券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 3 | 208.67 | 0 | 0.00 | 206.50 | 3 | 2,352 | 0.13% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 201.50 | 200.00 | -1 | 2,618 | -0.04% |
|
| 2024/05/08 | 1 | 203.00 | 1 | 202.50 | 202.50 | 0 | 2,843 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 204.00 | 201.00 | -1 | 2,996 | -0.03% |
|
| 2024/05/03 | 1 | 206.50 | 1 | 207.00 | 205.50 | 0 | 2,993 | 0.00% |
|
| 2024/04/29 | 2 | 203.75 | 0 | 0.00 | 205.00 | 2 | 3,259 | 0.06% |
|
| 2024/04/26 | 1 | 206.50 | 0 | 0.00 | 201.50 | 1 | 3,294 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 203.86 | 202.50 | 0 | 3,314 | 0.00% |
|
| 2024/04/23 | 4 | 201.00 | 4 | 196.00 | 196.50 | 0 | 3,350 | 0.00% |
|
| 2024/04/17 | 0 | 207.50 | 0 | 0.00 | 206.50 | 0 | 3,525 | 0.00% |
|
| 2024/04/16 | 0 | 193.50 | 0.1 | 193.50 | 201.00 | 0 | 3,526 | 0.00% |
|
| 2024/04/15 | 0 | 207.33 | 0.1 | 219.50 | 206.00 | 0 | 3,516 | 0.00% |
|
| 2024/04/12 | 2 | 227.00 | 0 | 0.00 | 228.00 | 2 | 3,475 | 0.06% |
|
| 2024/04/11 | 0 | 224.00 | 0 | 0.00 | 226.00 | 0 | 3,465 | 0.00% |
|
| 2024/04/10 | 0 | 225.50 | 0 | 0.00 | 224.00 | 0 | 3,478 | 0.00% |
|
| 2024/04/09 | 1 | 230.55 | 1 | 233.50 | 229.00 | 0 | 3,469 | 0.00% |
|
| 2024/03/27 | 1 | 224.50 | 0 | 0.00 | 227.50 | 1 | 3,675 | 0.03% |
|
| 2024/03/26 | 1 | 237.90 | 0 | 226.50 | 224.50 | 1 | 3,720 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 238.50 | 239.00 | 0 | 3,731 | 0.00% |
|
| 2024/03/22 | 2 | 229.00 | 0.1 | 230.77 | 231.00 | 1.9 | 3,744 | 0.05% |
|
| 2024/03/20 | 6 | 233.00 | 7 | 234.07 | 232.50 | -1 | 3,793 | -0.03% |
|
| 2024/03/19 | 1 | 235.00 | 0.1 | 233.66 | 231.00 | 0.9 | 3,961 | 0.02% |
|
| 2024/03/18 | 1 | 236.50 | 0 | 0.00 | 235.50 | 1 | 4,078 | 0.02% |
|
| 2024/03/15 | 1 | 239.00 | 1 | 242.50 | 232.00 | 0 | 4,094 | 0.00% |
|
| 2024/03/13 | 0 | 233.00 | 0 | 0.00 | 228.00 | 0 | 4,023 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.3 | 270.00 | 260.00 | -0.3 | 3,879 | -0.01% |
|
| 2024/03/05 | 0.3 | 276.50 | 0.5 | 276.00 | 280.00 | -0.2 | 3,909 | -0.01% |
|
| 2024/03/04 | 0.2 | 280.50 | 0 | 280.00 | 277.00 | 0.2 | 3,915 | 0.00% |
|
| 2024/02/29 | 0.1 | 280.00 | 0 | 0.00 | 283.00 | 0.1 | 4,216 | 0.00% |
|
| 2024/02/26 | 2.1 | 271.60 | 0 | 0.00 | 275.50 | 2.1 | 4,929 | 0.04% |
|
| 2024/02/23 | 1 | 266.00 | 5 | 267.51 | 261.50 | -4 | 5,136 | -0.08% |
|
| 2024/02/22 | 1 | 281.50 | 0 | 0.00 | 281.00 | 1 | 5,227 | 0.02% |
|
| 2024/02/21 | 6 | 253.26 | 6 | 259.08 | 259.00 | 0 | 5,205 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 246.50 | 251.00 | -0.1 | 5,118 | 0.00% |
|
| 2024/02/19 | 3.1 | 239.64 | 1.1 | 241.56 | 242.00 | 2.1 | 5,087 | 0.04% |
|
| 2024/02/16 | 3 | 228.33 | 2 | 226.50 | 225.50 | 1 | 5,044 | 0.02% |
|
| 2024/02/15 | 4 | 224.74 | 2 | 222.00 | 222.00 | 2 | 4,979 | 0.04% |
|
| 2024/02/02 | 2 | 211.00 | 2 | 209.51 | 210.00 | 0 | 4,828 | 0.00% |
|
| 2024/02/01 | 5 | 206.00 | 10 | 207.70 | 208.00 | -5 | 4,740 | -0.11% |
|
| 2024/01/31 | 5.3 | 200.03 | 3 | 200.17 | 205.00 | 2.3 | 4,613 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1.5 | 189.83 | 193.00 | -1.5 | 4,390 | -0.03% |
|
| 2024/01/29 | 0.5 | 186.00 | 1 | 188.00 | 184.50 | -0.5 | 4,327 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 178.00 | 180.00 | -2 | 4,282 | -0.05% |
|
| 2024/01/25 | 1 | 181.00 | 1 | 179.99 | 179.00 | 0 | 4,282 | 0.00% |
|
| 2024/01/24 | 2.1 | 184.17 | 2 | 186.25 | 182.00 | 0.1 | 4,252 | 0.00% |
|
| 2024/01/23 | 1 | 183.00 | 4 | 182.63 | 182.50 | -3 | 4,195 | -0.07% |
|
| 2024/01/16 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 4,073 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 179.00 | 176.50 | -1 | 4,060 | -0.02% |
|
| 2024/01/12 | 1 | 175.00 | 4 | 178.13 | 176.50 | -3 | 4,027 | -0.07% |
|
| 2024/01/11 | 2 | 169.00 | 2 | 170.50 | 169.50 | 0 | 3,990 | 0.00% |
|
| 2023/12/29 | 0 | 172.50 | 0 | 172.50 | 173.00 | 0 | 4,104 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 175.50 | 174.00 | 0 | 4,099 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 4,090 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 170.50 | 172.50 | -2 | 4,061 | -0.05% |
|
| 2023/12/25 | 6 | 171.83 | 0 | 0.00 | 170.00 | 6 | 4,054 | 0.15% |
|
| 2023/12/22 | 2 | 178.50 | 2 | 179.00 | 178.00 | 0 | 4,026 | 0.00% |
|
| 2023/12/20 | 5 | 166.10 | 8 | 170.31 | 169.50 | -3 | 3,904 | -0.08% |
|
| 2023/12/19 | 4 | 164.25 | 2 | 162.75 | 165.00 | 2 | 3,858 | 0.05% |
|
| 2023/12/18 | 0 | 169.00 | 2 | 168.50 | 166.00 | -2 | 3,850 | -0.05% |
|
| 2023/12/15 | 1 | 172.03 | 2 | 170.49 | 169.50 | -1 | 3,849 | -0.03% |
|
| 2023/12/14 | 10 | 179.40 | 4.6 | 182.30 | 174.00 | 5.4 | 3,830 | 0.14% |
|
| 2023/12/13 | 8.6 | 183.24 | 5 | 188.80 | 181.50 | 3.6 | 3,678 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 4.1 | 188.75 | 188.00 | -4.1 | 3,706 | -0.11% |
|
| 2023/12/08 | 0 | 182.50 | 0 | 182.50 | 180.50 | 0 | 3,752 | 0.00% |
|
| 2023/12/07 | 1 | 179.50 | 4 | 178.75 | 179.50 | -3 | 3,775 | -0.08% |
|
| 2023/12/05 | 2 | 184.00 | 0 | 0.00 | 181.00 | 2 | 3,896 | 0.05% |
|
| 2023/12/04 | 9 | 191.55 | 2 | 190.00 | 186.00 | 7 | 3,925 | 0.18% |
|
| 2023/12/01 | 0 | 188.00 | 0 | 0.00 | 193.00 | 0 | 4,045 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 5.1 | 181.02 | 184.50 | -5.1 | 4,017 | -0.13% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 177.50 | 180.00 | -2 | 3,999 | -0.05% |
|
| 2023/11/28 | 5.1 | 177.33 | 5.1 | 179.20 | 178.50 | -0.1 | 3,986 | 0.00% |
|
| 2023/11/27 | 7 | 184.57 | 7 | 183.07 | 182.50 | 0 | 3,836 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 179.00 | 185.50 | 0 | 3,690 | 0.00% |
|
| 2023/11/22 | 7 | 168.50 | 7.1 | 170.35 | 175.00 | -0.1 | 2,948 | 0.00% |
|
| 2023/11/21 | 2 | 160.50 | 1 | 162.00 | 159.50 | 1 | 2,727 | 0.04% |
|
| 2023/11/20 | 0 | 155.00 | 7 | 153.43 | 154.00 | -7 | 2,573 | -0.27% |
|
| 2023/11/17 | 6 | 147.67 | 0 | 0.00 | 149.50 | 6 | 2,463 | 0.24% |
|
| 2023/11/16 | 6 | 148.25 | 7 | 149.14 | 145.50 | -1 | 2,577 | -0.04% |
|
| 2023/11/15 | 22 | 142.91 | 24 | 143.67 | 148.50 | -2 | 2,588 | -0.08% |
|
| 2023/11/14 | 13 | 139.50 | 13 | 139.85 | 139.50 | 0 | 3,031 | 0.00% |
|
| 2023/11/13 | 2 | 139.00 | 2 | 138.00 | 138.50 | 0 | 3,248 | 0.00% |
|
| 2023/11/10 | 3 | 137.17 | 0 | 0.00 | 137.00 | 3 | 3,329 | 0.09% |
|
| 2023/11/09 | 25 | 139.50 | 25 | 139.30 | 139.00 | 0 | 3,488 | 0.00% |
|
| 2023/11/08 | 18 | 143.50 | 18 | 143.00 | 140.50 | 0 | 3,717 | 0.00% |
|
| 2023/11/06 | 1 | 144.00 | 2 | 142.49 | 140.50 | -1 | 4,015 | -0.03% |
|
| 2023/11/03 | 2 | 138.00 | 3 | 137.33 | 137.00 | -1 | 4,094 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 135.75 | 137.50 | -2 | 4,212 | -0.05% |
|
| 2023/10/31 | 4 | 138.00 | 0 | 0.00 | 135.00 | 4 | 4,239 | 0.09% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 4,220 | -0.02% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 144.20 | 141.50 | -5 | 4,212 | -0.12% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 135.00 | 138.50 | -1 | 4,162 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 4,204 | -0.02% |
|
| 2023/10/19 | 6 | 138.58 | 6 | 137.92 | 136.00 | 0 | 4,254 | 0.00% |
|
| 2023/10/18 | 2 | 132.99 | 0 | 0.00 | 131.00 | 2 | 4,335 | 0.05% |
|
| 2023/10/16 | 0 | 140.50 | 0 | 0.00 | 139.00 | 0 | 4,713 | 0.00% |
|
| 2023/10/13 | 3 | 142.00 | 0 | 0.00 | 141.50 | 3 | 5,016 | 0.06% |
|
| 2023/10/11 | 3 | 142.83 | 0 | 0.00 | 142.50 | 3 | 5,572 | 0.05% |
|
| 2023/10/06 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 5,727 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 152.50 | 148.00 | -2 | 5,927 | -0.03% |
|
| 2023/10/03 | 0 | 145.00 | 0 | 0.00 | 143.50 | 0 | 6,581 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 6,962 | -0.01% |
|
| 2023/09/28 | 15 | 146.00 | 20 | 145.10 | 145.50 | -5 | 7,335 | -0.07% |
|
| 2023/09/27 | 13 | 142.85 | 6 | 140.50 | 145.50 | 7 | 7,601 | 0.09% |
|
| 2023/09/26 | 0 | 149.00 | 0 | 0.00 | 147.00 | 0 | 7,602 | 0.00% |
|
| 2023/09/25 | 2 | 151.50 | 0 | 0.00 | 149.50 | 2 | 7,599 | 0.03% |
|
| 2023/09/21 | 1 | 149.00 | 5 | 147.40 | 149.50 | -4 | 7,569 | -0.05% |
|
| 2023/09/20 | 5 | 147.20 | 0 | 0.00 | 148.00 | 5 | 7,553 | 0.07% |
|
| 2023/09/18 | 1 | 158.00 | 6 | 154.67 | 152.00 | -5 | 7,574 | -0.07% |
|
| 2023/09/15 | 4 | 156.75 | 6 | 158.25 | 155.00 | -2 | 7,539 | -0.03% |
|
| 2023/09/14 | 1 | 150.00 | 0 | 157.50 | 157.50 | 1 | 7,413 | 0.01% |
|
| 2023/09/13 | 2 | 141.00 | 0 | 0.00 | 143.50 | 2 | 7,366 | 0.03% |
|
| 2023/09/12 | 3 | 145.00 | 0 | 0.00 | 143.00 | 3 | 7,359 | 0.04% |
|
| 2023/09/11 | 2 | 149.99 | 0 | 0.00 | 145.50 | 2 | 7,396 | 0.03% |
|
| 2023/09/08 | 2 | 154.75 | 1 | 153.00 | 153.00 | 1 | 7,394 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 7,410 | -0.01% |
|
| 2023/09/06 | 3.1 | 156.73 | 4 | 159.00 | 158.00 | -0.9 | 7,450 | -0.01% |
|
| 2023/08/22 | 18 | 157.14 | 17 | 154.62 | 154.50 | 1 | 8,287 | 0.01% |
|
| 2023/08/21 | 16.1 | 155.24 | 17 | 154.24 | 155.00 | -0.9 | 8,156 | -0.01% |
|
| 2023/08/18 | 13 | 163.27 | 15.1 | 159.13 | 158.00 | -2.1 | 8,053 | -0.03% |
|
| 2023/08/17 | 6 | 151.08 | 11 | 157.91 | 162.50 | -5 | 7,568 | -0.07% |
|
| 2023/08/16 | 8 | 147.19 | 6 | 147.25 | 148.00 | 2 | 7,375 | 0.03% |
|
| 2023/08/15 | 5.1 | 145.18 | 7 | 149.21 | 148.00 | -1.9 | 7,370 | -0.03% |
|
| 2023/08/14 | 3 | 150.83 | 2 | 150.25 | 145.50 | 1 | 7,445 | 0.01% |
|
| 2023/08/11 | 1 | 144.00 | 2 | 147.25 | 144.00 | -1 | 7,296 | -0.01% |
|
| 2023/08/09 | 7 | 135.43 | 6 | 134.42 | 134.00 | 1 | 7,041 | 0.01% |
|
| 2023/08/08 | 8 | 148.25 | 6 | 143.75 | 142.00 | 2 | 6,934 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 156.00 | 153.00 | -0.1 | 6,816 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 6,804 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 150.00 | 146.00 | -1 | 6,825 | -0.01% |
|
| 2023/07/28 | 2 | 147.50 | 2 | 148.50 | 148.50 | 0 | 6,868 | 0.00% |
|
| 2023/07/27 | 2 | 143.00 | 7 | 144.21 | 148.50 | -5 | 6,885 | -0.07% |
|
| 2023/07/26 | 1.1 | 143.18 | 3 | 143.49 | 142.50 | -1.9 | 6,922 | -0.03% |
|
| 2023/07/25 | 3 | 151.00 | 0 | 0.00 | 150.50 | 3 | 6,883 | 0.04% |
|
| 2023/07/24 | 3 | 153.00 | 1 | 148.50 | 148.50 | 2 | 6,876 | 0.03% |
|
| 2023/07/21 | 1 | 154.01 | 0 | 155.18 | 157.50 | 1 | 6,847 | 0.01% |
|
| 2023/07/20 | 17 | 156.21 | 14 | 153.93 | 156.50 | 3 | 6,734 | 0.04% |
|
| 2023/07/19 | 4 | 155.25 | 14 | 155.50 | 155.00 | -10 | 6,591 | -0.15% |
|
| 2023/07/18 | 19 | 149.58 | 19 | 149.95 | 147.00 | 0 | 6,367 | 0.00% |
|
| 2023/07/17 | 3 | 143.87 | 4 | 147.89 | 150.50 | -1 | 6,100 | -0.02% |
|
| 2023/07/14 | 2 | 129.50 | 7 | 131.71 | 137.00 | -5 | 5,895 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 128.00 | 125.00 | -1 | 5,633 | -0.02% |
|
| 2023/07/12 | 21 | 123.57 | 20 | 125.00 | 123.00 | 1 | 5,470 | 0.02% |
|
| 2023/07/11 | 13 | 125.31 | 14 | 125.68 | 129.00 | -1 | 5,292 | -0.02% |
|
| 2023/07/10 | 24 | 125.38 | 33 | 127.79 | 121.00 | -9 | 4,986 | -0.18% |
|
| 2023/07/07 | 16 | 121.81 | 21.1 | 121.45 | 119.50 | -5.1 | 4,576 | -0.11% |
|
| 2023/07/06 | 27.1 | 117.03 | 20.1 | 114.71 | 113.00 | 7 | 4,203 | 0.17% |
|
| 2023/07/05 | 4.1 | 114.73 | 34 | 116.06 | 117.50 | -29.9 | 3,888 | -0.77% |
|
| 2023/07/04 | 1 | 104.50 | 1.1 | 105.93 | 107.00 | -0.1 | 3,632 | 0.00% |
|
| 2023/06/28 | 1 | 100.50 | 1 | 101.50 | 99.60 | 0 | 3,801 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 4,008 | -0.02% |
|
| 2023/06/26 | 3 | 103.00 | 3 | 103.67 | 103.00 | 0 | 3,999 | 0.00% |
|
| 2023/06/21 | 3 | 99.73 | 1 | 99.80 | 99.40 | 2 | 3,998 | 0.05% |
|
| 2023/06/20 | 0 | 99.50 | 1 | 99.00 | 99.00 | -1 | 4,063 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 4,079 | -0.02% |
|
| 2023/06/15 | 5 | 101.50 | 0 | 0.00 | 102.00 | 5 | 4,077 | 0.12% |
|
| 2023/06/14 | 3 | 106.33 | 0.2 | 105.00 | 105.50 | 2.8 | 4,061 | 0.07% |
|
| 2023/06/13 | 2 | 106.25 | 0 | 104.00 | 106.50 | 2 | 4,006 | 0.05% |
|
| 2023/06/12 | 11 | 105.50 | 2 | 104.50 | 105.00 | 9 | 3,973 | 0.23% |
|
| 2023/06/09 | 4 | 105.13 | 8.5 | 104.39 | 105.00 | -4.5 | 3,916 | -0.11% |
|
| 2023/06/08 | 1 | 97.81 | 0 | 0.00 | 97.80 | 1 | 3,847 | 0.03% |
|
| 2023/06/07 | 1.2 | 100.92 | 2 | 101.00 | 100.00 | -0.8 | 3,904 | -0.02% |
|
| 2023/06/06 | 2 | 100.01 | 0.5 | 100.50 | 100.50 | 1.5 | 4,321 | 0.04% |
|
| 2023/06/05 | 23 | 106.89 | 30 | 107.50 | 106.50 | -7 | 4,905 | -0.14% |
|
| 2023/06/02 | 2 | 105.50 | 15 | 107.50 | 104.50 | -13 | 5,298 | -0.25% |
|
| 2023/06/01 | 2 | 106.00 | 11 | 106.41 | 105.00 | -9 | 5,956 | -0.15% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 101.60 | 101.00 | -5 | 6,135 | -0.08% |
|
| 2023/05/30 | 2 | 102.00 | 7 | 102.57 | 101.00 | -5 | 6,418 | -0.08% |
|
| 2023/05/29 | 1 | 100.50 | 16 | 98.86 | 99.50 | -15 | 6,498 | -0.23% |
|
| 2023/05/26 | 57 | 94.92 | 2 | 94.75 | 93.90 | 55 | 6,433 | 0.85% |
|
| 2023/05/25 | 2 | 96.45 | 0 | 0.00 | 96.10 | 2 | 6,463 | 0.03% |
|
| 2023/05/24 | 1 | 97.10 | 4 | 95.93 | 95.80 | -3 | 6,596 | -0.05% |
|
| 2023/05/22 | 1 | 98.10 | 1 | 97.90 | 97.90 | 0 | 6,736 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 97.30 | 97.10 | -1 | 6,716 | -0.01% |
|
| 2023/05/18 | 4 | 100.55 | 1 | 103.45 | 97.00 | 3 | 6,641 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 95.68 | 99.10 | -5 | 6,385 | -0.08% |
|
| 2023/05/16 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 6,270 | -0.02% |
|
| 2023/05/11 | 5 | 88.80 | 10 | 88.30 | 88.10 | -5 | 6,277 | -0.08% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 90.20 | 90.00 | -5 | 6,310 | -0.08% |
|
| 2023/05/09 | 12 | 89.58 | 10 | 90.14 | 89.10 | 2 | 6,390 | 0.03% |
|
| 2023/05/08 | 21 | 92.23 | 0 | 0.00 | 91.10 | 21 | 6,388 | 0.33% |
|
| 2023/05/05 | 5 | 94.59 | 5 | 93.40 | 92.20 | 0 | 6,426 | 0.00% |
|
| 2023/05/04 | 1 | 93.40 | 6 | 93.65 | 92.70 | -5 | 6,469 | -0.08% |
|
| 2023/05/03 | 1 | 92.90 | 5 | 92.92 | 92.00 | -4 | 6,419 | -0.06% |
|
| 2023/05/02 | 1 | 95.60 | 1 | 94.80 | 94.50 | 0 | 6,402 | 0.00% |
|
| 2023/04/28 | 1 | 93.00 | 0 | 0.00 | 91.50 | 1 | 6,351 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 90.90 | 92.20 | -10 | 6,329 | -0.16% |
|
| 2023/04/26 | 10 | 90.25 | 1 | 92.00 | 92.00 | 9 | 6,315 | 0.14% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 90.20 | 90.30 | -1 | 6,313 | -0.02% |
|
| 2023/04/24 | 1 | 94.50 | 0 | 0.00 | 93.30 | 1 | 6,280 | 0.02% |
|
| 2023/04/21 | 0 | 95.00 | 0.4 | 96.10 | 92.90 | -0.4 | 6,260 | -0.01% |
|
| 2023/04/19 | 0 | 98.90 | 0 | 0.00 | 98.50 | 0 | 6,173 | 0.00% |
|
| 2023/04/18 | 3 | 102.33 | 1 | 100.00 | 100.00 | 2 | 6,121 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 6,062 | -0.02% |
|
| 2023/04/12 | 1 | 105.00 | 2.1 | 107.73 | 107.50 | -1.1 | 5,999 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 107.78 | 107.00 | -0.1 | 5,991 | 0.00% |
|
| 2023/04/10 | 3 | 110.00 | 1 | 110.00 | 108.00 | 2 | 5,978 | 0.03% |
|
| 2023/04/07 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 5,900 | 0.00% |
|
| 2023/04/06 | 2 | 105.00 | 2.1 | 105.95 | 106.50 | -0.1 | 5,877 | 0.00% |
|
| 2023/03/31 | 2 | 103.50 | 1 | 103.02 | 103.50 | 1 | 5,837 | 0.02% |
|
| 2023/03/30 | 2 | 105.25 | 1 | 105.95 | 106.00 | 1 | 5,801 | 0.02% |
|
| 2023/03/29 | 3 | 103.66 | 3 | 101.52 | 103.50 | 0 | 5,745 | 0.00% |
|
| 2023/03/28 | 27.1 | 107.26 | 25 | 106.04 | 104.50 | 2 | 5,679 | 0.04% |
|
| 2023/03/27 | 1.1 | 117.47 | 1 | 117.01 | 116.00 | 0 | 5,550 | 0.00% |
|
| 2023/03/24 | 1.1 | 119.09 | 3 | 123.46 | 118.50 | -2 | 5,740 | -0.03% |
|
| 2023/03/23 | 3 | 124.49 | 2 | 121.75 | 124.50 | 1 | 5,717 | 0.02% |
|
| 2023/03/22 | 1 | 116.50 | 2 | 118.00 | 117.00 | -1 | 5,721 | -0.02% |
|
| 2023/03/21 | 6 | 114.58 | 1 | 116.00 | 115.00 | 5 | 5,692 | 0.09% |
|
| 2023/03/20 | 5 | 115.00 | 0 | 0.00 | 114.00 | 5 | 5,683 | 0.09% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 5,722 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 107.00 | 109.00 | -5 | 5,751 | -0.09% |
|
| 2023/03/14 | 1 | 108.50 | 5.1 | 110.03 | 110.00 | -4.1 | 5,803 | -0.07% |
|
| 2023/03/13 | 1 | 109.00 | 0 | 110.00 | 110.50 | 1 | 5,800 | 0.02% |
|
| 2023/03/10 | 2 | 110.50 | 4 | 109.51 | 108.50 | -2 | 5,756 | -0.03% |
|
| 2023/03/09 | 12 | 115.62 | 9 | 115.22 | 116.00 | 3 | 5,712 | 0.05% |
|
| 2023/03/08 | 18 | 112.64 | 18 | 112.64 | 114.00 | 0 | 5,429 | 0.00% |
|
| 2023/03/07 | 28 | 110.54 | 34 | 111.60 | 114.50 | -6 | 4,766 | -0.13% |
|
| 2023/03/06 | 30 | 103.48 | 31.3 | 102.44 | 104.50 | -1.3 | 4,331 | -0.03% |
|
| 2023/03/03 | 24 | 95.12 | 17 | 94.50 | 98.60 | 7 | 3,607 | 0.19% |
|
| 2023/03/02 | 3 | 88.10 | 4 | 88.98 | 89.70 | -1 | 3,256 | -0.03% |
|
| 2023/03/01 | 3 | 86.23 | 13 | 84.45 | 85.50 | -10 | 3,056 | -0.33% |
|
| 2023/02/24 | 6.1 | 82.70 | 17 | 82.58 | 83.30 | -10.9 | 2,905 | -0.38% |
|
| 2023/02/23 | 2 | 82.75 | 6 | 83.20 | 83.10 | -4 | 2,893 | -0.14% |
|
| 2023/02/22 | 22 | 83.49 | 2 | 83.00 | 82.80 | 20 | 2,931 | 0.68% |
|
| 2023/02/21 | 1 | 82.70 | 14 | 82.32 | 87.40 | -13 | 2,949 | -0.44% |
|
| 2023/02/20 | 5 | 78.70 | 0 | 0.00 | 79.50 | 5 | 2,829 | 0.18% |
|
| 2023/02/17 | 2 | 78.40 | 0 | 0.00 | 78.20 | 2 | 2,935 | 0.07% |
|
| 2023/02/16 | 1 | 78.20 | 5 | 78.30 | 78.30 | -4 | 2,976 | -0.13% |
|
| 2023/02/15 | 5 | 77.50 | 0 | 0.00 | 77.10 | 5 | 3,126 | 0.16% |
|
| 2023/02/14 | 5 | 78.30 | 6 | 78.83 | 78.10 | -1 | 3,151 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 3,144 | -0.03% |
|
| 2023/02/10 | 10 | 78.35 | 6 | 79.00 | 78.10 | 4 | 3,159 | 0.13% |
|
| 2023/02/08 | 11 | 79.32 | 7 | 79.90 | 78.00 | 4 | 3,147 | 0.13% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 79.21 | 78.70 | -7 | 3,113 | -0.22% |
|
| 2023/02/06 | 0.3 | 75.80 | 0 | 0.00 | 76.00 | 0.3 | 3,051 | 0.01% |
|
| 2023/02/03 | 4 | 76.55 | 1 | 78.90 | 76.50 | 3 | 3,042 | 0.10% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 75.33 | 76.50 | -6 | 3,006 | -0.20% |
|
| 2023/01/31 | 0 | 72.00 | 0 | 0.00 | 72.10 | 0 | 2,948 | 0.00% |
|
| 2023/01/30 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 2,945 | 0.03% |
|
| 2023/01/17 | 5 | 69.60 | 0 | 0.00 | 69.00 | 5 | 2,946 | 0.17% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 69.10 | 69.10 | -5 | 2,951 | -0.17% |
|
| 2023/01/13 | 10 | 66.30 | 1 | 66.90 | 68.30 | 9 | 2,954 | 0.30% |
|
| 2023/01/11 | 0 | 70.70 | 10 | 70.30 | 70.10 | -10 | 2,931 | -0.34% |
|
| 2023/01/10 | 5 | 71.60 | 0 | 0.00 | 70.00 | 5 | 2,933 | 0.17% |
|
| 2023/01/06 | 5 | 71.60 | 2 | 71.50 | 71.40 | 3 | 2,942 | 0.10% |
|
| 2023/01/05 | 2 | 71.30 | 0 | 0.00 | 71.30 | 2 | 2,966 | 0.07% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 71.80 | 71.10 | -10 | 2,971 | -0.34% |
|
| 2022/12/29 | 5 | 69.80 | 6 | 68.12 | 70.30 | -1 | 2,996 | -0.03% |
|
| 2022/12/28 | 10 | 69.80 | 0 | 0.00 | 69.40 | 10 | 3,006 | 0.33% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 69.90 | 71.10 | -5 | 3,047 | -0.16% |
|
| 2022/12/22 | 0 | 0.00 | 15 | 71.40 | 71.40 | -15 | 3,061 | -0.49% |
|
| 2022/12/21 | 10 | 71.80 | 0 | 0.00 | 70.70 | 10 | 3,103 | 0.32% |
|
| 2022/12/20 | 6 | 72.65 | 0 | 0.00 | 71.30 | 6 | 3,103 | 0.19% |
|
| 2022/12/19 | 11.1 | 78.16 | 5 | 75.70 | 75.40 | 6.1 | 3,084 | 0.20% |
|
| 2022/12/16 | 8 | 83.64 | 7 | 82.87 | 80.90 | 1 | 3,005 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 81.80 | 82.40 | -5 | 2,792 | -0.18% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 82.05 | 82.40 | -6 | 2,765 | -0.22% |
|
| 2022/12/13 | 10 | 79.10 | 0 | 0.00 | 78.30 | 10 | 2,689 | 0.37% |
|
| 2022/12/12 | 1 | 79.30 | 1 | 78.80 | 79.10 | 0 | 2,680 | 0.00% |
|
| 2022/12/09 | 1.2 | 80.65 | 5 | 80.70 | 80.20 | -3.8 | 2,698 | -0.14% |
|
| 2022/12/08 | 1 | 80.70 | 6 | 79.72 | 82.20 | -5 | 2,666 | -0.19% |
|
| 2022/12/07 | 7 | 80.31 | 6 | 82.25 | 78.30 | 1 | 2,642 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 80.70 | 80.10 | -1 | 2,627 | -0.04% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 79.80 | 81.20 | -1 | 2,727 | -0.04% |
|
| 2022/12/01 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 2,818 | 0.04% |
|
| 2022/11/30 | 3 | 81.97 | 4 | 82.45 | 81.40 | -1 | 3,226 | -0.03% |
|
| 2022/11/28 | 2 | 80.20 | 0 | 0.00 | 80.30 | 2 | 3,714 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 78.80 | 78.10 | -3 | 3,859 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 79.00 | 78.50 | -1 | 3,890 | -0.03% |
|
| 2022/11/23 | 2 | 80.00 | 1 | 80.50 | 79.30 | 1 | 4,000 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 79.50 | 78.80 | -1 | 3,894 | -0.03% |
|
| 2022/11/21 | 1 | 79.10 | 1 | 80.20 | 78.50 | 0 | 3,910 | 0.00% |
|
| 2022/11/18 | 2 | 77.70 | 0.1 | 78.20 | 79.10 | 2 | 3,858 | 0.05% |
|
| 2022/11/17 | 3.1 | 78.30 | 3 | 79.07 | 78.10 | 0.1 | 3,769 | 0.00% |
|
| 2022/11/14 | 1.1 | 68.32 | 1 | 69.60 | 69.70 | 0.1 | 3,470 | 0.00% |
|
| 2022/11/11 | 3 | 68.80 | 3 | 66.93 | 68.20 | 0 | 3,450 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 62.50 | 65.10 | -1 | 3,324 | -0.03% |
|
| 2022/11/03 | 2 | 57.00 | 10 | 57.75 | 57.60 | -8 | 3,776 | -0.21% |
|
| 2022/11/02 | 1 | 58.00 | 2 | 57.15 | 56.70 | -1 | 3,871 | -0.03% |
|
| 2022/11/01 | 10 | 55.80 | 1 | 55.80 | 56.00 | 9 | 3,900 | 0.23% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 3,951 | -0.03% |
|
| 2022/10/26 | 1 | 53.00 | 2 | 54.40 | 53.00 | -1 | 3,971 | -0.03% |
|
| 2022/10/18 | 2 | 58.80 | 0 | 0.00 | 58.70 | 2 | 4,155 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 58.20 | 56.00 | -2 | 4,538 | -0.04% |
|
| 2022/10/12 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 4,916 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 5,294 | -0.02% |
|
| 2022/10/05 | 1 | 66.90 | 0 | 0.00 | 64.60 | 1 | 5,629 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 64.50 | 66.00 | -1 | 5,605 | -0.02% |
|
| 2022/09/30 | 1 | 63.60 | 6 | 60.22 | 63.00 | -5 | 5,643 | -0.09% |
|
| 2022/09/29 | 5 | 63.90 | 5 | 61.80 | 61.90 | 0 | 5,636 | 0.00% |
|
| 2022/09/28 | 6 | 66.65 | 5 | 68.60 | 62.50 | 1 | 5,612 | 0.02% |
|
| 2022/09/27 | 5 | 67.00 | 0 | 0.00 | 69.40 | 5 | 5,556 | 0.09% |
|
| 2022/09/22 | 5 | 73.80 | 1 | 75.00 | 75.50 | 4 | 5,492 | 0.07% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 5,482 | -0.02% |
|
| 2022/09/20 | 5 | 76.20 | 0 | 0.00 | 75.90 | 5 | 5,469 | 0.09% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 76.55 | 75.70 | -10 | 5,463 | -0.18% |
|
| 2022/09/16 | 5 | 77.10 | 0 | 0.00 | 76.60 | 5 | 5,455 | 0.09% |
|
| 2022/09/15 | 6 | 79.38 | 0 | 0.00 | 79.20 | 6 | 5,418 | 0.11% |
|
| 2022/09/14 | 2 | 79.60 | 0 | 0.00 | 81.20 | 2 | 5,392 | 0.04% |
|
| 2022/09/12 | 6 | 84.48 | 6 | 84.02 | 84.30 | 0 | 5,288 | 0.00% |
|
| 2022/09/07 | 2 | 83.90 | 0 | 0.00 | 82.30 | 2 | 5,128 | 0.04% |
|
| 2022/09/06 | 56 | 85.81 | 90 | 87.23 | 85.10 | -34 | 5,009 | -0.68% |
|
| 2022/09/05 | 6 | 85.43 | 4 | 84.33 | 83.90 | 2 | 4,556 | 0.04% |
|
| 2022/09/02 | 22.1 | 86.02 | 24 | 84.65 | 83.00 | -1.9 | 4,421 | -0.04% |
|
| 2022/09/01 | 3 | 82.80 | 4 | 84.15 | 87.00 | -1 | 3,922 | -0.03% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 78.35 | 79.10 | -4 | 3,738 | -0.11% |
|
| 2022/08/30 | 7 | 78.97 | 13 | 78.48 | 78.20 | -6 | 3,687 | -0.16% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 75.00 | 74.00 | -2 | 3,575 | -0.06% |
|
| 2022/08/26 | 2 | 78.30 | 0 | 0.00 | 77.60 | 2 | 3,593 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 74.10 | 74.50 | -1 | 3,508 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 77.70 | 75.00 | -2 | 3,472 | -0.06% |
|
| 2022/08/19 | 3 | 77.77 | 0 | 0.00 | 77.30 | 3 | 3,453 | 0.09% |
|
| 2022/08/18 | 2 | 76.35 | 1 | 78.00 | 77.30 | 1 | 3,431 | 0.03% |
|
| 2022/08/16 | 4 | 79.00 | 2 | 79.05 | 77.70 | 2 | 3,351 | 0.06% |
|
| 2022/08/15 | 2 | 75.20 | 1 | 77.50 | 77.90 | 1 | 3,242 | 0.03% |
|
| 2022/08/11 | 5 | 79.50 | 0 | 0.00 | 77.50 | 5 | 3,142 | 0.16% |
|
| 2022/08/10 | 31 | 80.89 | 32 | 80.00 | 78.80 | -1 | 3,063 | -0.03% |
|
| 2022/08/09 | 2 | 79.80 | 0 | 0.00 | 78.90 | 2 | 2,789 | 0.07% |
|
| 2022/08/08 | 2 | 82.00 | 2 | 81.40 | 82.60 | 0 | 2,668 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 74.15 | 75.30 | -2 | 2,544 | -0.08% |
|
| 2022/08/03 | 3 | 79.40 | 1 | 78.90 | 77.20 | 2 | 2,509 | 0.08% |
|
| 2022/08/01 | 5 | 79.80 | 1 | 78.90 | 78.20 | 4 | 2,475 | 0.16% |
|
| 2022/07/29 | 3 | 78.53 | 3 | 78.10 | 78.80 | 0 | 2,454 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 8 | 78.13 | 76.90 | -8 | 2,423 | -0.33% |
|
| 2022/07/27 | 3 | 78.67 | 0 | 0.00 | 79.10 | 3 | 2,389 | 0.13% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 76.50 | 76.00 | -2 | 2,341 | -0.09% |
|
| 2022/07/25 | 3 | 79.23 | 1 | 78.60 | 79.10 | 2 | 2,304 | 0.09% |
|
| 2022/07/21 | 10 | 76.55 | 5 | 77.30 | 77.30 | 5 | 2,191 | 0.23% |
|
| 2022/07/20 | 11 | 75.71 | 14 | 76.49 | 77.10 | -3 | 2,035 | -0.15% |
|
| 2022/07/19 | 38 | 74.37 | 47 | 73.77 | 76.10 | -9 | 1,816 | -0.50% |
|
| 2022/07/18 | 31 | 70.51 | 34 | 70.43 | 72.90 | -3 | 1,408 | -0.21% |
|
| 2022/07/15 | 10 | 67.58 | 5 | 69.60 | 69.60 | 5 | 1,012 | 0.49% |
|
| 2022/07/14 | 5 | 61.06 | 6 | 62.13 | 63.30 | -1 | 813 | -0.12% |
|
| 2022/07/11 | 5 | 56.00 | 6 | 57.42 | 56.20 | -1 | 599 | -0.17% |
|
| 2022/07/07 | 1 | 53.60 | 0 | 0.00 | 56.20 | 1 | 505 | 0.20% |
|
| 2022/06/23 | 5 | 57.20 | 0 | 0.00 | 57.30 | 5 | 496 | 1.01% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 58.30 | 58.80 | -5 | 502 | -0.99% |
|
| 2022/06/20 | 5 | 60.40 | 0 | 0.00 | 56.40 | 5 | 497 | 1.00% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 61.30 | 61.60 | -5 | 489 | -1.02% |
|
| 2022/06/14 | 10 | 63.40 | 0 | 0.00 | 64.90 | 10 | 489 | 2.04% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 66.60 | 66.60 | -5 | 424 | -1.18% |
|
| 2022/06/07 | 5 | 65.10 | 10 | 65.95 | 66.50 | -5 | 399 | -1.25% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 358 | -0.28% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 58.80 | 59.30 | -2 | 343 | -0.58% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 55.45 | 53.10 | -2 | 355 | -0.56% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 60.40 | 61.20 | -2 | 361 | -0.55% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 58.80 | 59.30 | -1 | 365 | -0.27% |
|
| 2022/04/20 | 0 | 62.90 | 0 | 0.00 | 63.10 | 0 | 453 | 0.00% |
|
| 2022/04/08 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 685 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 705 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 65.65 | 65.40 | -2 | 1,763 | -0.11% |
|
| 2022/03/21 | 5 | 65.60 | 0 | 0.00 | 64.10 | 5 | 1,781 | 0.28% |
|
| 2022/03/17 | 6 | 63.53 | 5 | 62.70 | 63.30 | 1 | 1,803 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 60.50 | 61.10 | -10 | 1,804 | -0.55% |
|
| 2022/03/14 | 5 | 62.80 | 0 | 0.00 | 61.80 | 5 | 1,827 | 0.27% |
|
| 2022/03/10 | 5 | 64.30 | 0 | 0.00 | 63.90 | 5 | 1,842 | 0.27% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 61.50 | 62.60 | -5 | 1,848 | -0.27% |
|
| 2022/03/08 | 5 | 61.80 | 5 | 62.98 | 60.90 | 0 | 1,867 | 0.00% |
|
| 2022/03/03 | 5 | 67.60 | 0 | 0.00 | 67.00 | 5 | 1,929 | 0.26% |
|
| 2022/03/01 | 5 | 66.40 | 0 | 0.00 | 67.10 | 5 | 2,006 | 0.25% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 65.10 | 65.40 | -2 | 2,041 | -0.10% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 65.73 | 64.10 | -8 | 2,121 | -0.38% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 67.10 | 67.00 | -2 | 2,590 | -0.08% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 2,893 | -0.03% |
|
| 2022/02/10 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 2,895 | 0.03% |
|
| 2022/01/26 | 1 | 68.50 | 1 | 68.70 | 68.50 | 0 | 2,902 | 0.00% |
|
| 2022/01/19 | 5 | 71.26 | 0 | 0.00 | 71.00 | 5 | 3,098 | 0.16% |
|
| 2022/01/18 | 2 | 71.70 | 5 | 71.70 | 71.10 | -3 | 3,121 | -0.10% |
|
| 2022/01/17 | 1 | 70.20 | 0 | 0.00 | 72.10 | 1 | 3,119 | 0.03% |
|
| 2022/01/14 | 4 | 70.00 | 2 | 70.55 | 70.60 | 2 | 3,109 | 0.06% |
|
| 2022/01/11 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 3,057 | 0.03% |
|
| 2022/01/10 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 3,042 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 76.15 | 76.30 | -2 | 3,035 | -0.07% |
|
| 2022/01/05 | 5 | 80.50 | 0 | 0.00 | 80.40 | 5 | 2,986 | 0.17% |
|
| 2022/01/03 | 1 | 81.60 | 5 | 81.50 | 81.90 | -4 | 2,898 | -0.14% |
|
| 2021/12/30 | 4 | 80.50 | 2 | 81.10 | 79.80 | 2 | 2,878 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 80.90 | 80.50 | -1 | 2,869 | -0.03% |
|
| 2021/12/28 | 3 | 82.13 | 0 | 0.00 | 81.60 | 3 | 2,873 | 0.10% |
|
| 2021/12/27 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 2,847 | 0.04% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 80.60 | 80.10 | -10 | 2,843 | -0.35% |
|
| 2021/12/23 | 10 | 83.20 | 0 | 0.00 | 82.00 | 10 | 2,814 | 0.36% |
|
| 2021/12/22 | 4 | 84.08 | 4 | 86.13 | 83.30 | 0 | 2,754 | 0.00% |
|
| 2021/12/21 | 9 | 88.11 | 8 | 87.31 | 84.30 | 1 | 2,603 | 0.04% |
|
| 2021/12/20 | 15 | 82.30 | 18 | 82.33 | 83.00 | -3 | 2,181 | -0.14% |
|
| 2021/12/17 | 6 | 81.50 | 19 | 80.84 | 80.20 | -13 | 2,042 | -0.64% |
|
| 2021/12/16 | 2 | 74.70 | 1 | 74.80 | 77.00 | 1 | 1,833 | 0.05% |
|
| 2021/12/09 | 1 | 74.60 | 0 | 0.00 | 75.00 | 1 | 1,815 | 0.06% |
|
| 2021/12/08 | 3 | 73.70 | 0 | 0.00 | 73.60 | 3 | 1,805 | 0.17% |
|
| 2021/12/06 | 2 | 72.60 | 2 | 72.50 | 72.30 | 0 | 1,806 | 0.00% |
|
| 2021/12/02 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 1,868 | 0.05% |
|
| 2021/11/30 | 8 | 74.03 | 8 | 75.34 | 74.00 | 0 | 1,961 | 0.00% |
|
| 2021/11/26 | 1 | 77.70 | 2 | 74.95 | 75.20 | -1 | 2,075 | -0.05% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 78.50 | 78.10 | -2 | 2,059 | -0.10% |
|
| 2021/11/24 | 6 | 77.42 | 3 | 77.03 | 77.10 | 3 | 2,014 | 0.15% |
|
| 2021/11/23 | 5 | 80.06 | 26 | 80.35 | 78.20 | -21 | 2,006 | -1.05% |
|
| 2021/11/22 | 100 | 84.49 | 46 | 84.50 | 84.20 | 54 | 2,026 | 2.66% |
|
| 2021/11/19 | 5 | 80.36 | 19.5 | 81.24 | 83.20 | -14.5 | 1,701 | -0.85% |
|
| 2021/11/18 | 7 | 76.53 | 9 | 76.94 | 75.70 | -2 | 1,580 | -0.13% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 73.60 | 72.40 | -2 | 1,454 | -0.14% |
|
| 2021/11/15 | 3 | 76.33 | 0 | 0.00 | 74.80 | 3 | 1,437 | 0.21% |
|
| 2021/11/01 | 5 | 72.20 | 0 | 0.00 | 70.80 | 5 | 1,437 | 0.35% |
|
| 2021/10/28 | 1 | 71.50 | 5 | 71.56 | 71.10 | -4 | 1,422 | -0.28% |
|
| 2021/10/27 | 1 | 77.30 | 1 | 74.90 | 73.40 | 0 | 1,402 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 68.20 | 71.90 | -1 | 1,287 | -0.08% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,282 | -0.08% |
|
| 2021/10/13 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 1,538 | 0.13% |
|
| 2021/10/06 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 1,658 | 0.06% |
|
| 2021/10/04 | 1 | 61.40 | 0 | 0.00 | 60.10 | 1 | 1,735 | 0.06% |
|
| 2021/10/01 | 2 | 65.40 | 0 | 0.00 | 64.10 | 2 | 1,774 | 0.11% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/24 | 5 | 70.00 | 7 | 69.69 | 70.00 | -2 | 2,005 | -0.10% |
|
| 2021/09/23 | 2 | 69.20 | 0 | 0.00 | 69.10 | 2 | 2,076 | 0.10% |
|
| 2021/09/13 | 1 | 73.10 | 0 | 0.00 | 72.60 | 1 | 3,179 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 77.30 | 73.00 | -2 | 3,424 | -0.06% |
|
| 2021/09/07 | 4 | 78.05 | 4 | 77.85 | 77.50 | 0 | 3,493 | 0.00% |
|
| 2021/09/06 | 4 | 79.00 | 3 | 81.23 | 77.50 | 1 | 3,748 | 0.03% |
|
| 2021/09/03 | 1 | 77.50 | 0 | 0.00 | 75.40 | 1 | 3,802 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 78.30 | 78.30 | -2 | 3,711 | -0.05% |
|
| 2021/08/30 | 4 | 71.00 | 4 | 70.30 | 70.20 | 0 | 3,817 | 0.00% |
|
| 2021/08/26 | 2 | 74.90 | 0 | 0.00 | 73.20 | 2 | 4,031 | 0.05% |
|
| 2021/08/24 | 0 | 70.40 | 0 | 0.00 | 68.10 | 0 | 4,377 | 0.00% |
|
| 2021/08/19 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 4,961 | 0.02% |
|
| 2021/08/17 | 2 | 66.45 | 0 | 0.00 | 66.10 | 2 | 5,314 | 0.04% |
|
| 2021/08/16 | 0.2 | 68.50 | 0 | 0.00 | 68.70 | 0.2 | 5,363 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 40 | 71.82 | 74.50 | -40 | 5,702 | -0.70% |
|
| 2021/08/06 | 1.1 | 77.55 | 1 | 76.30 | 76.20 | 0.1 | 5,717 | 0.00% |
|
| 2021/07/29 | 1 | 78.70 | 1 | 79.50 | 79.60 | 0 | 5,723 | 0.00% |
|
| 2021/07/27 | 1 | 79.40 | 0 | 0.00 | 79.30 | 1 | 5,699 | 0.02% |
|
| 2021/07/26 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 5,799 | 0.02% |
|
| 2021/07/22 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 5,994 | 0.02% |
|
| 2021/07/21 | 6.2 | 84.08 | 5 | 84.90 | 81.50 | 1.2 | 6,052 | 0.02% |
|
| 2021/07/20 | 6 | 87.00 | 6 | 86.45 | 84.00 | 0 | 6,097 | 0.00% |
|
| 2021/07/19 | 3 | 91.00 | 0 | 0.00 | 90.60 | 3 | 6,155 | 0.05% |
|
| 2021/07/16 | 1 | 92.80 | 0 | 0.00 | 91.10 | 1 | 6,256 | 0.02% |
|
| 2021/07/13 | 4 | 95.45 | 2 | 96.05 | 92.40 | 2 | 6,404 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 93.50 | 95.40 | -5 | 6,359 | -0.08% |
|
| 2021/07/05 | 3 | 92.83 | 0 | 0.00 | 93.00 | 3 | 6,345 | 0.05% |
|
| 2021/07/02 | 17 | 91.17 | 25 | 92.48 | 92.50 | -8 | 6,323 | -0.13% |
|
| 2021/07/01 | 21 | 92.64 | 12 | 91.67 | 91.60 | 9 | 6,292 | 0.14% |
|
| 2021/06/30 | 17 | 96.83 | 16 | 95.66 | 95.50 | 1 | 6,798 | 0.01% |
|
| 2021/06/29 | 10 | 99.99 | 2 | 100.00 | 98.00 | 8 | 7,095 | 0.11% |
|
| 2021/06/28 | 1 | 102.00 | 3.1 | 103.34 | 103.00 | -2.1 | 7,010 | -0.03% |
|
| 2021/06/25 | 28 | 98.07 | 35 | 99.70 | 99.60 | -7 | 6,827 | -0.10% |
|
| 2021/06/24 | 23 | 97.92 | 19 | 97.70 | 97.70 | 4 | 6,553 | 0.06% |
|
| 2021/06/23 | 7.1 | 97.22 | 2 | 98.00 | 98.60 | 5.1 | 6,422 | 0.08% |
|
| 2021/06/21 | 6 | 92.22 | 7 | 94.94 | 92.50 | -1 | 6,197 | -0.02% |
|
| 2021/06/18 | 19 | 97.42 | 5 | 96.06 | 95.90 | 14 | 6,174 | 0.23% |
|
| 2021/06/17 | 7 | 92.40 | 5 | 92.54 | 93.50 | 2 | 6,070 | 0.03% |
|
| 2021/06/16 | 7 | 94.91 | 1 | 91.70 | 91.70 | 6 | 6,054 | 0.10% |
|
| 2021/06/15 | 5 | 100.74 | 3 | 98.20 | 94.70 | 2 | 6,003 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 32 | 92.35 | 97.90 | -32 | 5,756 | -0.56% |
|
| 2021/06/10 | 0 | 0.00 | 8 | 88.98 | 89.00 | -8 | 5,899 | -0.14% |
|
| 2021/06/09 | 12 | 90.06 | 12 | 91.10 | 88.60 | 0 | 6,033 | 0.00% |
|
| 2021/06/08 | 20 | 90.49 | 14 | 91.76 | 90.00 | 6 | 6,106 | 0.10% |
|
| 2021/06/07 | 31 | 92.64 | 23 | 91.20 | 91.00 | 8 | 6,514 | 0.12% |
|
| 2021/06/04 | 25 | 93.21 | 55 | 94.26 | 92.40 | -30 | 6,436 | -0.47% |
|
| 2021/06/03 | 37 | 93.57 | 37 | 95.03 | 92.20 | 0 | 6,617 | 0.00% |
|
| 2021/06/02 | 67 | 97.00 | 67 | 95.30 | 93.90 | 0 | 6,489 | 0.00% |
|
| 2021/06/01 | 9 | 93.60 | 30 | 93.54 | 97.70 | -21 | 6,152 | -0.34% |
|
| 2021/05/31 | 10 | 90.60 | 3 | 89.50 | 88.90 | 7 | 6,078 | 0.12% |
|
| 2021/05/28 | 30 | 92.49 | 0 | 0.00 | 92.00 | 30 | 5,981 | 0.50% |
|
| 2021/05/27 | 26 | 93.46 | 4 | 93.55 | 93.00 | 22 | 5,834 | 0.38% |
|
| 2021/05/26 | 48 | 83.25 | 27 | 85.90 | 88.50 | 21 | 5,502 | 0.38% |
|
| 2021/05/25 | 10 | 75.10 | 103 | 80.14 | 80.50 | -93 | 5,222 | -1.78% |
大賣/
|
| 2021/05/24 | 8 | 69.21 | 8 | 69.94 | 73.20 | 0 | 5,136 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 68.80 | 69.80 | -2 | 5,102 | -0.04% |
|
| 2021/05/20 | 14 | 67.86 | 2 | 68.54 | 67.10 | 12 | 5,111 | 0.23% |
|
| 2021/05/19 | 65 | 70.03 | 1 | 73.80 | 69.90 | 64 | 5,074 | 1.26% |
|
| 2021/05/18 | 3 | 76.40 | 0 | 0.00 | 77.40 | 3 | 4,920 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 2.1 | 77.07 | 78.20 | -2.1 | 4,776 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 77.30 | 76.80 | -1 | 5,061 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 74.00 | 75.10 | -2 | 5,277 | -0.04% |
|
| 2021/05/03 | 11 | 82.13 | 0 | 0.00 | 78.20 | 11 | 5,255 | 0.21% |
|
| 2021/04/29 | 10 | 87.28 | 3 | 87.93 | 86.70 | 7 | 5,135 | 0.14% |
|
| 2021/04/28 | 2 | 92.55 | 8 | 89.79 | 88.10 | -6 | 5,035 | -0.12% |
|
| 2021/04/26 | 5 | 96.68 | 3 | 96.17 | 96.10 | 2 | 4,829 | 0.04% |
|
| 2021/04/23 | 8 | 95.06 | 8 | 94.34 | 94.00 | 0 | 4,729 | 0.00% |
|
| 2021/04/22 | 6 | 106.75 | 1 | 109.00 | 104.00 | 5 | 4,603 | 0.11% |
|
| 2021/04/21 | 4 | 120.00 | 0 | 0.00 | 115.50 | 4 | 4,484 | 0.09% |
|
| 2021/04/16 | 1 | 109.50 | 0 | 0.00 | 120.00 | 1 | 4,297 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 121.00 | 109.50 | -1 | 4,203 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 4,197 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 50 | 124.00 | 124.00 | -50 | 4,189 | -1.19% |
|
| 2021/04/09 | 1 | 124.50 | 2 | 128.50 | 124.50 | -1 | 4,163 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 132.00 | 138.00 | 0 | 4,122 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 133.00 | 132.00 | -4 | 4,109 | -0.10% |
|
| 2021/04/06 | 4 | 126.88 | 5 | 130.90 | 132.00 | -1 | 4,075 | -0.02% |
|
| 2021/04/01 | 4 | 117.88 | 1 | 116.50 | 120.00 | 3 | 3,508 | 0.09% |
|
| 2021/03/31 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,145 | 0.03% |
|
| 2021/03/25 | 1 | 79.40 | 4 | 83.00 | 79.00 | -3 | 2,971 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,935 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 73.40 | 77.00 | -1 | 2,899 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 79.00 | 79.30 | -3 | 2,854 | -0.11% |
|
| 2021/03/17 | 1 | 72.00 | 2 | 75.00 | 73.00 | -1 | 2,717 | -0.04% |
|
| 2021/03/16 | 9 | 75.36 | 21 | 78.25 | 71.70 | -12 | 2,671 | -0.45% |
|
| 2021/03/15 | 28 | 73.64 | 0 | 0.00 | 74.20 | 28 | 2,397 | 1.17% |
|
| 2021/03/12 | 1 | 66.50 | 0 | 0.00 | 67.50 | 1 | 2,224 | 0.04% |
|
| 2021/03/11 | 31 | 59.28 | 31 | 59.56 | 61.40 | 0 | 2,102 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 49.74 | 50.90 | -7 | 1,638 | -0.43% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 42.15 | 42.15 | -2 | 1,358 | -0.15% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 38.53 | 38.35 | -2 | 1,353 | -0.15% |
|
| 2021/02/26 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 1,350 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 1,336 | -0.07% |
|
| 2021/02/23 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 1,321 | 0.15% |
|
| 2021/02/18 | 82 | 36.04 | 0 | 0.00 | 36.00 | 82 | 1,242 | 6.60% |
|
| 2021/02/05 | 20 | 34.21 | 1 | 34.20 | 34.15 | 19 | 1,238 | 1.53% |
|
| 2021/02/03 | 2 | 38.00 | 2 | 36.60 | 35.85 | 0 | 1,169 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 36.80 | 37.55 | -1 | 1,040 | -0.10% |
|
| 2021/02/01 | 1 | 43.85 | 0 | 0.00 | 40.85 | 1 | 876 | 0.11% |
|
| 2021/01/29 | 1 | 44.95 | 1 | 45.35 | 45.35 | 0 | 841 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 551 | -0.18% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 524 | -0.19% |
|
| 2021/01/12 | 2 | 38.08 | 0 | 0.00 | 36.65 | 2 | 520 | 0.38% |
|
| 2020/12/30 | 0 | 0.00 | 0 | 37.50 | 37.60 | 0 | 411 | -0.01% |
|
| 2020/11/23 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 300 | 0.33% |
|
| 2020/09/11 | 2 | 36.50 | 0 | 0.00 | 36.00 | 2 | 394 | 0.51% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 34.20 | 36.05 | -1 | 383 | -0.26% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 34.15 | 33.80 | -1 | 389 | -0.26% |
|
| 2020/08/24 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 397 | 0.25% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.75 | 33.35 | -1 | 434 | -0.23% |
|
| 2020/08/19 | 1 | 34.50 | 0 | 0.00 | 33.70 | 1 | 476 | 0.21% |
|
| 2020/08/14 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 471 | 0.21% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 36.56 | 36.45 | -4 | 477 | -0.84% |
|
| 2020/08/07 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 472 | 0.21% |
|
| 2020/08/06 | 1 | 35.40 | 1 | 36.10 | 35.10 | 0 | 480 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 35.50 | 35.20 | -1 | 500 | -0.20% |
|
| 2020/07/30 | 1 | 34.80 | 1 | 35.80 | 35.00 | 0 | 605 | 0.00% |
|
| 2020/07/28 | 2 | 34.90 | 1 | 36.50 | 34.40 | 1 | 620 | 0.16% |
|
| 2020/07/27 | 1 | 36.40 | 1 | 36.15 | 35.60 | 0 | 621 | 0.00% |
|
| 2020/07/24 | 1 | 37.65 | 0 | 0.00 | 36.60 | 1 | 622 | 0.16% |
|
| 2020/07/22 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 629 | 0.16% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 37.40 | 37.50 | -2 | 632 | -0.32% |
|
| 2020/07/20 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 630 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 38.10 | 37.45 | -1 | 631 | -0.16% |
|
| 2020/07/10 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 641 | 0.16% |
|
| 2020/07/09 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 643 | 0.16% |
|
| 2020/07/08 | 1 | 39.90 | 1 | 40.25 | 39.70 | 0 | 637 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 39.50 | 39.90 | -2 | 628 | -0.32% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 605 | -0.17% |
|
| 2020/07/03 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 603 | 0.17% |
|
| 2020/06/11 | 1 | 38.00 | 1 | 38.20 | 37.40 | 0 | 620 | 0.00% |
|
| 2020/06/10 | 1 | 39.20 | 0 | 0.00 | 38.75 | 1 | 620 | 0.16% |
|
| 2020/06/02 | 5 | 38.75 | 5 | 39.40 | 38.80 | 0 | 605 | 0.00% |
|
| 2020/05/27 | 1 | 39.60 | 1 | 37.30 | 40.05 | 0 | 569 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 523 | -0.19% |
|
| 2020/05/21 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 521 | 0.19% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 36.70 | 36.95 | -2 | 515 | -0.39% |
|
| 2020/05/13 | 2 | 39.00 | 0 | 0.00 | 39.30 | 2 | 504 | 0.40% |
|
| 2020/05/12 | 1 | 41.25 | 0 | 0.00 | 40.00 | 1 | 499 | 0.20% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 375 | -0.27% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 370 | -0.27% |
|
| 2020/04/21 | 1 | 32.20 | 0 | 0.00 | 31.50 | 1 | 366 | 0.27% |
|
| 2020/04/17 | 1 | 33.50 | 3 | 33.05 | 33.50 | -2 | 364 | -0.55% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 32.95 | 32.70 | -1 | 356 | -0.28% |
|
| 2020/04/10 | 3 | 32.60 | 0 | 0.00 | 32.55 | 3 | 344 | 0.87% |
|
| 2019/10/29 | 1 | 52.50 | 1 | 50.50 | 51.70 | 0 | 382 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 46.60 | 48.80 | -1 | 438 | -0.23% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 475 | -0.21% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 53.40 | 54.00 | -2 | 598 | -0.33% |
|
| 2019/07/30 | 1 | 52.50 | 1 | 52.70 | 51.60 | 0 | 599 | 0.00% |
|
| 2019/07/29 | 1 | 54.30 | 0 | 0.00 | 53.50 | 1 | 604 | 0.17% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 624 | -0.16% |
|
| 2019/07/10 | 1 | 58.00 | 1 | 57.50 | 57.90 | 0 | 601 | 0.00% |
|
| 2019/07/02 | 4 | 54.10 | 4 | 54.40 | 54.00 | 0 | 592 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 598 | -0.17% |
|
| 2019/06/14 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 805 | 0.12% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 50.40 | 51.10 | -1 | 827 | -0.12% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 46.60 | 46.25 | -1 | 1,153 | -0.09% |
|
| 2019/05/22 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 1,789 | 0.06% |
|
| 2019/05/08 | 1 | 52.60 | 0 | 0.00 | 53.30 | 1 | 1,877 | 0.05% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 1,899 | -0.05% |
|
| 2019/04/25 | 1 | 51.60 | 0 | 0.00 | 52.70 | 1 | 1,897 | 0.05% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 1,906 | -0.05% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,902 | -0.05% |
|
| 2019/04/12 | 2 | 56.05 | 0 | 0.00 | 55.30 | 2 | 1,898 | 0.11% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 57.70 | 56.80 | -1 | 1,891 | -0.05% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 58.20 | 58.00 | -3 | 1,794 | -0.17% |
|
| 2019/03/25 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 1,769 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 1,700 | -0.06% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 59.50 | 60.30 | -2 | 1,584 | -0.13% |
|
| 2019/03/15 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 1,556 | 0.06% |
|
| 2019/03/14 | 1 | 61.40 | 2 | 61.25 | 61.00 | -1 | 1,511 | -0.07% |
|
| 2019/03/13 | 1 | 61.30 | 1 | 60.30 | 60.30 | 0 | 1,464 | 0.00% |
|
| 2019/03/12 | 2 | 61.00 | 0 | 0.00 | 58.90 | 2 | 1,401 | 0.14% |
|
| 2019/03/07 | 2 | 59.05 | 1 | 58.00 | 57.80 | 1 | 1,341 | 0.07% |
|
| 2019/03/06 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 1,332 | 0.08% |
|
| 2019/03/05 | 4 | 61.30 | 3 | 61.33 | 60.00 | 1 | 1,297 | 0.08% |
|
| 2019/03/04 | 2 | 60.10 | 1 | 61.60 | 61.10 | 1 | 1,215 | 0.08% |
|
| 2019/02/27 | 22 | 57.86 | 21 | 58.08 | 58.10 | 1 | 1,098 | 0.09% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 56.40 | 55.40 | -1 | 1,055 | -0.09% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 52.00 | 55.40 | -1 | 890 | -0.11% |
|
| 2019/02/15 | 1 | 50.60 | 5 | 50.40 | 50.00 | -4 | 772 | -0.52% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 45.40 | 45.35 | -6 | 1,581 | -0.38% |
|
| 2019/01/11 | 5 | 46.20 | 0 | 0.00 | 45.65 | 5 | 1,767 | 0.28% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 45.80 | 45.45 | -1 | 1,779 | -0.06% |
|
| 2019/01/09 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 1,795 | 0.06% |
|
| 2018/12/19 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 2,014 | 0.05% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 47.50 | 47.35 | -1 | 2,093 | -0.05% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 2,123 | -0.05% |
|
| 2018/12/11 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 2,155 | 0.05% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 47.80 | 47.50 | -1 | 2,260 | -0.04% |
|
| 2018/12/06 | 1 | 47.20 | 0 | 0.00 | 46.70 | 1 | 2,285 | 0.04% |
|
| 2018/12/03 | 11 | 51.83 | 6 | 51.83 | 51.30 | 5 | 2,306 | 0.22% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 49.30 | 49.80 | -1 | 2,280 | -0.04% |
|
| 2018/11/29 | 2 | 48.65 | 1 | 49.35 | 48.60 | 1 | 2,279 | 0.04% |
|
| 2018/11/28 | 1 | 47.70 | 0 | 0.00 | 48.20 | 1 | 2,263 | 0.04% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 48.40 | 48.20 | -1 | 2,276 | -0.04% |
|
| 2018/11/23 | 1 | 47.00 | 0 | 0.00 | 46.50 | 1 | 2,274 | 0.04% |
|
| 2018/11/22 | 3 | 50.10 | 4 | 50.78 | 47.70 | -1 | 2,262 | -0.04% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 47.90 | 47.95 | -5 | 2,221 | -0.23% |
|
| 2018/11/16 | 1 | 47.60 | 1 | 48.50 | 47.45 | 0 | 2,237 | 0.00% |
|
| 2018/11/12 | 6 | 48.42 | 1 | 48.30 | 47.70 | 5 | 2,246 | 0.22% |
|
| 2018/11/08 | 7 | 51.96 | 2 | 52.30 | 50.20 | 5 | 2,252 | 0.22% |
|
| 2018/11/07 | 1 | 49.70 | 5 | 49.82 | 51.40 | -4 | 2,216 | -0.18% |
|
| 2018/11/06 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 2,202 | 0.05% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 2,139 | -0.05% |
|
| 2018/11/02 | 1 | 49.30 | 0 | 0.00 | 49.80 | 1 | 2,133 | 0.05% |
|
| 2018/10/31 | 7 | 49.50 | 7 | 48.80 | 48.75 | 0 | 2,062 | 0.00% |
|
| 2018/10/29 | 1 | 47.80 | 1 | 50.80 | 47.00 | 0 | 1,996 | 0.00% |
|
| 2018/10/26 | 4 | 51.23 | 3 | 53.93 | 50.20 | 1 | 1,944 | 0.05% |
|
| 2018/10/17 | 2 | 46.80 | 0 | 0.00 | 47.00 | 2 | 1,475 | 0.14% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 43.95 | 43.70 | -1 | 1,510 | -0.07% |
|
| 2018/10/15 | 1 | 42.15 | 0 | 0.00 | 42.60 | 1 | 1,573 | 0.06% |
|
| 2018/10/12 | 2 | 39.85 | 2 | 41.38 | 41.95 | 0 | 1,718 | 0.00% |
|
| 2018/10/09 | 1 | 46.05 | 0 | 0.00 | 44.05 | 1 | 1,844 | 0.05% |
|
| 2018/10/08 | 1 | 46.15 | 1 | 46.90 | 47.00 | 0 | 1,896 | 0.00% |
|
| 2018/10/03 | 2 | 50.70 | 3 | 51.93 | 49.80 | -1 | 1,932 | -0.05% |
|
| 2018/09/28 | 1 | 54.20 | 0 | 0.00 | 52.00 | 1 | 2,009 | 0.05% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 48.50 | 49.30 | -2 | 2,051 | -0.10% |
|
| 2018/09/18 | 11 | 50.40 | 11 | 51.69 | 50.10 | 0 | 2,045 | 0.00% |
|
| 2018/09/17 | 3 | 53.50 | 3 | 53.40 | 53.50 | 0 | 2,028 | 0.00% |
|
| 2018/09/13 | 4 | 53.75 | 4 | 55.30 | 49.50 | 0 | 1,980 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 55.40 | 55.00 | -1 | 1,975 | -0.05% |
|
| 2018/09/07 | 7 | 61.21 | 0 | 0.00 | 60.00 | 7 | 2,076 | 0.34% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 62.50 | 61.90 | -2 | 2,265 | -0.09% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 62.30 | 62.40 | -2 | 2,419 | -0.08% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 2,752 | -0.04% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 2,848 | -0.04% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 61.00 | 60.40 | -2 | 3,490 | -0.06% |
|
| 2018/08/22 | 4 | 59.08 | 1 | 59.30 | 59.70 | 3 | 3,589 | 0.08% |
|
| 2018/08/13 | 1 | 63.00 | 0 | 0.00 | 61.00 | 1 | 4,343 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 4,327 | -0.02% |
|
| 2018/08/09 | 2 | 65.00 | 1 | 65.10 | 64.70 | 1 | 4,351 | 0.02% |
|
| 2018/08/08 | 1 | 65.10 | 2 | 66.30 | 65.30 | -1 | 4,365 | -0.02% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 65.30 | 64.30 | -1 | 4,362 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 64.30 | 63.40 | -1 | 4,354 | -0.02% |
|
| 2018/07/27 | 2 | 62.50 | 0 | 0.00 | 62.40 | 2 | 4,327 | 0.05% |
|
| 2018/07/25 | 2 | 62.15 | 0 | 0.00 | 62.50 | 2 | 4,322 | 0.05% |
|
| 2018/07/24 | 1 | 62.80 | 1 | 63.00 | 62.80 | 0 | 4,314 | 0.00% |
|
| 2018/07/23 | 1 | 62.10 | 0 | 0.00 | 61.50 | 1 | 4,295 | 0.02% |
|
| 2018/07/20 | 11 | 71.65 | 11 | 69.53 | 67.70 | 0 | 4,261 | 0.00% |
|
| 2018/07/19 | 1 | 69.50 | 2 | 72.00 | 69.00 | -1 | 4,202 | -0.02% |
|
| 2018/07/18 | 1 | 68.10 | 1 | 68.60 | 68.50 | 0 | 4,079 | 0.00% |
|
| 2018/07/17 | 4 | 67.00 | 2 | 68.20 | 69.80 | 2 | 4,039 | 0.05% |
|
| 2018/07/16 | 3 | 66.80 | 2 | 67.15 | 66.00 | 1 | 3,981 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 65.50 | 65.10 | -2 | 3,933 | -0.05% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 63.03 | 64.00 | -3 | 3,911 | -0.08% |
|
| 2018/07/10 | 3 | 62.03 | 1 | 62.00 | 61.90 | 2 | 3,983 | 0.05% |
|
| 2018/07/09 | 2 | 63.40 | 1 | 63.90 | 63.80 | 1 | 4,022 | 0.02% |
|
| 2018/07/06 | 5 | 59.90 | 5 | 59.10 | 61.90 | 0 | 4,134 | 0.00% |
|
| 2018/07/05 | 4 | 61.30 | 4 | 60.80 | 61.30 | 0 | 4,252 | 0.00% |
|
| 2018/07/03 | 1 | 63.50 | 5 | 64.72 | 62.90 | -4 | 4,267 | -0.09% |
|
| 2018/07/02 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 4,242 | 0.02% |
|
| 2018/06/29 | 3 | 63.40 | 0 | 0.00 | 64.90 | 3 | 4,237 | 0.07% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 62.40 | 62.00 | -2 | 4,228 | -0.05% |
|
| 2018/06/27 | 1 | 62.50 | 1 | 62.80 | 62.10 | 0 | 4,249 | 0.00% |
|
| 2018/06/26 | 3 | 62.20 | 0 | 0.00 | 63.30 | 3 | 4,336 | 0.07% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 64.50 | 63.00 | -1 | 4,356 | -0.02% |
|
| 2018/06/22 | 1 | 62.70 | 0 | 0.00 | 62.00 | 1 | 4,356 | 0.02% |
|
| 2018/06/20 | 2 | 63.65 | 2 | 63.25 | 65.00 | 0 | 4,364 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 62.76 | 62.00 | -5 | 4,365 | -0.11% |
|
| 2018/06/15 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 4,446 | 0.02% |
|
| 2018/06/13 | 3 | 67.87 | 2 | 67.05 | 67.30 | 1 | 4,376 | 0.02% |
|
| 2018/06/12 | 1 | 66.60 | 4 | 68.30 | 66.70 | -3 | 4,381 | -0.07% |
|
| 2018/06/11 | 6 | 64.00 | 5 | 65.10 | 65.20 | 1 | 4,362 | 0.02% |
|
| 2018/06/08 | 15 | 65.11 | 12 | 65.18 | 64.00 | 3 | 4,285 | 0.07% |
|
| 2018/06/07 | 2 | 62.25 | 0 | 0.00 | 62.50 | 2 | 4,133 | 0.05% |
|
| 2018/06/06 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/05 | 10 | 64.50 | 39 | 63.99 | 63.00 | -29 | 4,151 | -0.70% |
|
| 2018/06/04 | 10 | 63.51 | 0 | 0.00 | 61.50 | 10 | 3,975 | 0.25% |
|
| 2018/06/01 | 21 | 60.34 | 1 | 60.40 | 62.00 | 20 | 3,807 | 0.53% |
|
| 2018/05/31 | 1 | 56.00 | 2 | 57.20 | 57.20 | -1 | 3,509 | -0.03% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 51.95 | 52.00 | -2 | 3,428 | -0.06% |
|
| 2018/05/29 | 1 | 54.50 | 1 | 54.20 | 52.90 | 0 | 3,403 | 0.00% |
|
| 2018/05/28 | 2 | 56.20 | 3 | 57.20 | 55.00 | -1 | 3,356 | -0.03% |
|
| 2018/05/25 | 1 | 56.00 | 22 | 56.23 | 55.60 | -21 | 3,325 | -0.63% |
|
| 2018/05/24 | 8 | 54.20 | 5 | 55.28 | 56.80 | 3 | 3,194 | 0.09% |
|
| 2018/05/23 | 3 | 52.10 | 4 | 53.00 | 51.70 | -1 | 3,019 | -0.03% |
|
| 2018/05/22 | 6 | 51.67 | 5 | 51.40 | 51.50 | 1 | 2,936 | 0.03% |
|
| 2018/05/18 | 1 | 45.60 | 1 | 45.25 | 45.00 | 0 | 2,778 | 0.00% |
|
| 2018/05/17 | 1 | 45.60 | 2 | 46.20 | 45.60 | -1 | 2,805 | -0.04% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 45.65 | 44.75 | -1 | 2,801 | -0.04% |
|
| 2018/05/15 | 1 | 44.00 | 0 | 0.00 | 44.30 | 1 | 2,797 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 44.90 | 44.60 | -2 | 2,821 | -0.07% |
|
| 2018/05/11 | 1 | 45.90 | 1 | 44.70 | 44.00 | 0 | 2,817 | 0.00% |
|
| 2018/05/10 | 3 | 44.67 | 2 | 45.18 | 44.95 | 1 | 2,810 | 0.04% |
|
| 2018/05/09 | 1 | 47.65 | 1 | 45.65 | 45.50 | 0 | 2,802 | 0.00% |
|
| 2018/05/08 | 2 | 46.70 | 2 | 46.50 | 46.80 | 0 | 2,801 | 0.00% |
|
| 2018/05/07 | 1 | 47.15 | 1 | 47.00 | 47.00 | 0 | 2,818 | 0.00% |
|
| 2018/04/30 | 1 | 46.40 | 2 | 46.70 | 47.55 | -1 | 3,008 | -0.03% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 3,158 | -0.03% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 50.74 | 49.60 | -5 | 3,334 | -0.15% |
|
| 2018/04/19 | 1 | 48.10 | 1 | 48.30 | 48.55 | 0 | 3,320 | 0.00% |
|
| 2018/04/18 | 1 | 50.10 | 1 | 48.40 | 48.60 | 0 | 3,312 | 0.00% |
|
| 2018/04/17 | 23 | 50.63 | 1 | 49.30 | 49.30 | 22 | 3,276 | 0.67% |
|
| 2018/04/16 | 3 | 52.30 | 0 | 0.00 | 50.60 | 3 | 3,232 | 0.09% |
|
| 2018/04/13 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 3,190 | 0.03% |
|
| 2018/04/12 | 4 | 51.05 | 3 | 50.27 | 51.30 | 1 | 3,138 | 0.03% |
|
| 2018/04/11 | 2 | 48.70 | 0 | 0.00 | 49.25 | 2 | 3,024 | 0.07% |
|
| 2018/04/10 | 1 | 44.50 | 7 | 44.89 | 44.85 | -6 | 2,866 | -0.21% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 43.40 | 43.35 | -1 | 2,844 | -0.04% |
|
| 2018/04/03 | 1 | 43.20 | 0 | 0.00 | 43.75 | 1 | 2,857 | 0.03% |
|
| 2018/03/30 | 1 | 43.30 | 0 | 0.00 | 44.25 | 1 | 2,881 | 0.03% |
|
| 2018/03/29 | 2 | 45.43 | 5 | 45.26 | 44.85 | -3 | 2,860 | -0.10% |
|
| 2018/03/28 | 1 | 42.90 | 2 | 43.63 | 43.30 | -1 | 2,782 | -0.04% |
|
| 2018/03/27 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 2,765 | 0.04% |
|
| 2018/03/26 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 2,768 | 0.04% |
|
| 2018/03/22 | 4 | 43.90 | 1 | 44.65 | 42.85 | 3 | 2,771 | 0.11% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 44.40 | 44.95 | -2 | 2,717 | -0.07% |
|
| 2018/03/20 | 3 | 42.57 | 24 | 43.31 | 42.20 | -21 | 2,620 | -0.80% |
|
| 2018/03/19 | 24 | 43.84 | 0 | 0.00 | 43.85 | 24 | 2,637 | 0.91% |
|
| 2018/03/16 | 2 | 44.63 | 0 | 0.00 | 44.60 | 2 | 2,744 | 0.07% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 43.05 | 44.40 | -3 | 2,770 | -0.11% |
|
| 2018/03/14 | 1 | 40.20 | 0 | 0.00 | 40.40 | 1 | 2,875 | 0.03% |
|
| 2018/03/13 | 1 | 40.50 | 4 | 40.43 | 40.75 | -3 | 2,946 | -0.10% |
|
| 2018/03/09 | 0 | 0.00 | 12 | 39.58 | 39.60 | -12 | 3,019 | -0.40% |
|
| 2018/02/23 | 1 | 38.55 | 1 | 39.05 | 38.70 | 0 | 3,110 | 0.00% |
|
| 2018/02/22 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 3,305 | 0.06% |
|
| 2018/02/12 | 1 | 35.25 | 0 | 0.00 | 34.85 | 1 | 3,426 | 0.03% |
|
| 2018/02/09 | 3 | 35.40 | 2 | 35.25 | 35.25 | 1 | 3,450 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 32.10 | 32.80 | -2 | 3,382 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 38.00 | 37.50 | -4 | 3,532 | -0.11% |
|
| 2018/01/29 | 1 | 39.25 | 0 | 0.00 | 38.40 | 1 | 3,575 | 0.03% |
|
| 2018/01/25 | 13 | 38.32 | 1 | 39.00 | 38.00 | 12 | 3,534 | 0.34% |
|
| 2018/01/24 | 4 | 38.78 | 5 | 38.72 | 38.60 | -1 | 3,498 | -0.03% |
|
| 2018/01/23 | 3 | 37.48 | 2 | 37.70 | 36.80 | 1 | 3,491 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 3,593 | -0.03% |
|
| 2018/01/19 | 5 | 37.20 | 5 | 37.20 | 37.05 | 0 | 3,531 | 0.00% |
|
| 2018/01/16 | 3 | 37.87 | 4 | 37.90 | 37.30 | -1 | 3,529 | -0.03% |
|
| 2018/01/12 | 2 | 45.85 | 0 | 0.00 | 46.00 | 2 | 3,371 | 0.06% |
|
| 2018/01/08 | 2 | 45.75 | 5 | 45.80 | 45.30 | -3 | 3,587 | -0.08% |
|
| 2018/01/05 | 10 | 48.07 | 10 | 47.59 | 47.30 | 0 | 3,610 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 46.80 | 46.65 | -2 | 3,723 | -0.05% |
|