298	0.00%
2018/12/03	3	51.43	8	51.30	51.30	-5	2,306	-0.22%
2018/11/29	3	49.25	2	50.50	48.60	1	2,279	0.04%
2018/11/28	9	48.27	0	0.00	48.20	9	2,263	0.40%
2018/11/26	1	47.00	0	0.00	47.20	1	2,274	0.04%
2018/11/22	1	50.30	2	50.55	47.70	-1	2,262	-0.04%
2018/11/21	1	47.00	0	0.00	48.05	1	2,196	0.05%
2018/11/20	1	47.60	0	0.00	47.60	1	2,209	0.05%
2018/11/09	4	50.00	4	49.60	50.00	0	2,238	0.00%
2018/11/08	7	50.30	6	50.60	50.20	1	2,252	0.04%
2018/11/07	0	0.00	2	49.60	51.40	-2	2,216	-0.09%
2018/11/06	3	51.43	1	50.30	49.00	2	2,202	0.09%
2018/11/05	0	0.00	0.1	50.50	50.30	-0.1	2,139	0.00%
2018/11/01	10	49.40	11	50.40	50.60	-1	2,097	-0.05%
2018/10/31	1	49.05	1	48.50	48.75	0	2,062	0.00%
2018/10/29	4	49.26	3	47.82	47.00	1	1,996	0.05%
2018/10/26	1	51.20	2	52.95	50.20	-1	1,944	-0.05%
2018/10/25	4	52.73	4	52.30	52.20	0	1,875	0.00%
2018/10/23	3	52.57	3	52.13	51.00	0	1,671	0.00%
2018/10/22	3	50.07	3	51.35	53.20	0	1,609	0.00%
2018/10/19	7	47.36	6	46.80	48.40	1	1,519	0.07%
2018/10/09	0	0.00	1	46.80	44.05	-1	1,844	-0.05%
2018/10/08	1	47.70	0	0.00	47.00	1	1,896	0.05%
2018/09/25	4	51.90	4	50.00	51.90	0	2,035	0.00%
2018/09/19	4	49.75	4	50.40	49.70	0	2,041	0.00%
2018/09/13	0	0.00	6	52.03	49.50	-6	1,980	-0.30%
2018/09/12	3	53.10	3	58.50	55.00	0	1,975	0.00%
2018/09/10	1	59.50	0	0.00	58.00	1	2,044	0.05%
2018/09/07	0	0.00	2	61.25	60.00	-2	2,076	-0.10%
2018/08/31	1	61.50	3	62.00	61.50	-2	2,702	-0.07%
2018/08/28	0.2	61.60	0	0.00	61.60	0.2	3,033	0.01%
2018/08/20	6	56.90	6	57.45	56.80	0	3,714	0.00%
2018/08/17	1	59.90	1	59.70	58.00	0	3,844	0.00%
2018/08/15	1	59.60	0	0.00	58.50	1	4,175	0.02%
2018/08/14	0	0.00	1	61.00	61.00	-1	4,285	-0.02%
2018/08/13	1	59.90	0	0.00	61.00	1	4,343	0.02%
2018/08/10	0	0.00	1	63.90	63.90	-1	4,327	-0.02%
2018/08/09	5	65.20	0	0.00	64.70	5	4,351	0.11%
2018/08/08	0	0.00	2	66.40	65.30	-2	4,365	-0.05%
2018/07/31	5	62.28	0	0.00	62.70	5	4,331	0.12%
2018/07/20	2	70.45	4	69.93	67.70	-2	4,261	-0.05%
2018/07/19	10	72.12	12	71.13	69.00	-2	4,202	-0.05%
2018/07/17	5	67.96	2	67.95	69.80	3	4,039	0.07%
2018/07/16	5	66.38	1	67.00	66.00	4	3,981	0.10%
2018/07/12	0	0.00	1	63.40	64.00	-1	3,911	-0.03%
2018/07/09	0	0.00	16	61.50	63.80	-16	4,022	-0.40%
2018/07/06	2	59.90	2	60.20	61.90	0	4,134	0.00%
2018/06/27	16	63.85	0	0.00	62.10	16	4,249	0.38%
2018/06/25	1	63.20	0	0.00	63.00	1	4,356	0.02%
2018/06/13	2	68.70	3	67.60	67.30	-1	4,376	-0.02%
2018/06/12	3	67.37	4	66.40	66.70	-1	4,381	-0.02%
2018/06/11	0	0.00	5	65.58	65.20	-5	4,362	-0.11%
2018/06/08	15	66.12	15	65.36	64.00	0	4,285	0.00%
2018/06/07	0	0.00	12	62.18	62.50	-12	4,133	-0.29%
2018/06/06	3	63.80	0	0.00	63.50	3	4,133	0.07%
2018/06/05	19	65.05	4	63.45	63.00	15	4,151	0.36%
2018/06/04	1	62.00	17	63.50	61.50	-16	3,975	-0.40%
2018/06/01	2	61.00	10	60.28	62.00	-8	3,807	-0.21%
2018/05/31	1	53.50	0	0.00	57.20	1	3,509	0.03%
2018/05/30	0	0.00	1	52.10	52.00	-1	3,428	-0.03%
2018/05/28	1	56.50	1	57.00	55.00	0	3,356	0.00%
2018/05/25	9	56.38	4	56.10	55.60	5	3,325	0.15%
2018/05/24	15	54.00	16	55.83	56.80	-1	3,194	-0.03%
2018/05/22	14	51.56	12	51.48	51.50	2	2,936	0.07%
2018/05/21	2	47.18	3	49.10	49.50	-1	2,818	-0.04%
2018/05/15	1	45.20	0	0.00	44.30	1	2,797	0.04%
2018/05/14	1	43.45	0	0.00	44.60	1	2,821	0.04%
2018/05/03	2	47.50	0	0.00	46.05	2	2,884	0.07%
2018/04/26	16	47.50	0	0.00	45.00	16	3,143	0.51%
2018/04/24	1	46.50	1	47.30	46.45	0	3,158	0.00%
2018/04/20	0	0.00	3	50.00	49.60	-3	3,334	-0.09%
2018/04/12	0	0.00	2	50.75	51.30	-2	3,138	-0.06%
2018/04/11	2	47.78	7	48.33	49.25	-5	3,024	-0.17%
2018/04/10	1	45.15	1	44.95	44.85	0	2,866	0.00%
2018/04/02	0	0.00	1	45.65	44.20	-1	2,862	-0.03%
2018/03/30	1	44.15	0	0.00	44.25	1	2,881	0.03%
2018/03/29	4	45.20	3	45.08	44.85	1	2,860	0.03%
2018/03/26	1	42.10	0	0.00	42.40	1	2,768	0.04%
2018/03/22	6	45.95	1	44.10	42.85	5	2,771	0.18%
2018/03/21	1	43.00	1	45.00	44.95	0	2,717	0.00%
2018/03/20	0	0.00	1	43.10	42.20	-1	2,620	-0.04%
2018/03/16	4	44.39	0	0.00	44.60	4	2,744	0.15%
2018/03/15	0	0.00	2	43.28	44.40	-2	2,770	-0.07%
2018/03/12	1	39.15	0	0.00	38.95	1	3,030	0.03%
2018/03/09	1	39.15	0	0.00	39.60	1	3,019	0.03%
2018/03/06	0	0.00	1	36.80	35.70	-1	2,982	-0.03%
2018/02/23	7	38.64	6	39.18	38.70	1	3,110	0.03%
2018/02/01	0	0.00	5	37.65	37.60	-5	3,428	-0.15%
2018/01/30	5	38.80	0	0.00	38.15	5	3,571	0.14%
2018/01/26	3	38.50	0	0.00	38.85	3	3,548	0.08%
2018/01/25	3	39.45	3	37.90	38.00	0	3,534	0.00%
2018/01/24	1	38.85	3	38.25	38.60	-2	3,498	-0.06%
2018/01/23	1	37.55	0	0.00	36.80	1	3,491	0.03%
2018/01/22	1	33.35	0	0.00	38.45	1	3,593	0.03%
2018/01/19	1	37.35	1	37.60	37.05	0	3,531	0.00%
2018/01/18	1	36.60	2	36.93	36.90	-1	3,530	-0.03%
2018/01/17	3	37.70	2	37.58	37.50	1	3,520	0.03%
2018/01/16	0	0.00	6	37.80	37.30	-6	3,529	-0.17%
2018/01/15	1	41.80	0	0.00	41.40	1	3,371	0.03%
2018/01/03	0	0.00	6	47.53	47.10	-6	3,935	-0.15%
2018/01/02	6	45.80	0	0.00	47.10	6	3,944	0.15%