券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.2 | 205.00 | 0 | 0.00 | 201.50 | 0.2 | 3,294 | 0.01% |
|
| 2024/04/22 | 0.1 | 195.50 | 0 | 0.00 | 193.50 | 0.1 | 3,367 | 0.00% |
|
| 2024/04/16 | 2 | 194.50 | 2 | 198.25 | 201.00 | 0 | 3,526 | 0.00% |
|
| 2024/04/15 | 8 | 206.69 | 2 | 220.00 | 206.00 | 6 | 3,516 | 0.17% |
|
| 2024/04/12 | 1 | 230.50 | 1 | 227.00 | 228.00 | 0 | 3,475 | 0.00% |
|
| 2024/04/11 | 2 | 223.50 | 2 | 224.00 | 226.00 | 0 | 3,465 | 0.00% |
|
| 2024/04/10 | 1 | 226.00 | 0 | 0.00 | 224.00 | 1 | 3,478 | 0.03% |
|
| 2024/04/09 | 4 | 238.63 | 3 | 233.33 | 229.00 | 1 | 3,469 | 0.03% |
|
| 2024/04/08 | 4 | 227.63 | 3 | 230.67 | 236.50 | 1 | 3,431 | 0.03% |
|
| 2024/04/03 | 2 | 222.00 | 2 | 224.00 | 223.00 | 0 | 3,410 | 0.00% |
|
| 2024/04/02 | 3 | 226.33 | 3 | 223.00 | 222.00 | 0 | 3,430 | 0.00% |
|
| 2024/04/01 | 2 | 226.00 | 2 | 226.75 | 225.00 | 0 | 3,475 | 0.00% |
|
| 2024/03/29 | 2 | 226.00 | 2 | 226.75 | 226.00 | 0 | 3,495 | 0.00% |
|
| 2024/03/28 | 1 | 222.50 | 0 | 0.00 | 223.00 | 1 | 3,594 | 0.03% |
|
| 2024/03/27 | 0.2 | 222.00 | 0 | 0.00 | 227.50 | 0.2 | 3,675 | 0.01% |
|
| 2024/03/26 | 4 | 225.75 | 2 | 233.00 | 224.50 | 2 | 3,720 | 0.05% |
|
| 2024/03/25 | 1 | 237.50 | 1 | 233.50 | 239.00 | 0 | 3,731 | 0.00% |
|
| 2024/03/22 | 2 | 230.25 | 1 | 228.50 | 231.00 | 1 | 3,744 | 0.03% |
|
| 2024/03/20 | 0 | 234.00 | 1 | 236.50 | 232.50 | -1 | 3,793 | -0.03% |
|
| 2024/03/19 | 1 | 235.00 | 0 | 0.00 | 231.00 | 1 | 3,961 | 0.03% |
|
| 2024/03/18 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 4,078 | 0.02% |
|
| 2024/03/15 | 4 | 238.38 | 2 | 240.50 | 232.00 | 2 | 4,094 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 230.00 | 230.00 | -2 | 4,052 | -0.05% |
|
| 2024/03/12 | 3 | 240.67 | 1 | 245.00 | 240.00 | 2 | 3,978 | 0.05% |
|
| 2024/03/11 | 3 | 242.00 | 5 | 250.20 | 237.00 | -2 | 3,942 | -0.05% |
|
| 2024/03/08 | 2 | 268.50 | 1 | 269.00 | 260.00 | 1 | 3,879 | 0.03% |
|
| 2024/02/29 | 3 | 278.50 | 1 | 283.00 | 283.00 | 2 | 4,216 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 263.50 | 275.50 | -1 | 4,929 | -0.02% |
|
| 2024/02/23 | 2 | 275.26 | 4 | 267.25 | 261.50 | -2 | 5,136 | -0.04% |
|
| 2024/02/22 | 6 | 278.58 | 6 | 268.92 | 281.00 | 0 | 5,227 | 0.00% |
|
| 2024/02/21 | 6 | 257.42 | 5 | 258.00 | 259.00 | 1 | 5,205 | 0.02% |
|
| 2024/02/20 | 0 | 245.50 | 0 | 245.50 | 251.00 | 0 | 5,118 | 0.00% |
|
| 2024/02/19 | 9 | 243.94 | 7 | 230.07 | 242.00 | 2 | 5,087 | 0.04% |
|
| 2024/02/16 | 2 | 225.50 | 3 | 227.67 | 225.50 | -1 | 5,044 | -0.02% |
|
| 2024/02/15 | 1 | 222.50 | 1 | 222.50 | 222.00 | 0 | 4,979 | 0.00% |
|
| 2024/02/05 | 5 | 209.60 | 5 | 209.80 | 212.00 | 0 | 4,882 | 0.00% |
|
| 2024/02/02 | 2 | 210.25 | 4 | 210.75 | 210.00 | -2 | 4,828 | -0.04% |
|
| 2024/02/01 | 4 | 208.50 | 3 | 207.50 | 208.00 | 1 | 4,740 | 0.02% |
|
| 2024/01/31 | 2 | 203.25 | 2 | 204.50 | 205.00 | 0 | 4,613 | 0.00% |
|
| 2024/01/30 | 2 | 188.50 | 5 | 192.70 | 193.00 | -3 | 4,390 | -0.07% |
|
| 2024/01/25 | 3 | 179.00 | 3 | 179.50 | 179.00 | 0 | 4,282 | 0.00% |
|
| 2024/01/24 | 3 | 186.33 | 4 | 187.00 | 182.00 | -1 | 4,252 | -0.02% |
|
| 2024/01/23 | 4 | 183.13 | 2 | 181.00 | 182.50 | 2 | 4,195 | 0.05% |
|
| 2024/01/22 | 2 | 173.50 | 2 | 173.50 | 173.00 | 0 | 4,064 | 0.00% |
|
| 2024/01/15 | 2 | 177.50 | 3 | 179.33 | 176.50 | -1 | 4,060 | -0.02% |
|
| 2024/01/12 | 2 | 174.50 | 3 | 176.83 | 176.50 | -1 | 4,027 | -0.02% |
|
| 2024/01/11 | 4 | 169.13 | 4 | 168.75 | 169.50 | 0 | 3,990 | 0.00% |
|
| 2024/01/09 | 5 | 163.90 | 5 | 165.00 | 165.00 | 0 | 4,013 | 0.00% |
|
| 2024/01/04 | 8 | 166.75 | 9 | 167.22 | 166.00 | -1 | 4,005 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 4,015 | -0.05% |
|
| 2023/12/27 | 4 | 177.50 | 5 | 175.00 | 176.50 | -1 | 4,090 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 4,061 | -0.02% |
|
| 2023/12/25 | 5 | 170.90 | 0 | 0.00 | 170.00 | 5 | 4,054 | 0.12% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 4,026 | -0.02% |
|
| 2023/12/21 | 1 | 170.00 | 1 | 173.00 | 175.50 | 0 | 3,936 | 0.00% |
|
| 2023/12/20 | 2 | 168.50 | 2 | 170.50 | 169.50 | 0 | 3,904 | 0.00% |
|
| 2023/12/19 | 7 | 162.64 | 5 | 165.00 | 165.00 | 2 | 3,858 | 0.05% |
|
| 2023/12/18 | 5 | 167.80 | 5 | 168.80 | 166.00 | 0 | 3,850 | 0.00% |
|
| 2023/12/15 | 2 | 170.00 | 5 | 170.70 | 169.50 | -3 | 3,849 | -0.08% |
|
| 2023/12/14 | 7 | 184.93 | 4 | 179.75 | 174.00 | 3 | 3,830 | 0.08% |
|
| 2023/12/13 | 6 | 184.67 | 4 | 185.75 | 181.50 | 2 | 3,678 | 0.05% |
|
| 2023/12/12 | 1 | 189.00 | 0 | 187.50 | 188.00 | 1 | 3,706 | 0.03% |
|
| 2023/12/11 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 3,736 | 0.03% |
|
| 2023/12/01 | 0 | 193.00 | 10 | 190.70 | 193.00 | -10 | 4,045 | -0.25% |
|
| 2023/11/29 | 0 | 178.50 | 0 | 178.50 | 180.00 | 0 | 3,999 | 0.00% |
|
| 2023/11/28 | 3 | 179.17 | 2.5 | 178.20 | 178.50 | 0.5 | 3,986 | 0.01% |
|
| 2023/11/27 | 3 | 181.67 | 4.2 | 185.88 | 182.50 | -1.2 | 3,836 | -0.03% |
|
| 2023/11/24 | 3 | 182.83 | 2 | 181.25 | 185.50 | 1 | 3,690 | 0.03% |
|
| 2023/11/22 | 5 | 168.70 | 10 | 171.70 | 175.00 | -5 | 2,948 | -0.17% |
|
| 2023/11/21 | 3 | 159.83 | 2 | 159.25 | 159.50 | 1 | 2,727 | 0.04% |
|
| 2023/11/20 | 3.2 | 153.19 | 4 | 154.75 | 154.00 | -0.8 | 2,573 | -0.03% |
|
| 2023/11/16 | 0 | 151.00 | 0 | 151.00 | 145.50 | 0 | 2,577 | 0.00% |
|
| 2023/11/15 | 1 | 148.00 | 2 | 145.75 | 148.50 | -1 | 2,588 | -0.04% |
|
| 2023/11/10 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 141.50 | 140.50 | 0 | 4,015 | 0.00% |
|
| 2023/11/03 | 1 | 137.00 | 1 | 137.00 | 137.00 | 0 | 4,094 | 0.00% |
|
| 2023/11/02 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 4,212 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 143.25 | 142.50 | -2 | 4,225 | -0.05% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 141.83 | 140.50 | -3 | 4,220 | -0.07% |
|
| 2023/10/25 | 4.5 | 142.22 | 6 | 144.25 | 141.50 | -1.5 | 4,212 | -0.04% |
|
| 2023/10/19 | 5 | 137.60 | 0 | 0.00 | 136.00 | 5 | 4,254 | 0.12% |
|
| 2023/10/18 | 0 | 0.00 | 10.1 | 131.01 | 131.00 | -10.1 | 4,335 | -0.23% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 4,456 | -0.02% |
|
| 2023/10/12 | 1 | 144.00 | 1 | 145.50 | 144.00 | 0 | 5,257 | 0.00% |
|
| 2023/10/11 | 2 | 145.75 | 1 | 143.00 | 142.50 | 1 | 5,572 | 0.02% |
|
| 2023/10/05 | 3 | 152.00 | 1 | 154.00 | 148.00 | 2 | 5,927 | 0.03% |
|
| 2023/10/03 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 6,581 | 0.02% |
|
| 2023/09/28 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 7,335 | 0.03% |
|
| 2023/09/27 | 1 | 141.48 | 1 | 142.50 | 145.50 | 0 | 7,601 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 7,602 | -0.01% |
|
| 2023/09/25 | 1 | 151.50 | 1 | 153.50 | 149.50 | 0 | 7,599 | 0.00% |
|
| 2023/09/21 | 0.1 | 146.00 | 1 | 149.50 | 149.50 | -1 | 7,569 | -0.01% |
|
| 2023/09/20 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 7,553 | 0.01% |
|
| 2023/09/19 | 3 | 150.17 | 0 | 0.00 | 149.50 | 3 | 7,566 | 0.04% |
|
| 2023/09/18 | 4 | 153.63 | 0 | 158.00 | 152.00 | 4 | 7,574 | 0.05% |
|
| 2023/09/15 | 7 | 157.64 | 0 | 162.50 | 155.00 | 7 | 7,539 | 0.09% |
|
| 2023/09/14 | 5 | 151.40 | 2 | 157.50 | 157.50 | 3 | 7,413 | 0.04% |
|
| 2023/09/12 | 1 | 144.99 | 0 | 0.00 | 143.00 | 1 | 7,359 | 0.01% |
|
| 2023/09/11 | 2 | 150.93 | 0.1 | 150.50 | 145.50 | 1.9 | 7,396 | 0.03% |
|
| 2023/09/07 | 3 | 158.50 | 3 | 160.67 | 158.50 | 0 | 7,410 | 0.00% |
|
| 2023/09/06 | 18 | 158.42 | 21 | 157.81 | 158.00 | -3 | 7,450 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 7,688 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 7,980 | -0.01% |
|
| 2023/08/23 | 0 | 152.33 | 0 | 0.00 | 152.00 | 0 | 8,269 | 0.00% |
|
| 2023/08/22 | 1 | 157.00 | 0 | 0.00 | 154.50 | 1 | 8,287 | 0.01% |
|
| 2023/08/21 | 2 | 155.00 | 1 | 154.00 | 155.00 | 1 | 8,156 | 0.01% |
|
| 2023/08/18 | 11.1 | 160.17 | 11 | 163.41 | 158.00 | 0.1 | 8,053 | 0.00% |
|
| 2023/08/17 | 1 | 149.50 | 5 | 157.50 | 162.50 | -4 | 7,568 | -0.05% |
|
| 2023/08/16 | 1 | 145.00 | 1 | 148.00 | 148.00 | 0 | 7,375 | 0.00% |
|
| 2023/08/15 | 1 | 145.00 | 0 | 0.00 | 148.00 | 1 | 7,370 | 0.01% |
|
| 2023/08/14 | 18 | 146.03 | 18.5 | 148.91 | 145.50 | -0.5 | 7,445 | -0.01% |
|
| 2023/08/11 | 5 | 144.70 | 3 | 147.00 | 144.00 | 2 | 7,296 | 0.03% |
|
| 2023/08/10 | 6 | 136.84 | 5 | 137.90 | 134.50 | 1 | 7,168 | 0.01% |
|
| 2023/08/09 | 0.1 | 136.50 | 4 | 133.50 | 134.00 | -3.9 | 7,041 | -0.06% |
|
| 2023/08/08 | 0.1 | 146.00 | 4 | 143.00 | 142.00 | -4 | 6,934 | -0.06% |
|
| 2023/08/07 | 0.2 | 158.00 | 1 | 156.00 | 157.00 | -0.9 | 6,834 | -0.01% |
|
| 2023/08/04 | 1.1 | 149.24 | 0 | 0.00 | 153.00 | 1.1 | 6,816 | 0.02% |
|
| 2023/08/01 | 1.1 | 145.09 | 0 | 0.00 | 146.00 | 1.1 | 6,804 | 0.02% |
|
| 2023/07/31 | 1 | 149.00 | 0.1 | 147.00 | 146.00 | 1 | 6,825 | 0.01% |
|
| 2023/07/28 | 1 | 147.06 | 0 | 0.00 | 148.50 | 1 | 6,868 | 0.01% |
|
| 2023/07/27 | 1 | 150.00 | 0 | 0.00 | 148.50 | 1 | 6,885 | 0.01% |
|
| 2023/07/26 | 1 | 141.07 | 3 | 140.00 | 142.50 | -2 | 6,922 | -0.03% |
|
| 2023/07/24 | 1 | 150.01 | 0 | 157.50 | 148.50 | 1 | 6,876 | 0.01% |
|
| 2023/07/21 | 4 | 154.38 | 4 | 156.25 | 157.50 | 0 | 6,847 | 0.00% |
|
| 2023/07/20 | 11 | 155.23 | 12 | 153.33 | 156.50 | -1 | 6,734 | -0.01% |
|
| 2023/07/19 | 6 | 156.33 | 5 | 157.10 | 155.00 | 1 | 6,591 | 0.02% |
|
| 2023/07/18 | 4 | 151.75 | 4 | 149.75 | 147.00 | 0 | 6,367 | 0.00% |
|
| 2023/07/17 | 4 | 147.88 | 3 | 150.33 | 150.50 | 1 | 6,100 | 0.02% |
|
| 2023/07/14 | 14 | 131.21 | 13 | 134.31 | 137.00 | 1 | 5,895 | 0.02% |
|
| 2023/07/13 | 3 | 125.83 | 5 | 128.47 | 125.00 | -2 | 5,633 | -0.04% |
|
| 2023/07/12 | 8 | 127.30 | 1 | 129.00 | 123.00 | 7 | 5,470 | 0.13% |
|
| 2023/07/11 | 2 | 121.75 | 4 | 122.38 | 129.00 | -2 | 5,292 | -0.04% |
|
| 2023/07/10 | 14 | 125.25 | 7 | 126.64 | 121.00 | 7 | 4,986 | 0.14% |
|
| 2023/07/07 | 10 | 120.10 | 11 | 116.09 | 119.50 | -1 | 4,576 | -0.02% |
|
| 2023/07/06 | 1 | 113.00 | 2 | 118.25 | 113.00 | -1 | 4,203 | -0.02% |
|
| 2023/07/05 | 3 | 114.67 | 12 | 115.67 | 117.50 | -9 | 3,888 | -0.23% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 100.50 | 102.50 | -1 | 3,629 | -0.03% |
|
| 2023/06/27 | 1 | 103.00 | 0 | 0.00 | 100.00 | 1 | 4,008 | 0.02% |
|
| 2023/06/26 | 4 | 103.50 | 0 | 104.50 | 103.00 | 4 | 3,999 | 0.10% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 99.40 | 99.00 | 0 | 4,063 | 0.00% |
|
| 2023/06/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 4,079 | 0.02% |
|
| 2023/06/15 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 4,077 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 106.39 | 106.50 | -9 | 4,006 | -0.22% |
|
| 2023/06/12 | 11 | 105.14 | 18 | 106.11 | 105.00 | -7 | 3,973 | -0.18% |
|
| 2023/06/09 | 7 | 104.43 | 3 | 102.67 | 105.00 | 4 | 3,916 | 0.10% |
|
| 2023/06/06 | 3 | 101.60 | 5 | 100.64 | 100.50 | -2 | 4,321 | -0.05% |
|
| 2023/06/05 | 1 | 107.50 | 2 | 108.50 | 106.50 | -1 | 4,905 | -0.02% |
|
| 2023/06/02 | 1 | 106.50 | 6 | 106.83 | 104.50 | -5 | 5,298 | -0.09% |
|
| 2023/06/01 | 15 | 107.07 | 7 | 107.07 | 105.00 | 8 | 5,956 | 0.13% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 6,135 | -0.03% |
|
| 2023/05/30 | 5 | 100.78 | 16 | 100.56 | 101.00 | -11 | 6,418 | -0.17% |
|
| 2023/05/29 | 9 | 99.87 | 13 | 97.88 | 99.50 | -4 | 6,498 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 96.00 | 93.90 | -6 | 6,433 | -0.09% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 96.00 | 95.80 | -1 | 6,596 | -0.02% |
|
| 2023/05/23 | 2 | 98.45 | 0 | 0.00 | 97.40 | 2 | 6,766 | 0.03% |
|
| 2023/05/19 | 3 | 97.50 | 0 | 0.00 | 97.10 | 3 | 6,716 | 0.04% |
|
| 2023/05/18 | 10 | 100.65 | 5 | 98.92 | 97.00 | 5 | 6,641 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 99.10 | 99.10 | -5 | 6,385 | -0.08% |
|
| 2023/05/16 | 1 | 90.70 | 1 | 91.60 | 90.10 | 0 | 6,303 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 90.00 | 89.10 | -2 | 6,390 | -0.03% |
|
| 2023/05/08 | 2 | 91.80 | 1 | 91.30 | 91.10 | 1 | 6,388 | 0.02% |
|
| 2023/05/04 | 8 | 93.08 | 1 | 92.70 | 92.70 | 7 | 6,469 | 0.11% |
|
| 2023/05/02 | 3 | 95.57 | 0 | 0.00 | 94.50 | 3 | 6,402 | 0.05% |
|
| 2023/04/21 | 2 | 96.60 | 8 | 93.35 | 92.90 | -6 | 6,260 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 96.50 | 96.00 | -1 | 6,219 | -0.02% |
|
| 2023/04/19 | 3 | 98.70 | 0 | 0.00 | 98.50 | 3 | 6,173 | 0.05% |
|
| 2023/04/18 | 2 | 103.25 | 1 | 100.00 | 100.00 | 1 | 6,121 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 6,024 | -0.03% |
|
| 2023/04/06 | 0 | 106.50 | 0 | 106.50 | 106.50 | 0 | 5,877 | 0.00% |
|
| 2023/03/30 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 5,801 | 0.00% |
|
| 2023/03/29 | 3 | 102.50 | 9 | 102.11 | 103.50 | -6 | 5,745 | -0.10% |
|
| 2023/03/28 | 15 | 109.17 | 11.1 | 105.86 | 104.50 | 3.9 | 5,679 | 0.07% |
|
| 2023/03/27 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 5,550 | 0.02% |
|
| 2023/03/24 | 2 | 123.75 | 0 | 0.00 | 118.50 | 2 | 5,740 | 0.03% |
|
| 2023/03/23 | 1 | 122.50 | 8 | 120.69 | 124.50 | -7 | 5,717 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 117.00 | 117.00 | -5 | 5,721 | -0.09% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 5,751 | -0.02% |
|
| 2023/03/15 | 1 | 113.00 | 1 | 111.00 | 108.00 | 0 | 5,801 | 0.00% |
|
| 2023/03/14 | 8 | 110.63 | 3 | 110.17 | 110.00 | 5 | 5,803 | 0.09% |
|
| 2023/03/13 | 11 | 108.59 | 2 | 106.75 | 110.50 | 9 | 5,800 | 0.16% |
|
| 2023/03/10 | 1 | 109.00 | 6 | 108.92 | 108.50 | -5 | 5,756 | -0.09% |
|
| 2023/03/09 | 16 | 116.13 | 13 | 117.08 | 116.00 | 3 | 5,712 | 0.05% |
|
| 2023/03/08 | 35 | 114.01 | 40 | 112.19 | 114.00 | -5 | 5,429 | -0.09% |
|
| 2023/03/07 | 15 | 111.93 | 13 | 110.81 | 114.50 | 2 | 4,766 | 0.04% |
|
| 2023/03/06 | 21 | 103.43 | 19.2 | 102.66 | 104.50 | 1.8 | 4,331 | 0.04% |
|
| 2023/03/03 | 89 | 96.38 | 86 | 94.97 | 98.60 | 3 | 3,607 | 0.08% |
|
| 2023/03/02 | 18.2 | 90.77 | 21 | 89.14 | 89.70 | -2.8 | 3,256 | -0.09% |
|
| 2023/03/01 | 33 | 85.76 | 33 | 87.98 | 85.50 | 0 | 3,056 | 0.00% |
|
| 2023/02/23 | 2 | 83.40 | 0 | 0.00 | 83.10 | 2 | 2,893 | 0.07% |
|
| 2023/02/22 | 12 | 83.48 | 2 | 83.40 | 82.80 | 10 | 2,931 | 0.34% |
|
| 2023/02/21 | 6 | 82.42 | 1 | 85.10 | 87.40 | 5 | 2,949 | 0.17% |
|
| 2023/02/15 | 2 | 77.50 | 0 | 0.00 | 77.10 | 2 | 3,126 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.40 | 77.70 | -1 | 3,144 | -0.03% |
|
| 2023/02/10 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 3,159 | 0.03% |
|
| 2023/02/09 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 3,152 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 77.40 | 76.50 | -2 | 3,042 | -0.07% |
|
| 2023/02/02 | 1 | 76.20 | 0 | 0.00 | 76.50 | 1 | 3,006 | 0.03% |
|
| 2023/01/10 | 1 | 71.90 | 1 | 70.00 | 70.00 | 0 | 2,933 | 0.00% |
|
| 2023/01/09 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 2,937 | 0.03% |
|
| 2023/01/06 | 1 | 71.00 | 1 | 71.40 | 71.40 | 0 | 2,942 | 0.00% |
|
| 2023/01/04 | 1 | 71.30 | 1 | 71.10 | 71.10 | 0 | 2,971 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 70.10 | 70.90 | 0 | 2,976 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 15 | 67.83 | 70.30 | -15 | 2,996 | -0.50% |
|
| 2022/12/28 | 1 | 71.00 | 2 | 69.80 | 69.40 | -1 | 3,006 | -0.03% |
|
| 2022/12/27 | 1 | 72.00 | 9 | 71.52 | 71.70 | -8 | 3,033 | -0.26% |
|
| 2022/12/23 | 5 | 70.84 | 1 | 70.50 | 71.10 | 4 | 3,047 | 0.13% |
|
| 2022/12/22 | 17 | 72.06 | 0 | 0.00 | 71.40 | 17 | 3,061 | 0.56% |
|
| 2022/12/20 | 2 | 75.15 | 0 | 0.00 | 71.30 | 2 | 3,103 | 0.06% |
|
| 2022/12/19 | 13 | 75.40 | 23 | 75.78 | 75.40 | -10 | 3,084 | -0.32% |
|
| 2022/12/16 | 3 | 83.82 | 3 | 82.97 | 80.90 | 0 | 3,005 | 0.00% |
|
| 2022/12/15 | 1 | 82.00 | 1 | 82.40 | 82.40 | 0 | 2,792 | 0.00% |
|
| 2022/12/14 | 10 | 81.94 | 1 | 82.00 | 82.40 | 9 | 2,765 | 0.33% |
|
| 2022/12/08 | 1 | 81.30 | 1 | 81.80 | 82.20 | 0 | 2,666 | 0.00% |
|
| 2022/12/07 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 2,642 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 81.00 | 80.10 | -1 | 2,627 | -0.04% |
|
| 2022/12/01 | 3 | 81.90 | 3 | 80.40 | 80.00 | 0 | 2,818 | 0.00% |
|
| 2022/11/30 | 1 | 83.10 | 1 | 81.40 | 81.40 | 0 | 3,226 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 80.00 | 80.90 | 0 | 3,198 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 79.70 | 80.30 | -1 | 3,714 | -0.03% |
|
| 2022/11/24 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 3,890 | 0.03% |
|
| 2022/11/23 | 2 | 80.70 | 3 | 79.63 | 79.30 | -1 | 4,000 | -0.02% |
|
| 2022/11/22 | 1 | 79.40 | 0 | 0.00 | 78.80 | 1 | 3,894 | 0.03% |
|
| 2022/11/21 | 3 | 79.63 | 2 | 79.40 | 78.50 | 1 | 3,910 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 7 | 77.83 | 79.10 | -7 | 3,858 | -0.18% |
|
| 2022/11/17 | 9 | 78.44 | 2 | 79.00 | 78.10 | 7 | 3,769 | 0.19% |
|
| 2022/11/16 | 1 | 75.50 | 1 | 74.10 | 74.60 | 0 | 3,625 | 0.00% |
|
| 2022/11/15 | 0 | 75.00 | 1 | 69.82 | 74.50 | -1 | 3,572 | -0.03% |
|
| 2022/11/14 | 8 | 69.70 | 8 | 69.20 | 69.70 | 0 | 3,470 | 0.00% |
|
| 2022/11/11 | 6 | 68.52 | 4.1 | 66.65 | 68.20 | 1.9 | 3,450 | 0.06% |
|
| 2022/11/10 | 2 | 62.50 | 3 | 63.20 | 65.10 | -1 | 3,324 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 59.00 | 58.10 | -2 | 3,454 | -0.06% |
|
| 2022/11/04 | 1 | 57.30 | 0 | 0.00 | 58.20 | 1 | 3,517 | 0.03% |
|
| 2022/11/02 | 2 | 57.60 | 1 | 57.60 | 56.70 | 1 | 3,871 | 0.03% |
|
| 2022/10/31 | 2 | 54.80 | 2 | 54.60 | 54.70 | 0 | 3,951 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 55.70 | 55.40 | -1 | 4,025 | -0.02% |
|
| 2022/10/12 | 5 | 60.20 | 5 | 60.40 | 60.10 | 0 | 4,916 | 0.00% |
|
| 2022/10/06 | 0 | 65.60 | 0 | 65.60 | 65.60 | 0 | 5,614 | 0.00% |
|
| 2022/10/04 | 1 | 64.80 | 0 | 0.00 | 66.00 | 1 | 5,605 | 0.02% |
|
| 2022/09/29 | 0 | 63.00 | 0 | 0.00 | 61.90 | 0 | 5,636 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 9 | 68.80 | 67.00 | -9 | 5,537 | -0.16% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 73.10 | 72.50 | -2 | 5,512 | -0.04% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 80.00 | 79.20 | -3 | 5,418 | -0.06% |
|
| 2022/09/13 | 1 | 83.10 | 2 | 82.60 | 82.00 | -1 | 5,340 | -0.02% |
|
| 2022/09/12 | 1 | 83.80 | 1 | 84.30 | 84.30 | 0 | 5,288 | 0.00% |
|
| 2022/09/08 | 10.1 | 82.41 | 0 | 0.00 | 83.50 | 10.1 | 5,218 | 0.19% |
|
| 2022/09/07 | 4 | 82.38 | 3 | 83.40 | 82.30 | 1 | 5,128 | 0.02% |
|
| 2022/09/06 | 42 | 85.07 | 37 | 86.37 | 85.10 | 5 | 5,009 | 0.10% |
|
| 2022/09/05 | 2 | 84.50 | 2 | 84.55 | 83.90 | 0 | 4,556 | 0.00% |
|
| 2022/09/02 | 15 | 87.16 | 16 | 84.22 | 83.00 | -1 | 4,421 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 0.3 | 78.70 | 87.00 | -0.3 | 3,922 | -0.01% |
|
| 2022/08/30 | 0 | 78.80 | 0 | 78.80 | 78.20 | 0 | 3,687 | 0.00% |
|
| 2022/08/23 | 2 | 73.30 | 4 | 74.25 | 74.50 | -2 | 3,508 | -0.06% |
|
| 2022/08/22 | 2 | 75.80 | 0 | 0.00 | 75.00 | 2 | 3,472 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 77.50 | 77.30 | -2 | 3,453 | -0.06% |
|
| 2022/08/18 | 2 | 77.05 | 2 | 78.55 | 77.30 | 0 | 3,431 | 0.00% |
|
| 2022/08/16 | 1 | 79.30 | 1 | 80.90 | 77.70 | 0 | 3,351 | 0.00% |
|
| 2022/08/15 | 1.2 | 75.94 | 1 | 76.30 | 77.90 | 0.2 | 3,242 | 0.01% |
|
| 2022/08/11 | 2 | 79.15 | 0 | 0.00 | 77.50 | 2 | 3,142 | 0.06% |
|
| 2022/08/10 | 1 | 81.80 | 2.1 | 82.00 | 78.80 | -1.1 | 3,063 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 82.00 | 82.60 | -1 | 2,668 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 2,606 | -0.04% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 79.70 | 77.20 | -1 | 2,509 | -0.04% |
|
| 2022/08/01 | 0.2 | 79.80 | 0 | 0.00 | 78.20 | 0.2 | 2,475 | 0.01% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 77.45 | 79.10 | -4 | 2,389 | -0.17% |
|
| 2022/07/25 | 1 | 77.80 | 0 | 0.00 | 79.10 | 1 | 2,304 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 77.60 | 76.80 | -1 | 2,235 | -0.04% |
|
| 2022/07/21 | 2 | 76.50 | 2 | 76.20 | 77.30 | 0 | 2,191 | 0.00% |
|
| 2022/07/20 | 3 | 76.10 | 4 | 76.05 | 77.10 | -1 | 2,035 | -0.05% |
|
| 2022/07/19 | 15 | 74.42 | 11 | 75.61 | 76.10 | 4 | 1,816 | 0.22% |
|
| 2022/07/18 | 11 | 70.38 | 11 | 70.29 | 72.90 | 0 | 1,408 | 0.00% |
|
| 2022/07/15 | 0 | 65.80 | 0 | 65.80 | 69.60 | 0 | 1,012 | 0.00% |
|
| 2022/07/14 | 2 | 62.60 | 5 | 60.90 | 63.30 | -3 | 813 | -0.37% |
|
| 2022/07/13 | 4 | 57.58 | 1 | 57.60 | 57.60 | 3 | 654 | 0.46% |
|
| 2022/07/11 | 0 | 57.80 | 0 | 0.00 | 56.20 | 0 | 599 | 0.00% |
|
| 2022/07/05 | 2 | 52.75 | 2 | 51.40 | 52.60 | 0 | 493 | 0.00% |
|
| 2022/06/10 | 1 | 68.80 | 2 | 69.05 | 67.20 | -1 | 477 | -0.21% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 424 | -0.24% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 66.00 | 65.00 | -1 | 405 | -0.25% |
|
| 2022/06/07 | 3 | 66.37 | 0 | 67.30 | 66.50 | 3 | 399 | 0.75% |
|
| 2022/06/06 | 0 | 66.20 | 0 | 66.20 | 67.90 | 0 | 358 | 0.00% |
|
| 2022/05/16 | 0 | 56.10 | 0 | 0.00 | 57.00 | 0 | 348 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 58.40 | 57.00 | -1 | 355 | -0.28% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 58.80 | 59.30 | 0 | 365 | 0.00% |
|
| 2022/04/18 | 1 | 62.00 | 1 | 61.90 | 61.80 | 0 | 482 | 0.00% |
|
| 2022/04/12 | 0 | 63.80 | 0 | 0.00 | 63.20 | 0 | 588 | 0.00% |
|
| 2022/03/15 | 0 | 60.90 | 0 | 0.00 | 60.40 | 0 | 1,818 | 0.00% |
|
| 2022/02/23 | 0 | 67.30 | 0 | 0.00 | 67.60 | 0 | 2,461 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 2,590 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 2,901 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 68.40 | 69.10 | -1 | 2,896 | -0.03% |
|
| 2022/01/18 | 2 | 71.30 | 0 | 0.00 | 71.10 | 2 | 3,121 | 0.06% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 70.30 | 70.60 | -3 | 3,109 | -0.10% |
|
| 2022/01/13 | 1 | 76.80 | 1 | 75.60 | 75.60 | 0 | 3,069 | 0.00% |
|
| 2022/01/11 | 1 | 77.50 | 0 | 0.00 | 76.10 | 1 | 3,057 | 0.03% |
|
| 2022/01/07 | 0 | 76.00 | 0 | 0.00 | 76.30 | 0 | 3,035 | 0.00% |
|
| 2022/01/06 | 1.3 | 81.46 | 0 | 0.00 | 80.30 | 1.3 | 2,997 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 83.50 | 83.40 | -1 | 2,959 | -0.03% |
|
| 2022/01/03 | 0 | 81.70 | 0 | 81.70 | 81.90 | 0 | 2,898 | 0.00% |
|
| 2021/12/30 | 0 | 81.00 | 0 | 0.00 | 79.80 | 0 | 2,878 | 0.00% |
|
| 2021/12/29 | 0 | 80.70 | 5 | 80.80 | 80.50 | -5 | 2,869 | -0.17% |
|
| 2021/12/28 | 6 | 82.93 | 4 | 82.23 | 81.60 | 2 | 2,873 | 0.07% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 79.82 | 80.10 | -1 | 2,843 | -0.04% |
|
| 2021/12/23 | 2 | 81.70 | 6 | 81.60 | 82.00 | -4 | 2,814 | -0.14% |
|
| 2021/12/22 | 2 | 84.40 | 2 | 84.40 | 83.30 | 0 | 2,754 | 0.00% |
|
| 2021/12/21 | 15 | 87.19 | 5 | 88.01 | 84.30 | 10 | 2,603 | 0.38% |
|
| 2021/12/20 | 1 | 82.20 | 1 | 82.00 | 83.00 | 0 | 2,181 | 0.00% |
|
| 2021/12/17 | 4 | 81.67 | 4 | 81.05 | 80.20 | 0 | 2,042 | 0.00% |
|
| 2021/12/14 | 0 | 74.00 | 0 | 0.00 | 73.60 | 0 | 1,819 | 0.00% |
|
| 2021/12/13 | 1 | 76.40 | 0 | 0.00 | 76.70 | 1 | 1,814 | 0.06% |
|
| 2021/12/02 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 1,868 | 0.05% |
|
| 2021/11/29 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 2,073 | 0.05% |
|
| 2021/11/25 | 1 | 79.00 | 0 | 0.00 | 78.10 | 1 | 2,059 | 0.05% |
|
| 2021/11/23 | 1 | 80.00 | 1 | 78.00 | 78.20 | 0 | 2,006 | 0.00% |
|
| 2021/11/22 | 19 | 85.11 | 19 | 84.99 | 84.20 | 0 | 2,026 | 0.00% |
|
| 2021/11/19 | 1 | 81.20 | 9 | 79.47 | 83.20 | -8 | 1,701 | -0.47% |
|
| 2021/11/18 | 15 | 77.37 | 8 | 77.21 | 75.70 | 7 | 1,580 | 0.44% |
|
| 2021/11/17 | 2 | 74.85 | 4 | 74.23 | 75.10 | -2 | 1,493 | -0.13% |
|
| 2021/11/15 | 1 | 73.00 | 1 | 75.20 | 74.80 | 0 | 1,437 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 71.10 | 70.80 | -0.1 | 1,437 | -0.01% |
|
| 2021/10/29 | 1 | 71.80 | 1 | 71.90 | 72.20 | 0 | 1,435 | 0.00% |
|
| 2021/10/27 | 2.1 | 73.50 | 1.2 | 74.94 | 73.40 | 0.9 | 1,402 | 0.07% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 1,287 | -0.08% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 65.20 | 65.40 | -1 | 1,282 | -0.08% |
|
| 2021/10/14 | 0 | 60.00 | 0 | 0.00 | 60.10 | 0 | 1,523 | 0.00% |
|
| 2021/10/08 | 2 | 63.30 | 0 | 0.00 | 63.10 | 2 | 1,574 | 0.13% |
|
| 2021/10/07 | 0 | 62.40 | 0 | 0.00 | 62.60 | 0 | 1,584 | 0.00% |
|
| 2021/09/29 | 0 | 66.60 | 0 | 0.00 | 66.80 | 0 | 1,826 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 2,005 | -0.05% |
|
| 2021/09/15 | 1 | 69.02 | 0 | 0.00 | 68.80 | 1 | 2,903 | 0.04% |
|
| 2021/09/14 | 2 | 72.30 | 2 | 71.25 | 71.30 | 0 | 3,090 | 0.00% |
|
| 2021/09/13 | 4 | 72.48 | 4 | 72.40 | 72.60 | 0 | 3,179 | 0.00% |
|
| 2021/09/08 | 1 | 73.40 | 2 | 74.85 | 73.00 | -1 | 3,424 | -0.03% |
|
| 2021/09/06 | 1 | 77.80 | 1 | 81.50 | 77.50 | 0 | 3,748 | 0.00% |
|
| 2021/09/03 | 2 | 75.85 | 2 | 76.30 | 75.40 | 0 | 3,802 | 0.00% |
|
| 2021/09/02 | 4 | 79.95 | 4 | 78.13 | 74.00 | 0 | 3,806 | 0.00% |
|
| 2021/08/31 | 1 | 69.10 | 1 | 71.00 | 71.20 | 0 | 3,731 | 0.00% |
|
| 2021/08/26 | 1 | 81.19 | 0 | 75.00 | 73.20 | 1 | 4,031 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 70.70 | 74.90 | -1 | 4,286 | -0.02% |
|
| 2021/08/23 | 0 | 73.20 | 0 | 0.00 | 70.40 | 0 | 4,468 | 0.00% |
|
| 2021/08/18 | 0 | 66.01 | 0 | 0.00 | 69.90 | 0 | 5,235 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 71.30 | 70.50 | -2 | 5,579 | -0.04% |
|
| 2021/08/10 | 0 | 72.40 | 2 | 74.40 | 74.50 | -2 | 5,702 | -0.03% |
|
| 2021/08/09 | 1 | 75.00 | 0 | 0.00 | 73.60 | 1 | 5,702 | 0.02% |
|
| 2021/08/06 | 3 | 76.73 | 2 | 76.40 | 76.20 | 1 | 5,717 | 0.02% |
|
| 2021/08/03 | 0 | 80.00 | 0 | 80.00 | 79.90 | 0 | 5,735 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 79.10 | 78.10 | -1 | 5,729 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 5,723 | -0.02% |
|
| 2021/07/28 | 0 | 75.93 | 5 | 77.46 | 80.50 | -5 | 5,719 | -0.09% |
|
| 2021/07/26 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 5,799 | 0.02% |
|
| 2021/07/23 | 1 | 83.10 | 3 | 82.80 | 83.20 | -2 | 5,893 | -0.03% |
|
| 2021/07/22 | 0 | 81.50 | 0 | 0.00 | 81.40 | 0 | 5,994 | 0.00% |
|
| 2021/07/21 | 4 | 83.18 | 2 | 81.70 | 81.50 | 2 | 6,052 | 0.03% |
|
| 2021/07/20 | 7 | 86.13 | 5 | 86.16 | 84.00 | 2 | 6,097 | 0.03% |
|
| 2021/07/19 | 2 | 91.80 | 0 | 0.00 | 90.60 | 2 | 6,155 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 92.30 | 91.10 | -2 | 6,256 | -0.03% |
|
| 2021/07/15 | 6 | 91.25 | 0 | 0.00 | 91.90 | 6 | 6,405 | 0.09% |
|
| 2021/07/13 | 3 | 96.43 | 2 | 94.70 | 92.40 | 1 | 6,404 | 0.02% |
|
| 2021/07/12 | 5 | 94.86 | 6 | 95.10 | 95.40 | -1 | 6,359 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 6,365 | -0.02% |
|
| 2021/07/08 | 2 | 93.30 | 3 | 94.40 | 93.10 | -1 | 6,355 | -0.02% |
|
| 2021/07/07 | 2 | 92.50 | 2 | 92.70 | 93.00 | 0 | 6,321 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 92.20 | 92.20 | -3 | 6,328 | -0.05% |
|
| 2021/07/05 | 3 | 93.33 | 0 | 0.00 | 93.00 | 3 | 6,345 | 0.05% |
|
| 2021/07/02 | 1 | 93.10 | 3 | 91.90 | 92.50 | -2 | 6,323 | -0.03% |
|
| 2021/07/01 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 6,292 | 0.02% |
|
| 2021/06/30 | 2 | 97.65 | 3 | 95.80 | 95.50 | -1 | 6,798 | -0.01% |
|
| 2021/06/29 | 14 | 102.40 | 6 | 98.10 | 98.00 | 8 | 7,095 | 0.11% |
|
| 2021/06/28 | 27 | 101.37 | 13 | 102.19 | 103.00 | 14 | 7,010 | 0.20% |
|
| 2021/06/25 | 2 | 100.20 | 10 | 102.95 | 99.60 | -8 | 6,827 | -0.12% |
|
| 2021/06/24 | 1 | 97.80 | 3 | 99.30 | 97.70 | -2 | 6,553 | -0.03% |
|
| 2021/06/23 | 6 | 97.50 | 8 | 97.84 | 98.60 | -2 | 6,422 | -0.03% |
|
| 2021/06/22 | 1 | 95.70 | 3 | 93.70 | 93.00 | -2 | 6,254 | -0.03% |
|
| 2021/06/21 | 1 | 94.00 | 0 | 0.00 | 92.50 | 1 | 6,197 | 0.02% |
|
| 2021/06/18 | 4 | 96.48 | 5 | 99.02 | 95.90 | -1 | 6,174 | -0.02% |
|
| 2021/06/16 | 3 | 92.93 | 0 | 0.00 | 91.70 | 3 | 6,054 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 103.00 | 94.70 | -3 | 6,003 | -0.05% |
|
| 2021/06/11 | 2 | 91.95 | 3 | 94.40 | 97.90 | -1 | 5,756 | -0.02% |
|
| 2021/06/10 | 1 | 89.50 | 2 | 88.80 | 89.00 | -1 | 5,899 | -0.02% |
|
| 2021/06/09 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 6,033 | 0.02% |
|
| 2021/06/08 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 6,106 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 93.80 | 91.00 | -2 | 6,514 | -0.03% |
|
| 2021/06/04 | 2 | 94.80 | 2 | 94.15 | 92.40 | 0 | 6,436 | 0.00% |
|
| 2021/06/03 | 2 | 93.80 | 1 | 95.10 | 92.20 | 1 | 6,617 | 0.02% |
|
| 2021/06/02 | 6 | 97.90 | 5.1 | 100.38 | 93.90 | 0.9 | 6,489 | 0.01% |
|
| 2021/06/01 | 1 | 95.60 | 3 | 96.40 | 97.70 | -2 | 6,152 | -0.03% |
|
| 2021/05/31 | 2 | 89.00 | 0 | 90.00 | 88.90 | 2 | 6,078 | 0.03% |
|
| 2021/05/28 | 10 | 92.45 | 2 | 91.95 | 92.00 | 8 | 5,981 | 0.13% |
|
| 2021/05/27 | 1 | 93.00 | 1 | 94.70 | 93.00 | 0 | 5,834 | 0.00% |
|
| 2021/05/26 | 1 | 83.50 | 1 | 86.00 | 88.50 | 0 | 5,502 | 0.00% |
|
| 2021/05/25 | 1 | 75.70 | 4 | 75.63 | 80.50 | -3 | 5,222 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 70.90 | 73.20 | -3 | 5,136 | -0.06% |
|
| 2021/05/20 | 0 | 68.00 | 1 | 67.80 | 67.10 | -1 | 5,111 | -0.02% |
|
| 2021/05/19 | 13 | 72.36 | 5 | 70.98 | 69.90 | 8 | 5,074 | 0.16% |
|
| 2021/05/18 | 1 | 76.20 | 0 | 0.00 | 77.40 | 1 | 4,920 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 76.50 | 78.20 | 0 | 4,776 | 0.00% |
|
| 2021/05/13 | 0 | 71.10 | 1 | 71.00 | 71.10 | -1 | 4,794 | -0.02% |
|
| 2021/05/03 | 2 | 78.60 | 0 | 82.10 | 78.20 | 2 | 5,255 | 0.04% |
|
| 2021/04/29 | 1 | 86.02 | 2 | 86.35 | 86.70 | -1 | 5,135 | -0.02% |
|
| 2021/04/28 | 0 | 93.50 | 1 | 92.60 | 88.10 | -1 | 5,035 | -0.02% |
|
| 2021/04/26 | 0 | 98.10 | 0 | 0.00 | 96.10 | 0 | 4,829 | 0.00% |
|
| 2021/04/23 | 1 | 93.72 | 2 | 99.90 | 94.00 | -1 | 4,729 | -0.02% |
|
| 2021/04/22 | 4 | 104.00 | 2 | 107.00 | 104.00 | 2 | 4,603 | 0.04% |
|
| 2021/04/21 | 2 | 118.79 | 1 | 118.00 | 115.50 | 1 | 4,484 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 123.00 | 124.00 | -2 | 4,318 | -0.05% |
|
| 2021/04/16 | 1 | 109.50 | 0 | 0.00 | 120.00 | 1 | 4,297 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 103.00 | 109.50 | -2 | 4,271 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 130.00 | 121.50 | -0.1 | 4,197 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 4,189 | -0.02% |
|
| 2021/04/07 | 0.1 | 134.00 | 3 | 138.00 | 132.00 | -3 | 4,109 | -0.07% |
|
| 2021/04/06 | 8 | 127.63 | 4 | 128.00 | 132.00 | 4 | 4,075 | 0.10% |
|
| 2021/04/01 | 8 | 117.31 | 4 | 117.38 | 120.00 | 4 | 3,508 | 0.11% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 86.70 | 90.70 | -2 | 3,051 | -0.07% |
|
| 2021/03/26 | 3 | 80.30 | 4 | 82.00 | 82.50 | -1 | 3,005 | -0.03% |
|
| 2021/03/25 | 2 | 79.00 | 2 | 79.40 | 79.00 | 0 | 2,971 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 78.60 | 80.00 | -2 | 2,935 | -0.07% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 2,899 | -0.03% |
|
| 2021/03/22 | 10 | 80.70 | 10 | 81.00 | 79.30 | 0 | 2,854 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 78.00 | 81.60 | -2 | 2,814 | -0.07% |
|
| 2021/03/18 | 8 | 76.79 | 18 | 76.25 | 76.90 | -10 | 2,768 | -0.36% |
|
| 2021/03/17 | 3 | 73.00 | 4 | 73.98 | 73.00 | -1 | 2,717 | -0.04% |
|
| 2021/03/16 | 19 | 73.75 | 29.2 | 75.81 | 71.70 | -10.2 | 2,671 | -0.38% |
|
| 2021/03/15 | 24 | 73.60 | 20 | 73.42 | 74.20 | 4 | 2,397 | 0.17% |
|
| 2021/03/12 | 14 | 66.96 | 11 | 67.39 | 67.50 | 3 | 2,224 | 0.13% |
|
| 2021/03/11 | 79 | 58.47 | 83 | 59.12 | 61.40 | -4 | 2,102 | -0.19% |
|
| 2021/03/10 | 0 | 0.00 | 0 | 55.90 | 55.90 | 0 | 1,650 | 0.00% |
|
| 2021/03/09 | 21 | 50.13 | 1 | 49.85 | 50.90 | 20 | 1,638 | 1.22% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 1,348 | -0.07% |
|
| 2021/03/05 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 1,358 | 0.07% |
|
| 2021/02/04 | 0 | 35.90 | 0 | 35.90 | 34.70 | 0 | 1,222 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 36.80 | 37.55 | 0 | 1,040 | 0.00% |
|
| 2021/02/01 | 1 | 42.00 | 0 | 0.00 | 40.85 | 1 | 876 | 0.11% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 841 | -0.12% |
|
| 2021/01/28 | 6 | 40.90 | 11 | 41.12 | 41.25 | -5 | 719 | -0.70% |
|
| 2021/01/15 | 5 | 36.30 | 1 | 35.85 | 36.25 | 4 | 538 | 0.74% |
|
| 2021/01/12 | 6 | 38.00 | 5 | 36.65 | 36.65 | 1 | 520 | 0.19% |
|
| 2020/12/03 | 0 | 36.75 | 0 | 36.75 | 37.35 | 0 | 385 | 0.00% |
|
| 2020/12/01 | 3 | 37.13 | 3 | 36.82 | 37.90 | 0 | 371 | 0.00% |
|
| 2020/11/30 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 358 | 0.28% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 36.50 | 36.20 | -6 | 320 | -1.87% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 36.19 | 36.30 | -7 | 314 | -2.23% |
|
| 2020/11/23 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 300 | 0.33% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 298 | -0.33% |
|
| 2020/11/18 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 280 | 0.36% |
|
| 2020/11/17 | 6 | 35.35 | 0 | 0.00 | 35.10 | 6 | 279 | 2.15% |
|
| 2020/11/16 | 6 | 35.00 | 0 | 0.00 | 35.80 | 6 | 279 | 2.15% |
|
| 2020/10/28 | 0 | 33.05 | 0 | 33.05 | 33.20 | 0 | 284 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 391 | -0.26% |
|
| 2020/09/04 | 1 | 34.40 | 0 | 0.00 | 35.10 | 1 | 370 | 0.27% |
|
| 2020/07/28 | 0 | 35.15 | 0 | 35.15 | 34.40 | 0 | 620 | 0.00% |
|
| 2020/07/08 | 1 | 40.15 | 5 | 39.85 | 39.70 | -4 | 637 | -0.63% |
|
| 2020/07/07 | 5 | 40.92 | 0 | 0.00 | 39.90 | 5 | 628 | 0.80% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 39.00 | 39.35 | -2 | 607 | -0.33% |
|
| 2020/06/04 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 610 | 0.33% |
|
| 2020/05/12 | 0 | 41.00 | 0 | 41.00 | 40.00 | 0 | 499 | 0.00% |
|
| 2020/05/07 | 0 | 39.85 | 0 | 39.85 | 39.85 | 0 | 458 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 39.95 | 39.95 | 0 | 429 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 364 | -0.27% |
|
| 2020/04/09 | 1 | 33.00 | 1 | 33.45 | 33.45 | 0 | 334 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 315 | -0.32% |
|
| 2020/03/30 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 316 | 0.32% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 27.20 | 26.05 | -1 | 320 | -0.31% |
|
| 2020/03/25 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 362 | 0.28% |
|
| 2020/03/18 | 2 | 22.93 | 0 | 0.00 | 23.25 | 2 | 343 | 0.58% |
|
| 2020/03/17 | 1 | 22.35 | 1 | 22.75 | 22.35 | 0 | 336 | 0.00% |
|
| 2020/02/11 | 0 | 41.50 | 0 | 41.50 | 40.10 | 0 | 259 | 0.00% |
|
| 2019/12/26 | 1 | 49.65 | 1 | 48.30 | 48.20 | 0 | 354 | 0.00% |
|
| 2019/12/23 | 2 | 49.28 | 1 | 50.00 | 48.55 | 1 | 340 | 0.29% |
|
| 2019/12/11 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 292 | 0.34% |
|
| 2019/12/04 | 0 | 44.85 | 0 | 44.85 | 44.80 | 0 | 313 | 0.00% |
|
| 2019/11/26 | 0 | 46.50 | 0 | 46.50 | 46.50 | 0 | 366 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 50.00 | 49.05 | -1 | 388 | -0.26% |
|
| 2019/11/01 | 1 | 49.60 | 0 | 0.00 | 49.40 | 1 | 388 | 0.26% |
|
| 2019/10/30 | 0 | 51.00 | 0 | 51.00 | 51.20 | 0 | 387 | 0.00% |
|
| 2019/10/29 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 382 | 0.26% |
|
| 2019/10/25 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 329 | 0.30% |
|
| 2019/10/24 | 0 | 49.00 | 0 | 49.00 | 49.00 | 0 | 331 | 0.00% |
|
| 2019/10/14 | 0 | 47.10 | 0 | 47.10 | 47.10 | 0 | 361 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 48.30 | 48.05 | -1 | 392 | -0.25% |
|
| 2019/10/02 | 0 | 49.00 | 0 | 49.00 | 48.80 | 0 | 438 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 51.08 | 51.00 | -6 | 500 | -1.20% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 51.55 | 51.00 | -2 | 501 | -0.40% |
|
| 2019/09/11 | 2 | 51.75 | 0 | 0.00 | 51.70 | 2 | 540 | 0.37% |
|
| 2019/09/10 | 1 | 51.60 | 1 | 52.10 | 51.50 | 0 | 545 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 52.10 | 52.20 | -2 | 544 | -0.37% |
|
| 2019/09/06 | 4 | 52.73 | 3 | 52.17 | 51.30 | 1 | 554 | 0.18% |
|
| 2019/09/05 | 4 | 52.85 | 4 | 52.00 | 52.00 | 0 | 593 | 0.00% |
|
| 2019/09/04 | 2 | 52.95 | 0 | 0.00 | 52.70 | 2 | 598 | 0.33% |
|
| 2019/09/03 | 2 | 52.80 | 2 | 52.95 | 52.90 | 0 | 609 | 0.00% |
|
| 2019/09/02 | 6 | 53.03 | 0 | 0.00 | 54.00 | 6 | 598 | 1.00% |
|
| 2019/08/14 | 1 | 50.10 | 4 | 50.54 | 49.80 | -3 | 575 | -0.52% |
|
| 2019/08/13 | 4 | 49.90 | 1 | 50.40 | 49.90 | 3 | 574 | 0.52% |
|
| 2019/08/08 | 1 | 50.00 | 2 | 50.90 | 50.70 | -1 | 575 | -0.17% |
|
| 2019/08/07 | 1 | 50.30 | 3 | 51.03 | 49.90 | -2 | 578 | -0.35% |
|
| 2019/08/06 | 1 | 49.10 | 3 | 50.07 | 50.70 | -2 | 586 | -0.34% |
|
| 2019/08/05 | 6 | 50.82 | 1 | 51.00 | 50.50 | 5 | 588 | 0.85% |
|
| 2019/08/02 | 1 | 52.00 | 1 | 51.50 | 51.00 | 0 | 591 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 52.60 | 53.00 | -2 | 597 | -0.33% |
|
| 2019/07/30 | 2 | 52.05 | 0 | 0.00 | 51.60 | 2 | 599 | 0.33% |
|
| 2019/07/18 | 2 | 55.15 | 2 | 55.65 | 54.00 | 0 | 631 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 7 | 56.73 | 57.90 | -7 | 601 | -1.16% |
|
| 2019/07/09 | 1 | 56.00 | 1 | 56.40 | 56.70 | 0 | 583 | 0.00% |
|
| 2019/07/08 | 3 | 55.83 | 3 | 56.00 | 56.00 | 0 | 585 | 0.00% |
|
| 2019/07/04 | 1 | 55.00 | 1 | 55.00 | 55.20 | 0 | 588 | 0.00% |
|
| 2019/07/03 | 3 | 54.03 | 1 | 54.90 | 53.80 | 2 | 578 | 0.35% |
|
| 2019/07/02 | 3 | 54.20 | 5 | 54.32 | 54.00 | -2 | 592 | -0.34% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 54.98 | 54.30 | -4 | 592 | -0.68% |
|
| 2019/06/28 | 2 | 53.10 | 1 | 53.60 | 53.60 | 1 | 587 | 0.17% |
|
| 2019/06/27 | 6 | 53.80 | 4 | 53.87 | 53.60 | 2 | 609 | 0.33% |
|
| 2019/06/26 | 3 | 51.47 | 3 | 51.50 | 52.40 | 0 | 598 | 0.00% |
|
| 2019/06/25 | 1 | 52.60 | 4 | 51.30 | 51.10 | -3 | 610 | -0.49% |
|
| 2019/06/24 | 5 | 52.90 | 0 | 0.00 | 52.60 | 5 | 620 | 0.81% |
|
| 2019/06/21 | 11 | 54.05 | 5 | 53.20 | 53.20 | 6 | 637 | 0.94% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 51.90 | 52.40 | -3 | 637 | -0.47% |
|
| 2019/06/19 | 3 | 52.30 | 10 | 51.79 | 51.60 | -7 | 677 | -1.03% |
|
| 2019/06/18 | 2 | 50.75 | 1 | 51.20 | 50.50 | 1 | 735 | 0.14% |
|
| 2019/06/17 | 1 | 50.50 | 1 | 51.10 | 50.60 | 0 | 773 | 0.00% |
|
| 2019/06/14 | 8 | 50.81 | 1 | 50.80 | 50.80 | 7 | 805 | 0.87% |
|
| 2019/06/13 | 2 | 50.65 | 0 | 51.10 | 51.10 | 2 | 827 | 0.24% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 45.40 | 45.25 | -1 | 1,243 | -0.08% |
|
| 2019/05/27 | 1 | 46.40 | 0 | 0.00 | 45.45 | 1 | 1,519 | 0.07% |
|
| 2019/04/12 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,898 | 0.05% |
|
| 2019/03/22 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 1,743 | 0.06% |
|
| 2019/03/21 | 0 | 60.80 | 0 | 60.80 | 60.80 | 0 | 1,700 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 60.60 | 59.50 | -5 | 1,638 | -0.31% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,511 | -0.07% |
|
| 2019/03/04 | 3 | 60.50 | 3 | 60.03 | 61.10 | 0 | 1,215 | 0.00% |
|
| 2019/02/27 | 5 | 55.70 | 10 | 58.10 | 58.10 | -5 | 1,098 | -0.46% |
|
| 2019/02/25 | 10 | 55.90 | 1 | 56.40 | 55.40 | 9 | 1,055 | 0.85% |
|
| 2019/02/22 | 4 | 54.00 | 2 | 54.50 | 54.20 | 2 | 954 | 0.21% |
|
| 2019/02/21 | 3 | 54.50 | 3 | 55.20 | 55.40 | 0 | 890 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 51.60 | 50.40 | -1 | 783 | -0.13% |
|
| 2019/02/18 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 772 | 0.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 49.80 | 49.65 | -1 | 761 | -0.13% |
|
| 2019/01/30 | 1 | 47.45 | 1 | 47.40 | 47.40 | 0 | 873 | 0.00% |
|
| 2019/01/29 | 5 | 47.35 | 5 | 47.80 | 47.40 | 0 | 939 | 0.00% |
|
| 2019/01/25 | 1 | 47.90 | 1 | 47.70 | 47.40 | 0 | 1,003 | 0.00% |
|
| 2019/01/18 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,283 | 0.08% |
|
| 2019/01/11 | 1 | 46.95 | 0 | 0.00 | 45.65 | 1 | 1,767 | 0.06% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 45.50 | 45.30 | -1 | 2,014 | -0.05% |
|
| 2018/12/18 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 2,020 | 0.05% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 47.15 | 46.70 | -1 | 2,285 | -0.04% |
|
| 2018/11/22 | 1 | 51.30 | 1 | 51.90 | 47.70 | 0 | 2,262 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 46.80 | 48.05 | -1 | 2,196 | -0.05% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 2,209 | -0.09% |
|
| 2018/11/16 | 2 | 48.30 | 0 | 0.00 | 47.45 | 2 | 2,237 | 0.09% |
|
| 2018/11/15 | 1 | 46.70 | 1 | 46.90 | 47.30 | 0 | 2,232 | 0.00% |
|
| 2018/11/14 | 2 | 48.40 | 1 | 47.35 | 47.35 | 1 | 2,244 | 0.04% |
|
| 2018/11/13 | 3 | 46.20 | 1 | 48.20 | 48.20 | 2 | 2,255 | 0.09% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 48.60 | 47.70 | -2 | 2,246 | -0.09% |
|
| 2018/11/09 | 1 | 50.00 | 1 | 50.00 | 50.00 | 0 | 2,238 | 0.00% |
|
| 2018/11/08 | 2 | 52.80 | 2 | 52.30 | 50.20 | 0 | 2,252 | 0.00% |
|
| 2018/11/07 | 3 | 49.92 | 1 | 50.00 | 51.40 | 2 | 2,216 | 0.09% |
|
| 2018/11/06 | 2 | 52.30 | 0 | 49.00 | 49.00 | 2 | 2,202 | 0.09% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 50.40 | 49.80 | -3 | 2,133 | -0.14% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 51.05 | 50.60 | -2 | 2,097 | -0.10% |
|
| 2018/10/31 | 2 | 49.30 | 1 | 49.50 | 48.75 | 1 | 2,062 | 0.05% |
|
| 2018/10/29 | 1 | 47.20 | 4 | 50.68 | 47.00 | -3 | 1,996 | -0.15% |
|
| 2018/10/26 | 5 | 54.60 | 2 | 50.20 | 50.20 | 3 | 1,944 | 0.15% |
|
| 2018/10/25 | 2 | 52.40 | 2 | 51.65 | 52.20 | 0 | 1,875 | 0.00% |
|
| 2018/10/24 | 0 | 54.20 | 0 | 54.20 | 54.40 | 0 | 1,798 | 0.00% |
|
| 2018/10/23 | 1 | 53.10 | 1 | 52.30 | 51.00 | 0 | 1,671 | 0.00% |
|
| 2018/10/22 | 0 | 53.00 | 1 | 50.70 | 53.20 | -1 | 1,609 | -0.06% |
|
| 2018/10/18 | 1 | 47.00 | 0 | 0.00 | 46.60 | 1 | 1,461 | 0.07% |
|
| 2018/10/17 | 0 | 47.00 | 0 | 47.00 | 47.00 | 0 | 1,475 | 0.00% |
|
| 2018/09/20 | 4 | 50.50 | 2 | 50.10 | 49.30 | 2 | 2,051 | 0.10% |
|
| 2018/09/19 | 4 | 50.50 | 0 | 0.00 | 49.70 | 4 | 2,041 | 0.20% |
|
| 2018/09/18 | 0 | 50.30 | 0 | 50.30 | 50.10 | 0 | 2,045 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 9 | 61.61 | 60.00 | -9 | 2,076 | -0.43% |
|
| 2018/09/06 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 2,140 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 61.70 | 61.60 | -10 | 3,033 | -0.33% |
|
| 2018/08/27 | 5 | 61.50 | 0 | 0.00 | 61.80 | 5 | 3,199 | 0.16% |
|
| 2018/08/24 | 5 | 60.80 | 0 | 0.00 | 60.40 | 5 | 3,490 | 0.14% |
|
| 2018/08/23 | 2 | 60.80 | 0 | 0.00 | 60.90 | 2 | 3,572 | 0.06% |
|
| 2018/08/15 | 0.2 | 58.00 | 0 | 0.00 | 58.50 | 0.2 | 4,175 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 60.70 | 61.00 | -1 | 4,285 | -0.02% |
|
| 2018/08/08 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 4,365 | 0.02% |
|
| 2018/08/06 | 0 | 64.70 | 0 | 64.70 | 64.30 | 0 | 4,362 | 0.00% |
|
| 2018/08/01 | 1 | 64.00 | 1 | 62.90 | 63.40 | 0 | 4,354 | 0.00% |
|
| 2018/07/23 | 0 | 61.60 | 2 | 63.10 | 61.50 | -2 | 4,295 | -0.05% |
|
| 2018/07/19 | 0 | 69.80 | 1 | 70.40 | 69.00 | -1 | 4,202 | -0.02% |
|
| 2018/07/18 | 2 | 69.50 | 2 | 68.00 | 68.50 | 0 | 4,079 | 0.00% |
|
| 2018/07/17 | 0 | 69.60 | 0 | 69.60 | 69.80 | 0 | 4,039 | 0.00% |
|
| 2018/07/16 | 3 | 66.80 | 1 | 66.80 | 66.00 | 2 | 3,981 | 0.05% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 65.30 | 62.90 | -1 | 4,267 | -0.02% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 4,242 | -0.02% |
|
| 2018/06/29 | 1 | 62.90 | 0 | 0.00 | 64.90 | 1 | 4,237 | 0.02% |
|
| 2018/06/27 | 1 | 63.20 | 1 | 63.80 | 62.10 | 0 | 4,249 | 0.00% |
|
| 2018/06/26 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 4,336 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 63.20 | 63.00 | -3 | 4,356 | -0.07% |
|
| 2018/06/20 | 3 | 64.80 | 0 | 0.00 | 65.00 | 3 | 4,364 | 0.07% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 68.30 | 64.50 | -1 | 4,446 | -0.02% |
|
| 2018/06/14 | 1 | 67.80 | 1 | 67.80 | 66.90 | 0 | 4,427 | 0.00% |
|
| 2018/06/13 | 3 | 67.17 | 1 | 66.70 | 67.30 | 2 | 4,376 | 0.05% |
|
| 2018/06/08 | 1 | 66.40 | 1 | 64.00 | 64.00 | 0 | 4,285 | 0.00% |
|
| 2018/06/07 | 1 | 61.90 | 2 | 62.25 | 62.50 | -1 | 4,133 | -0.02% |
|
| 2018/06/06 | 1 | 65.50 | 0 | 0.00 | 63.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/05 | 1 | 66.10 | 0 | 0.00 | 63.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/04 | 2 | 64.25 | 0 | 0.00 | 61.50 | 2 | 3,975 | 0.05% |
|
| 2018/06/01 | 1 | 61.50 | 0 | 62.00 | 62.00 | 1 | 3,807 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 54.20 | 52.90 | -1 | 3,403 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 2.3 | 56.52 | 55.00 | -2.3 | 3,356 | -0.07% |
|
| 2018/05/25 | 1 | 55.70 | 2 | 57.30 | 55.60 | -1 | 3,325 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 55.00 | 56.80 | -3 | 3,194 | -0.09% |
|
| 2018/05/23 | 1 | 52.30 | 0 | 0.00 | 51.70 | 1 | 3,019 | 0.03% |
|
| 2018/05/22 | 3 | 51.00 | 0 | 51.30 | 51.50 | 3 | 2,936 | 0.10% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 45.60 | 44.75 | -1 | 2,801 | -0.04% |
|
| 2018/05/14 | 1 | 44.20 | 0 | 0.00 | 44.60 | 1 | 2,821 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 2,818 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 2,860 | -0.03% |
|
| 2018/05/02 | 5 | 47.56 | 3 | 47.55 | 47.55 | 2 | 2,940 | 0.07% |
|
| 2018/04/26 | 1.1 | 45.27 | 0 | 0.00 | 45.00 | 1.1 | 3,143 | 0.03% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 46.85 | 46.45 | -1 | 3,158 | -0.03% |
|
| 2018/04/23 | 5 | 49.68 | 4 | 48.40 | 48.55 | 1 | 3,199 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 50.70 | 49.60 | -1 | 3,334 | -0.03% |
|
| 2018/04/19 | 2 | 49.10 | 3 | 48.75 | 48.55 | -1 | 3,320 | -0.03% |
|
| 2018/04/18 | 2 | 48.30 | 23 | 49.21 | 48.60 | -21 | 3,312 | -0.63% |
|
| 2018/04/16 | 20 | 53.20 | 5 | 52.62 | 50.60 | 15 | 3,232 | 0.46% |
|
| 2018/04/13 | 11 | 52.20 | 11 | 50.86 | 50.50 | 0 | 3,190 | 0.00% |
|
| 2018/04/12 | 5 | 50.98 | 3 | 50.87 | 51.30 | 2 | 3,138 | 0.06% |
|
| 2018/04/11 | 5 | 48.04 | 2 | 47.85 | 49.25 | 3 | 3,024 | 0.10% |
|
| 2018/04/03 | 0.1 | 43.75 | 0 | 0.00 | 43.75 | 0.1 | 2,857 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 45.25 | 44.25 | -3 | 2,881 | -0.10% |
|
| 2018/03/29 | 1 | 45.25 | 0 | 0.00 | 44.85 | 1 | 2,860 | 0.03% |
|
| 2018/03/26 | 1 | 42.10 | 3 | 42.52 | 42.40 | -2 | 2,768 | -0.07% |
|
| 2018/03/23 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,752 | 0.04% |
|
| 2018/03/21 | 1 | 42.80 | 0 | 0.00 | 44.95 | 1 | 2,717 | 0.04% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 42.90 | 42.20 | -1 | 2,620 | -0.04% |
|
| 2018/03/16 | 4 | 44.38 | 0 | 44.65 | 44.60 | 4 | 2,744 | 0.15% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 44.40 | 44.40 | 0 | 2,770 | 0.00% |
|
| 2018/03/09 | 0.2 | 39.60 | 0 | 0.00 | 39.60 | 0.2 | 3,019 | 0.01% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 36.15 | 36.75 | -1 | 2,952 | -0.03% |
|
| 2018/03/07 | 0.1 | 35.05 | 0 | 0.00 | 35.00 | 0.1 | 2,955 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 37.40 | 38.75 | -2 | 3,305 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 35.50 | 36.25 | -1 | 3,407 | -0.03% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 33.73 | 35.25 | -2 | 3,450 | -0.06% |
|
| 2018/02/08 | 2 | 32.90 | 4 | 33.68 | 34.70 | -2 | 3,417 | -0.06% |
|
| 2018/02/06 | 2 | 32.10 | 0 | 0.00 | 32.80 | 2 | 3,382 | 0.06% |
|
| 2018/02/02 | 1 | 37.30 | 3 | 37.15 | 37.10 | -2 | 3,402 | -0.06% |
|
| 2018/01/31 | 1 | 37.65 | 1 | 37.65 | 37.50 | 0 | 3,532 | 0.00% |
|
| 2018/01/30 | 2 | 38.70 | 0 | 0.00 | 38.15 | 2 | 3,571 | 0.06% |
|
| 2018/01/29 | 2 | 39.10 | 0 | 0.00 | 38.40 | 2 | 3,575 | 0.06% |
|
| 2018/01/26 | 1 | 38.65 | 0 | 0.00 | 38.85 | 1 | 3,548 | 0.03% |
|
| 2018/01/24 | 1 | 38.45 | 2 | 38.10 | 38.60 | -1 | 3,498 | -0.03% |
|
| 2018/01/23 | 1 | 37.50 | 0 | 0.00 | 36.80 | 1 | 3,491 | 0.03% |
|
| 2018/01/22 | 2 | 34.70 | 6 | 38.64 | 38.45 | -4 | 3,593 | -0.11% |
|
| 2018/01/17 | 3 | 37.67 | 2 | 37.75 | 37.50 | 1 | 3,520 | 0.03% |
|
| 2018/01/16 | 7 | 37.41 | 5 | 38.04 | 37.30 | 2 | 3,529 | 0.06% |
|
| 2018/01/15 | 3 | 42.23 | 1 | 41.40 | 41.40 | 2 | 3,371 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 3,371 | -0.03% |
|
| 2018/01/10 | 3 | 44.63 | 0 | 0.00 | 44.60 | 3 | 3,482 | 0.09% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 45.45 | 45.30 | -2 | 3,587 | -0.06% |
|