先進光 (3362)-富邦券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
2,526張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	198.29	0	0.00	198.50	1.1	2,512	0.04%
2024/05/07	0	0.00	3	201.00	202.50	-3	2,945	-0.10%
2024/05/03	1	210.00	0	0.00	205.50	1	2,993	0.03%
2024/05/02	0	202.50	0.1	202.50	201.50	-0.1	3,026	0.00%
2024/04/19	0	0.00	17	200.26	201.00	-17	3,414	-0.50%
2024/04/18	0.1	206.00	0	0.00	205.50	0.1	3,499	0.00%
2024/04/16	0	0.00	5	193.10	201.00	-5	3,526	-0.14%
2024/04/15	0	0.00	20	220.43	206.00	-20	3,516	-0.57%
2024/04/12	19	231.00	0	230.50	228.00	19	3,475	0.55%
2024/04/10	0	0.00	1	227.50	224.00	-1	3,478	-0.03%
2024/04/09	0.1	229.50	0.1	231.00	229.00	0	3,469	0.00%
2024/04/08	0.1	239.00	0	0.00	236.50	0.1	3,431	0.00%
2024/03/29	1	225.50	0	0.00	226.00	1	3,495	0.03%
2024/03/26	1	225.00	0	0.00	224.50	1	3,720	0.03%
2024/03/25	0	232.00	0	0.00	239.00	0	3,731	0.00%
2024/03/22	0	0.00	10	228.10	231.00	-10	3,744	-0.27%
2024/03/21	10	230.50	0	0.00	227.50	10	3,755	0.27%
2024/03/20	1	232.50	0	0.00	232.50	1	3,793	0.03%
2024/03/18	0	236.50	0	0.00	235.50	0	4,078	0.00%
2024/03/15	4	232.00	4	242.50	232.00	0	4,094	0.00%
2024/03/13	0	0.00	0.1	230.00	228.00	-0.1	4,023	0.00%
2024/03/11	0	0.00	5	243.70	237.00	-5	3,942	-0.13%
2024/03/08	1	260.00	0	0.00	260.00	1	3,879	0.03%
2024/03/07	1	290.00	0	0.00	280.00	1	3,866	0.03%
2024/02/29	14	283.00	1	278.50	283.00	13	4,216	0.31%
2024/02/23	0	0.00	3	270.00	261.50	-3	5,136	-0.06%
2024/02/22	55	275.12	111	275.01	281.00	-56	5,227	-1.07%	大賣/
2024/02/20	29.2	253.16	0	0.00	251.00	29.2	5,118	0.57%
2024/02/19	33	239.30	0	0.00	242.00	33	5,087	0.65%
2024/02/16	0.9	224.00	0	0.00	225.50	0.9	5,044	0.02%
2024/02/15	0.3	223.50	4	216.50	222.00	-3.7	4,979	-0.07%
2024/02/05	1.4	213.86	0.3	213.00	212.00	1.1	4,882	0.02%
2024/02/02	4.2	210.52	0	0.00	210.00	4.2	4,828	0.09%
2024/02/01	0.5	205.00	2.1	209.69	208.00	-1.6	4,740	-0.03%
2024/01/31	79.5	200.12	202	197.35	205.00	-122.5	4,613	-2.66%	大賣/鉅額交易
2024/01/30	120.1	189.01	106	189.66	193.00	14.1	4,390	0.32%	大買/大賣/
2024/01/29	115	185.76	1	184.00	184.50	114	4,327	2.63%	大買/鉅額交易
2024/01/25	1.1	180.00	0	0.00	179.00	1.1	4,282	0.03%
2024/01/24	40	184.00	46	186.60	182.00	-6	4,252	-0.14%
2024/01/22	5	176.80	216	174.84	173.00	-211	4,064	-5.19%	大賣/鉅額交易
2024/01/19	1	174.50	1	173.00	174.00	0	4,044	0.00%
2024/01/18	2	173.50	0	0.00	171.50	2	4,034	0.05%
2024/01/17	10	175.00	12	170.00	170.00	-2	4,083	-0.05%
2024/01/15	20	179.40	21	178.67	176.50	-1	4,060	-0.02%
2024/01/12	0	0.00	1	179.00	176.50	-1	4,027	-0.02%
2024/01/11	2	167.50	13	166.42	169.50	-11	3,990	-0.28%
2024/01/10	0	0.00	7	165.57	164.00	-7	4,004	-0.17%
2024/01/09	20	166.68	0	0.00	165.00	20	4,013	0.50%
2024/01/02	2	176.00	0	0.00	171.50	2	4,017	0.05%
2023/12/28	0	0.00	1	176.00	174.00	-1	4,099	-0.02%
2023/12/25	7	171.29	128	173.87	170.00	-121	4,054	-2.98%	大賣/鉅額交易
2023/12/22	70	178.09	10.3	175.16	178.00	59.7	4,026	1.48%
2023/12/21	10	175.50	0	0.00	175.50	10	3,936	0.25%
2023/12/20	1	167.50	0	0.00	169.50	1	3,904	0.03%
2023/12/19	0	0.00	28	162.18	165.00	-28	3,858	-0.73%
2023/12/18	28	170.11	0	0.00	166.00	28	3,850	0.73%
2023/12/15	0	0.00	40	174.63	169.50	-40	3,849	-1.04%
2023/12/14	49	174.82	69	177.73	174.00	-20	3,830	-0.52%
2023/12/12	89	191.02	0	0.00	188.00	89	3,706	2.40%
2023/12/07	0	0.00	0.1	182.50	179.50	-0.1	3,775	0.00%
2023/12/05	0	0.00	0.1	184.50	181.00	-0.1	3,896	0.00%
2023/12/04	0	0.00	20	190.00	186.00	-20	3,925	-0.51%
2023/12/01	58	189.42	1.2	183.88	193.00	56.8	4,045	1.40%
2023/11/30	31	184.50	50	180.40	184.50	-19	4,017	-0.47%
2023/11/29	0	0.00	50	177.42	180.00	-50	3,999	-1.25%
2023/11/28	52	179.00	16	180.44	178.50	36	3,986	0.90%
2023/11/27	0	0.00	5	181.10	182.50	-5	3,836	-0.13%
2023/11/24	4	184.50	27.1	180.13	185.50	-23.1	3,690	-0.62%
2023/11/22	120	169.63	132	168.96	175.00	-12	2,948	-0.41%	大買/大賣/
2023/11/21	155	157.21	360	159.65	159.50	-205	2,727	-7.52%	大買/大賣/鉅額交易
2023/11/20	72	153.75	0	0.00	154.00	72	2,573	2.80%
2023/11/17	0	0.00	50	145.50	149.50	-50	2,463	-2.03%
2023/11/16	120	150.44	133	149.38	145.50	-13	2,577	-0.50%	大買/大賣/
2023/11/15	10	147.80	0	0.00	148.50	10	2,588	0.39%
2023/11/14	7	140.71	1	140.00	139.50	6	3,031	0.20%
2023/11/13	75	138.61	0	0.00	138.50	75	3,248	2.31%
2023/11/10	1	137.00	0	0.00	137.00	1	3,329	0.03%
2023/11/08	75	142.77	0	0.00	140.50	75	3,717	2.02%
2023/11/07	10	141.50	0	0.00	141.00	10	3,880	0.26%
2023/11/06	75	143.51	0	0.00	140.50	75	4,015	1.87%
2023/10/31	32	145.50	32	143.08	135.00	0	4,239	0.00%
2023/10/25	13	147.31	13	143.54	141.50	0	4,212	0.00%
2023/10/19	3	136.00	3	141.50	136.00	0	4,254	0.00%
2023/10/03	0	0.00	1	147.50	143.50	-1	6,581	-0.02%
2023/09/27	2	140.50	1	138.50	145.50	1	7,601	0.01%
2023/09/26	5	149.10	41	148.61	147.00	-36	7,602	-0.47%
2023/09/25	33	152.35	0	0.00	149.50	33	7,599	0.43%
2023/09/21	0.2	149.63	2	149.50	149.50	-1.8	7,569	-0.02%
2023/09/20	39	148.73	0	0.00	148.00	39	7,553	0.52%
2023/09/19	22	155.00	22	152.50	149.50	0	7,566	0.00%
2023/09/15	10	157.00	124	161.15	155.00	-114	7,539	-1.51%	大賣/鉅額交易
2023/09/14	114	157.50	0	0.00	157.50	114	7,413	1.54%	大買/鉅額交易
2023/09/07	0.2	158.50	0	0.00	158.50	0.2	7,410	0.00%
2023/08/31	0	0.00	12	161.46	158.00	-12	7,609	-0.16%
2023/08/24	5	150.00	4	152.00	149.50	1	8,137	0.01%
2023/08/23	1	152.50	2	152.00	152.00	-1	8,269	-0.01%
2023/08/22	1	154.00	5	152.60	154.50	-4	8,287	-0.05%
2023/08/21	0	0.00	301	155.16	155.00	-301	8,156	-3.69%	大賣/鉅額交易
2023/08/18	302	158.54	131	165.15	158.00	171	8,053	2.12%	大買/大賣/鉅額交易
2023/08/17	261	159.44	134	161.51	162.50	127	7,568	1.68%	大買/大賣/鉅額交易
2023/08/16	5	148.30	0	0.00	148.00	5	7,375	0.07%
2023/08/15	0	0.00	2	148.00	148.00	-2	7,370	-0.03%
2023/08/11	16	147.50	16.2	144.78	144.00	-0.2	7,296	0.00%
2023/08/09	13.1	134.20	0	0.00	134.00	13.1	7,041	0.19%
2023/08/08	0.1	145.00	19.7	149.30	142.00	-19.6	6,934	-0.28%
2023/08/07	0	0.00	1	154.00	157.00	-1	6,834	-0.01%
2023/08/04	0	0.00	1	144.56	153.00	-1	6,816	-0.01%
2023/08/02	14	151.00	1	146.00	143.50	13	6,813	0.19%
2023/08/01	5	146.00	0	0.00	146.00	5	6,804	0.07%
2023/07/27	0	149.00	2	149.50	148.50	-2	6,885	-0.03%
2023/07/25	0	0.00	4	152.18	150.50	-4	6,883	-0.06%
2023/07/24	4	150.38	20	148.00	148.50	-16	6,876	-0.23%
2023/07/21	4	154.25	4	157.88	157.50	0	6,847	0.00%
2023/07/20	10	154.15	4	156.50	156.50	6	6,734	0.09%
2023/07/19	4	156.88	0	0.00	155.00	4	6,591	0.06%
2023/07/18	26	149.04	11.4	154.17	147.00	14.6	6,367	0.23%
2023/07/17	10	149.40	20	147.97	150.50	-10	6,100	-0.16%
2023/07/14	4.9	132.42	7	127.71	137.00	-2.1	5,895	-0.04%
2023/07/13	4	127.75	0	0.00	125.00	4	5,633	0.07%
2023/07/12	1	124.50	2	128.75	123.00	-1	5,470	-0.02%
2023/07/11	3	124.50	86	119.68	129.00	-83	5,292	-1.57%
2023/07/10	431	128.69	351.1	126.86	121.00	79.9	4,986	1.60%	大買/大賣/
2023/07/07	3	122.50	3	118.50	119.50	0	4,576	0.00%
2023/07/06	8	116.81	10	117.50	113.00	-2	4,203	-0.05%
2023/07/05	0	0.00	5.1	116.70	117.50	-5.1	3,888	-0.13%
2023/07/04	22	106.00	1	107.00	107.00	21	3,632	0.58%
2023/06/26	40	105.00	0	0.00	103.00	40	3,999	1.00%
2023/06/20	0	0.00	3	99.03	99.00	-3	4,063	-0.07%
2023/06/13	0	0.00	40	106.50	106.50	-40	4,006	-1.00%
2023/06/12	1	105.50	0	0.00	105.00	1	3,973	0.03%
2023/06/06	100	100.25	2	101.00	100.50	98	4,321	2.27%
2023/06/01	533	108.48	634	107.51	105.00	-101	5,956	-1.70%	大買/大賣/鉅額交易
2023/05/31	1	100.50	0	0.00	101.00	1	6,135	0.02%
2023/05/29	2	101.00	0	0.00	99.50	2	6,498	0.03%
2023/05/26	1	96.50	1	95.60	93.90	0	6,433	0.00%
2023/05/23	0	0.00	2	97.40	97.40	-2	6,766	-0.03%
2023/05/05	0	0.00	2	92.20	92.20	-2	6,426	-0.03%
2023/04/27	0	0.00	6	90.35	92.20	-6	6,329	-0.09%
2023/04/26	0	0.00	2	91.00	92.00	-2	6,315	-0.03%
2023/04/25	0	0.00	25	91.00	90.30	-25	6,313	-0.40%
2023/04/24	0	0.00	0.1	94.00	93.30	-0.1	6,280	0.00%
2023/04/21	0	0.00	33	95.44	92.90	-33	6,260	-0.53%
2023/04/20	0	0.00	20	96.49	96.00	-20	6,219	-0.32%
2023/04/19	0	0.00	1	98.50	98.50	-1	6,173	-0.02%
2023/04/17	0	0.00	1	105.00	105.00	-1	6,062	-0.02%
2023/04/07	0	0.00	2	103.50	103.50	-2	5,900	-0.03%
2023/04/06	0	0.00	8	106.50	106.50	-8	5,877	-0.14%
2023/03/28	0	0.00	600	111.45	104.50	-600	5,679	-10.57%	大賣/鉅額交易
2023/03/27	0	0.00	150	117.50	116.00	-150	5,550	-2.70%	大賣/鉅額交易
2023/03/24	30	124.00	301	123.90	118.50	-271	5,740	-4.72%	大賣/鉅額交易
2023/03/23	821	120.79	305	123.02	124.50	516	5,717	9.02%	大買/大賣/鉅額交易
2023/03/22	300	118.17	300	117.57	117.00	0	5,721	0.00%	大買/大賣/
2023/03/21	0	0.00	100.1	115.70	115.00	-100.1	5,692	-1.76%
2023/03/17	520	112.59	0	0.00	114.50	520	5,722	9.09%	大買/鉅額交易
2023/03/16	0	0.00	75	109.23	109.00	-75	5,751	-1.30%
2023/03/14	155	110.18	0	0.00	110.00	155	5,803	2.67%	大買/鉅額交易
2023/03/10	0	0.00	5	108.00	108.50	-5	5,756	-0.09%
2023/03/09	25	116.30	8	116.00	116.00	17	5,712	0.30%
2023/03/08	1	116.00	0.4	111.75	114.00	0.6	5,429	0.01%
2023/03/07	0	0.00	437	110.06	114.50	-437	4,766	-9.17%	大賣/鉅額交易
2023/03/06	1,879.5	102.78	1,486	104.21	104.50	393.5	4,331	9.08%	大買/大賣/鉅額交易
2023/03/03	150	97.27	151	95.95	98.60	-1	3,607	-0.03%	大買/大賣/
2023/03/02	23	87.70	11	88.91	89.70	12	3,256	0.37%
2023/03/01	51	89.14	455.1	87.26	85.50	-404.1	3,056	-13.22%	大賣/鉅額交易
2023/02/24	0	0.00	6	82.77	83.30	-6	2,905	-0.21%
2023/02/23	0	0.00	100	82.99	83.10	-100	2,893	-3.46%
2023/02/22	4	84.23	2,567	83.37	82.80	-2,563	2,931	-87.42%	大賣/鉅額交易
2023/02/21	2,863	85.41	62	87.40	87.40	2,801	2,949	94.95%	大買/鉅額交易
2023/02/20	200	79.02	0	0.00	79.50	200	2,829	7.07%	大買/鉅額交易
2023/02/17	0	0.00	2	78.40	78.20	-2	2,935	-0.07%
2023/02/16	0	0.00	1	78.30	78.30	-1	2,976	-0.03%
2023/02/15	0	0.00	9	77.27	77.10	-9	3,126	-0.29%
2023/02/14	4	78.98	0	0.00	78.10	4	3,151	0.13%
2023/02/13	0	0.00	1.2	77.58	77.70	-1.2	3,144	-0.04%
2023/02/09	6.2	78.52	0	0.00	78.70	6.2	3,152	0.20%
2023/02/08	3	79.37	0	0.00	78.00	3	3,147	0.10%
2023/02/07	0	0.00	4	78.80	78.70	-4	3,113	-0.13%
2023/02/06	1	76.30	0	0.00	76.00	1	3,051	0.03%
2023/02/03	5	77.46	9.5	76.16	76.50	-4.5	3,042	-0.15%
2023/02/02	8	75.96	6	76.22	76.50	2	3,006	0.07%
2023/02/01	0	0.00	5	73.40	72.80	-5	2,954	-0.17%
2023/01/31	6.1	72.17	0	0.00	72.10	6.1	2,948	0.21%
2023/01/30	1.3	71.25	0	0.00	71.20	1.3	2,945	0.05%
2023/01/17	0	0.00	10	69.20	69.00	-10	2,946	-0.34%
2023/01/16	3	68.73	0	0.00	69.10	3	2,951	0.10%
2023/01/13	0.2	67.60	5.1	66.06	68.30	-5	2,954	-0.17%
2023/01/12	0	0.00	2	69.80	69.10	-2	2,926	-0.07%
2023/01/11	0	0.00	0.4	70.67	70.10	-0.4	2,931	-0.02%
2023/01/10	0	0.00	2.2	71.26	70.00	-2.2	2,933	-0.07%
2023/01/06	1	71.80	0	0.00	71.40	1	2,942	0.03%
2023/01/05	1.4	72.13	3.4	71.65	71.30	-2	2,966	-0.07%
2023/01/04	6	72.03	4	70.65	71.10	2	2,971	0.07%
2022/12/29	3	69.93	2	67.30	70.30	1	2,996	0.03%
2022/12/28	0	0.00	10	70.18	69.40	-10	3,006	-0.33%
2022/12/27	4	72.25	5.7	71.69	71.70	-1.7	3,033	-0.05%
2022/12/26	10	72.06	0	0.00	72.00	10	3,036	0.33%
2022/12/23	0	0.00	1	70.70	71.10	-1	3,047	-0.03%
2022/12/22	3	71.97	0	0.00	71.40	3	3,061	0.10%
2022/12/21	0	0.00	0.4	70.97	70.70	-0.4	3,103	-0.01%
2022/12/20	0	0.00	15	73.61	71.30	-15	3,103	-0.48%
2022/12/19	14	75.79	13	75.02	75.40	1	3,084	0.03%
2022/12/16	59.5	84.11	81	82.87	80.90	-21.5	3,005	-0.72%
2022/12/15	36.3	81.75	44	81.53	82.40	-7.7	2,792	-0.28%
2022/12/14	44	79.95	8	81.88	82.40	36	2,765	1.30%
2022/12/13	1	79.70	1	79.00	78.30	0	2,689	0.00%
2022/12/09	0	0.00	5	80.20	80.20	-5	2,698	-0.19%
2022/12/08	8	81.29	7	80.04	82.20	1	2,666	0.04%
2022/12/07	14	78.68	12.1	82.03	78.30	1.9	2,642	0.07%
2022/12/06	14	81.72	1	81.10	80.10	13	2,627	0.49%
2022/12/05	8.9	81.26	0	0.00	81.10	8.9	2,658	0.34%
2022/12/02	3	80.20	2.1	80.10	81.20	0.9	2,727	0.03%
2022/12/01	9	81.22	6	80.90	80.00	3	2,818	0.11%
2022/11/30	7.6	81.59	0	0.00	81.40	7.6	3,226	0.24%
2022/11/29	4.6	79.63	12	79.19	80.90	-7.4	3,198	-0.23%
2022/11/28	2.6	80.27	9	80.07	80.30	-6.4	3,714	-0.17%
2022/11/25	3	78.77	0	0.00	78.10	3	3,859	0.08%
2022/11/24	5	78.34	2	79.40	78.50	3	3,890	0.08%
2022/11/23	3	79.30	6	81.42	79.30	-3	4,000	-0.07%
2022/11/22	10.2	78.91	4	79.10	78.80	6.2	3,894	0.16%
2022/11/21	12.3	79.95	9	79.16	78.50	3.3	3,910	0.09%
2022/11/18	7	78.86	11.5	77.65	79.10	-4.5	3,858	-0.12%
2022/11/17	0.5	79.17	7	78.96	78.10	-6.5	3,769	-0.17%
2022/11/16	10.5	74.93	2.1	74.35	74.60	8.4	3,625	0.23%
2022/11/15	9	70.66	2.3	74.97	74.50	6.7	3,572	0.19%
2022/11/14	7	69.60	8.2	69.04	69.70	-1.2	3,470	-0.03%
2022/11/11	539	67.34	1,394	68.44	68.20	-855	3,450	-24.78%	大買/大賣/鉅額交易
2022/11/10	856	65.10	9	65.10	65.10	847	3,324	25.48%	大買/鉅額交易
2022/11/09	4	59.28	0	0.00	59.20	4	3,393	0.12%
2022/11/08	2	58.45	0	0.00	58.10	2	3,444	0.06%
2022/11/07	1	58.60	0	0.00	58.10	1	3,454	0.03%
2022/11/04	3.3	57.98	0	0.00	58.20	3.3	3,517	0.09%
2022/11/03	2	57.75	0	0.00	57.60	2	3,776	0.05%
2022/11/02	2	57.95	2	57.85	56.70	0	3,871	0.00%
2022/11/01	2.5	55.80	0	0.00	56.00	2.5	3,900	0.06%
2022/10/27	2	54.15	0	0.00	55.20	2	3,964	0.05%
2022/10/26	0	0.00	1	53.70	53.00	-1	3,971	-0.03%
2022/10/25	0	0.00	1	54.80	54.00	-1	3,983	-0.03%
2022/10/24	1	56.60	0	0.00	55.60	1	4,000	0.02%
2022/10/21	0	0.00	1	55.64	55.40	-1	4,025	-0.02%
2022/10/20	1	56.40	1	56.70	56.30	0	4,069	0.00%
2022/10/19	0	0.00	0.2	58.05	57.40	-0.2	4,097	0.00%
2022/10/18	3	58.97	0	0.00	58.70	3	4,155	0.07%
2022/10/17	0.4	57.20	6.2	55.13	58.00	-5.8	4,194	-0.14%
2022/10/14	1	58.80	0	0.00	58.00	1	4,332	0.02%
2022/10/13	0	0.00	4.1	57.48	56.00	-4.1	4,538	-0.09%
2022/10/12	0	0.00	0.1	60.80	60.10	-0.1	4,916	0.00%
2022/10/11	2	60.65	5	60.92	60.50	-3	5,294	-0.06%
2022/10/07	4	65.10	0	0.00	64.60	4	5,468	0.07%
2022/10/06	3	65.50	0	0.00	65.60	3	5,614	0.05%
2022/10/05	4.6	64.49	0	0.00	64.60	4.6	5,629	0.08%
2022/10/04	4	65.63	0	0.00	66.00	4	5,605	0.07%
2022/10/03	1	62.20	0	0.00	62.50	1	5,583	0.02%
2022/09/29	0	0.00	0.2	62.32	61.90	-0.2	5,636	0.00%
2022/09/28	0	0.00	1	66.90	62.50	-1	5,612	-0.02%
2022/09/27	1.1	69.45	0	0.00	69.40	1.1	5,556	0.02%
2022/09/26	0	0.00	3.4	69.21	67.00	-3.4	5,537	-0.06%
2022/09/23	5.6	75.24	2.3	74.03	72.50	3.2	5,512	0.06%
2022/09/21	0	0.00	0.1	75.30	75.10	-0.1	5,482	0.00%
2022/09/19	0	0.00	0	76.70	75.70	0	5,463	0.00%
2022/09/16	0	0.00	1.1	77.91	76.60	-1.1	5,455	-0.02%
2022/09/15	0	0.00	0.1	79.80	79.20	-0.1	5,418	0.00%
2022/09/14	1	80.80	2	80.20	81.20	-1	5,392	-0.02%
2022/09/13	0	0.00	0.8	82.70	82.00	-0.8	5,340	-0.02%
2022/09/12	2	85.30	3	83.90	84.30	-1	5,288	-0.02%
2022/09/08	0	0.00	3.3	82.47	83.50	-3.3	5,218	-0.06%
2022/09/07	0	0.00	3.3	82.75	82.30	-3.3	5,128	-0.06%
2022/09/06	4	86.93	0	0.00	85.10	4	5,009	0.08%
2022/09/05	1	84.70	113	83.35	83.90	-112	4,556	-2.46%	大賣/鉅額交易
2022/09/02	160	81.58	83.2	83.41	83.00	76.8	4,421	1.74%	大買/
2022/09/01	29	81.26	120	86.48	87.00	-91	3,922	-2.32%	大賣/
2022/08/31	1	78.40	2	79.10	79.10	-1	3,738	-0.03%
2022/08/30	7	78.27	0.8	78.74	78.20	6.2	3,687	0.17%
2022/08/29	0	0.00	1.1	73.85	74.00	-1.1	3,575	-0.03%
2022/08/26	3	78.17	0	0.00	77.60	3	3,593	0.08%
2022/08/23	0	0.00	8	73.55	74.50	-8	3,508	-0.23%
2022/08/22	0	0.00	2	75.60	75.00	-2	3,472	-0.06%
2022/08/19	0	0.00	2	77.35	77.30	-2	3,453	-0.06%
2022/08/18	0	0.00	4.1	77.74	77.30	-4.1	3,431	-0.12%
2022/08/17	1	77.00	2.8	76.60	76.60	-1.8	3,392	-0.05%
2022/08/16	4	78.05	4.1	78.15	77.70	-0.1	3,351	0.00%
2022/08/15	2	75.80	7.1	76.03	77.90	-5.1	3,242	-0.16%
2022/08/12	5	79.30	0	0.00	78.00	5	3,180	0.16%
2022/08/11	1	79.90	0.3	78.27	77.50	0.7	3,142	0.02%
2022/08/10	18	81.21	1	81.30	78.80	17	3,063	0.55%
2022/08/09	4.3	79.02	0.1	79.70	78.90	4.2	2,789	0.15%
2022/08/08	0.6	79.89	0.7	80.30	82.60	-0.1	2,668	0.00%
2022/08/05	3	78.00	0	0.00	79.80	3	2,606	0.12%
2022/08/04	3	78.27	2.3	74.51	75.30	0.7	2,544	0.03%
2022/08/01	0.1	78.80	1.1	78.62	78.20	-1	2,475	-0.04%
2022/07/29	3.1	78.81	0	0.00	78.80	3.1	2,454	0.13%
2022/07/28	0.4	79.05	4.5	77.34	76.90	-4.1	2,423	-0.17%
2022/07/27	1	79.00	2	79.10	79.10	-1	2,389	-0.04%
2022/07/26	0	0.00	15	77.18	76.00	-15	2,341	-0.64%
2022/07/25	0	0.00	1	78.61	79.10	-1	2,304	-0.04%
2022/07/22	2.4	76.79	8	77.18	76.80	-5.6	2,235	-0.25%
2022/07/21	10.2	76.79	11.2	76.15	77.30	-1	2,191	-0.05%
2022/07/20	11	76.87	3	75.73	77.10	8	2,035	0.39%
2022/07/19	5	73.70	13	73.66	76.10	-8	1,816	-0.44%
2022/07/18	49.7	70.20	14.5	69.78	72.90	35.2	1,408	2.50%
2022/07/15	3	65.67	0	0.00	69.60	3	1,012	0.30%
2022/07/14	4	58.38	0	0.00	63.30	4	813	0.49%
2022/07/13	1	57.40	0	0.00	57.60	1	654	0.15%
2022/07/12	0	0.00	1	52.20	52.40	-1	612	-0.16%
2022/07/11	5	56.28	0	0.00	56.20	5	599	0.83%
2022/07/08	1	57.60	0	0.00	58.70	1	578	0.17%
2022/07/07	0	0.00	3	54.87	56.20	-3	505	-0.59%
2022/07/06	0	0.00	1	51.10	51.10	-1	493	-0.20%
2022/07/01	0	0.00	1	53.50	52.00	-1	495	-0.20%
2022/06/30	0	0.00	2	57.40	56.60	-2	487	-0.41%
2022/06/29	4	58.98	0	0.00	58.60	4	489	0.82%
2022/06/27	0	0.00	1	59.40	59.40	-1	496	-0.20%
2022/06/20	0	0.00	1	56.40	56.40	-1	497	-0.20%
2022/06/16	0	0.00	4	64.15	62.00	-4	489	-0.82%
2022/06/15	0	0.00	7	65.47	65.10	-7	489	-1.43%
2022/06/14	0	0.00	7	63.91	64.90	-7	489	-1.43%
2022/06/13	0	0.00	29	65.96	64.60	-29	486	-5.96%
2022/06/10	34.4	68.35	0	0.00	67.20	34.4	477	7.20%
2022/06/09	14	67.29	0	0.00	66.60	14	424	3.30%
2022/06/07	1	65.40	0	0.00	66.50	1	399	0.25%
2022/06/06	2	65.75	0	0.00	67.90	2	358	0.56%
2022/05/18	1	58.80	0	0.00	59.30	1	343	0.29%
2022/04/12	0	0.00	6	64.13	63.20	-6	588	-1.02%
2022/04/11	6	64.40	0	0.00	64.70	6	663	0.90%
2022/04/08	0	0.00	6	66.77	66.90	-6	685	-0.88%
2022/04/07	6	65.38	1	66.60	65.80	5	693	0.72%
2022/04/06	1	66.70	0	0.00	66.80	1	705	0.14%
2022/03/31	0	0.00	1	66.80	68.10	-1	756	-0.13%
2022/03/30	0	0.00	5	66.80	66.60	-5	782	-0.64%
2022/03/29	5.5	66.28	5	67.12	66.60	0.5	847	0.05%
2022/03/28	7	65.80	13	65.71	66.30	-6	998	-0.60%
2022/03/25	12	66.19	0	0.00	66.40	12	1,422	0.84%
2022/03/24	0	0.00	3	65.73	65.80	-3	1,554	-0.19%
2022/03/23	3	65.23	0	0.00	65.40	3	1,763	0.17%
2022/03/21	0	0.00	3	64.70	64.10	-3	1,781	-0.17%
2022/03/18	3	64.17	0	0.00	65.00	3	1,791	0.17%
2022/03/17	0	0.00	2.5	63.18	63.30	-2.5	1,803	-0.14%
2022/03/16	2	60.30	0	0.00	61.10	2	1,804	0.11%
2022/03/15	0.2	60.50	0.7	60.49	60.40	-0.5	1,818	-0.03%
2022/03/11	0	0.00	0	63.45	62.10	0	1,839	0.00%
2022/03/10	0	0.00	2	64.30	63.90	-2	1,842	-0.11%
2022/03/09	3	62.33	0	0.00	62.60	3	1,848	0.16%
2022/01/12	1	75.50	0	0.00	75.50	1	3,062	0.03%
2021/12/21	0	0.00	200	86.28	84.30	-200	2,603	-7.68%	大賣/鉅額交易
2021/11/23	4	79.90	0	0.00	78.20	4	2,006	0.20%
2021/11/22	0	0.00	222	85.25	84.20	-222	2,026	-10.95%	大賣/鉅額交易
2021/11/19	207	82.15	40	83.20	83.20	167	1,701	9.81%	大買/鉅額交易
2021/11/17	0	0.00	5	72.00	75.10	-5	1,493	-0.33%
2021/10/27	10	76.00	0	0.00	73.40	10	1,402	0.71%
2021/10/26	10	71.90	0	0.00	71.90	10	1,287	0.78%
2021/10/18	0	0.00	1	60.80	60.80	-1	1,394	-0.07%
2021/10/07	1	62.50	0	0.00	62.60	1	1,584	0.06%
2021/09/15	0	0.00	1	69.70	68.80	-1	2,903	-0.03%
2021/09/08	0	0.00	56	74.58	73.00	-56	3,424	-1.64%
2021/09/07	10	79.00	24	79.46	77.50	-14	3,493	-0.40%
2021/09/06	539	82.46	389	82.20	77.50	150	3,748	4.00%	大買/大賣/鉅額交易
2021/09/03	20	76.55	0	0.00	75.40	20	3,802	0.53%
2021/08/18	0	0.00	165	65.22	69.90	-165	5,235	-3.15%	大賣/鉅額交易
2021/08/16	0	0.00	40	68.10	68.70	-40	5,363	-0.75%
2021/08/11	0	0.00	20	71.00	70.50	-20	5,579	-0.36%
2021/08/10	0	0.00	10	75.00	74.50	-10	5,702	-0.18%
2021/08/06	0	0.00	20	76.20	76.20	-20	5,717	-0.35%
2021/08/04	0	0.00	20	78.80	78.50	-20	5,734	-0.35%
2021/07/29	0	0.00	25	79.06	79.60	-25	5,723	-0.44%
2021/07/28	0	0.00	154	76.26	80.50	-154	5,719	-2.69%	大賣/鉅額交易
2021/07/21	5	83.50	0	0.00	81.50	5	6,052	0.08%
2021/07/14	10	91.10	0	0.00	91.50	10	6,404	0.16%
2021/07/13	50	95.59	0	0.00	92.40	50	6,404	0.78%
2021/07/12	90	92.80	0	0.00	95.40	90	6,359	1.42%
2021/07/09	195	92.29	0	0.00	92.00	195	6,365	3.06%	大買/鉅額交易
2021/07/02	5	92.10	0	0.00	92.50	5	6,323	0.08%
2021/06/30	20	96.09	0	0.00	95.50	20	6,798	0.29%
2021/06/29	5	99.10	0	0.00	98.00	5	7,095	0.07%
2021/06/24	2	96.80	0	0.00	97.70	2	6,553	0.03%
2021/06/18	2	97.35	2	95.90	95.90	0	6,174	0.00%
2021/06/16	5	93.00	0	0.00	91.70	5	6,054	0.08%
2021/06/15	15	98.90	0	0.00	94.70	15	6,003	0.25%
2021/06/10	0	0.00	25	88.23	89.00	-25	5,899	-0.42%
2021/06/09	30	88.10	0	0.00	88.60	30	6,033	0.50%
2021/06/07	10	91.50	0	0.00	91.00	10	6,514	0.15%
2021/06/03	35	93.23	15	94.03	92.20	20	6,617	0.30%
2021/06/02	9	100.60	1,444	101.09	93.90	-1,435	6,489	-22.11%	大賣/鉅額交易
2021/06/01	1,426	97.70	0	0.00	97.70	1,426	6,152	23.18%	大買/鉅額交易
2021/05/31	10	89.00	0	0.00	88.90	10	6,078	0.16%
2021/05/28	0	0.00	10	92.00	92.00	-10	5,981	-0.17%
2021/05/26	281	85.60	1,169	83.17	88.50	-888	5,502	-16.14%	大買/大賣/鉅額交易
2021/05/25	1,162	80.40	244	80.50	80.50	918	5,222	17.58%	大買/大賣/鉅額交易
2021/05/17	0	0.00	35	78.10	70.40	-35	4,782	-0.73%
2021/05/14	176	78.04	300	77.97	78.20	-124	4,776	-2.60%	大買/大賣/鉅額交易
2021/05/13	109	70.20	150	71.10	71.10	-41	4,794	-0.86%	大買/大賣/
2021/05/12	200	69.40	0	0.00	64.70	200	4,903	4.08%	大買/鉅額交易
2021/04/23	0	0.00	40	95.30	94.00	-40	4,729	-0.85%
2021/04/21	0	0.00	80	128.00	115.50	-80	4,484	-1.78%
2021/04/20	80	123.81	0	0.00	128.00	80	4,309	1.86%
2021/04/16	0	0.00	5	120.00	120.00	-5	4,297	-0.12%
2021/04/07	5	138.00	0	0.00	132.00	5	4,109	0.12%
2021/04/06	31	124.00	0	0.00	132.00	31	4,075	0.76%
2021/04/01	294	119.91	294	118.04	120.00	0	3,508	0.00%	大買/大賣/
2021/03/31	0	0.00	202.2	109.50	109.50	-202.2	3,145	-6.43%	大賣/鉅額交易
2021/03/30	200	97.70	352	94.68	99.70	-152	3,104	-4.90%	大買/大賣/鉅額交易
2021/03/29	150	85.70	0	0.00	90.70	150	3,051	4.92%	大買/鉅額交易
2021/03/26	0	0.00	50	78.91	82.50	-50	3,005	-1.66%
2021/03/25	150	80.77	0	0.00	79.00	150	2,971	5.05%	大買/鉅額交易
2021/03/24	50	80.00	0	0.00	80.00	50	2,935	1.70%
2021/03/22	0	0.00	50	79.10	79.30	-50	2,854	-1.75%
2021/03/19	130	79.82	30	78.10	81.60	100	2,814	3.55%	大買/
2021/03/15	0	0.00	2	74.20	74.20	-2	2,397	-0.08%
2021/03/12	110	67.41	100	67.50	67.50	10	2,224	0.45%	大買/
2021/02/02	0	0.00	32	37.50	37.55	-32	1,040	-3.08%
2021/02/01	12	43.85	0	0.00	40.85	12	876	1.37%
2021/01/29	5	43.65	0	0.00	45.35	5	841	0.59%
2020/11/27	0	0.00	0.1	37.05	38.35	-0.1	359	-0.03%
2020/11/26	0	0.00	8	36.61	36.60	-8	320	-2.51%
2020/09/14	0	0.00	0.3	35.10	35.35	-0.3	397	-0.08%
2020/09/11	0	0.00	225	36.70	36.00	-225	394	-56.98%	大賣/鉅額交易
2020/09/10	0	0.00	135	34.56	34.80	-135	360	-37.42%	大賣/鉅額交易
2020/09/09	0	0.00	80	34.39	34.95	-80	362	-22.08%
2020/09/03	0	0.00	150	35.28	35.10	-150	381	-39.29%	大賣/鉅額交易
2020/09/01	0	0.00	55	33.61	33.50	-55	381	-14.43%
2020/08/31	0	0.00	128	33.69	33.75	-128	384	-33.33%	大賣/鉅額交易
2020/08/28	0	0.00	77	33.04	32.85	-77	381	-20.21%
2020/08/26	0	0.00	60	33.59	33.80	-60	389	-15.42%
2020/08/25	0	0.00	37	33.59	33.50	-37	391	-9.45%
2020/08/24	0	0.00	23	33.47	33.50	-23	397	-5.79%
2020/08/19	0	0.00	100	34.20	33.70	-100	476	-21.00%
2020/08/18	0	0.00	85	34.78	34.65	-85	473	-17.94%
2020/08/17	0	0.00	75	35.03	35.30	-75	472	-15.88%
2020/08/14	0	0.00	140	35.02	35.10	-140	471	-29.67%	大賣/鉅額交易
2020/08/13	0	0.00	55	35.80	36.00	-55	471	-11.67%
2020/08/12	0	0.00	45	35.72	35.90	-45	471	-9.54%
2020/08/07	0	0.00	55	34.80	34.80	-55	472	-11.64%
2020/08/06	0	0.00	130	35.52	35.10	-130	480	-27.06%	大賣/鉅額交易
2020/08/05	0	0.00	65	35.13	35.20	-65	500	-12.98%
2020/08/04	0	0.00	70	34.87	34.80	-70	519	-13.47%
2020/08/03	0	0.00	70	34.57	34.50	-70	527	-13.28%
2020/07/31	0	0.00	40	34.87	34.90	-40	556	-7.18%
2020/07/30	0	0.00	50	34.97	35.00	-50	605	-8.26%
2020/07/29	0	0.00	45	34.53	34.65	-45	620	-7.25%
2020/07/28	0	0.00	40	35.64	34.40	-40	620	-6.45%
2020/06/29	0	0.00	36	37.38	37.30	-36	599	-6.00%
2020/05/15	0	0.00	25	37.78	36.95	-25	515	-4.85%
2020/05/14	0	0.00	5	38.60	38.45	-5	508	-0.98%
2020/05/13	0	0.00	20	39.22	39.30	-20	504	-3.97%
2020/05/12	5	40.85	0	0.00	40.00	5	499	1.00%
2020/05/11	5	40.30	20	39.65	40.00	-15	484	-3.10%
2020/05/08	70	40.29	12	39.81	38.85	58	467	12.40%
2020/05/07	16	40.55	70	40.24	39.85	-54	458	-11.78%
2020/05/06	88	38.31	4	39.80	39.95	84	429	19.56%
2020/05/05	35	35.73	0	0.00	36.35	35	384	9.11%
2020/04/09	0	0.00	10	31.70	33.45	-10	334	-2.99%
2020/04/08	10	30.65	0	0.00	30.65	10	307	3.25%
2020/01/15	0	0.00	0.2	46.10	45.85	-0.2	330	-0.07%
2019/10/24	172	48.75	0	0.00	49.00	172	331	51.87%	大買/鉅額交易
2019/10/23	81	48.06	0	0.00	47.70	81	325	24.88%
2019/10/22	135	47.88	0	0.00	47.65	135	327	41.23%	大買/鉅額交易
2019/08/27	75	48.79	0	0.00	48.70	75	565	13.27%
2019/08/15	4	48.30	0	0.00	48.50	4	576	0.69%
2019/08/14	0	0.00	4	50.50	49.80	-4	575	-0.69%
2019/07/19	88	54.98	0	0.00	55.30	88	634	13.88%
2019/07/15	0	0.00	1	57.60	57.00	-1	615	-0.16%
2019/07/11	1	59.00	0	0.00	57.30	1	614	0.16%
2019/07/04	69	54.94	0	0.00	55.20	69	588	11.72%
2019/05/21	74	46.77	0	0.00	47.65	74	1,804	4.10%
2019/05/16	46	48.86	0	0.00	48.25	46	1,854	2.48%
2019/05/15	0	0.00	46	49.05	48.90	-46	1,866	-2.46%
2019/05/08	100	52.44	0	0.00	53.30	100	1,877	5.33%
2019/05/06	20	54.00	0	0.00	54.00	20	1,920	1.04%
2019/05/03	95	54.00	0	0.00	54.00	95	1,910	4.97%
2019/04/30	100	50.09	0	0.00	52.30	100	1,891	5.29%
2019/03/20	1	60.10	20	60.50	59.50	-19	1,638	-1.16%
2019/03/19	20	60.20	0	0.00	59.50	20	1,604	1.25%
2019/03/13	0	0.00	5	60.00	60.30	-5	1,464	-0.34%
2019/03/04	10	61.30	21	61.32	61.10	-11	1,215	-0.91%
2019/02/27	20	59.15	10	58.90	58.10	10	1,098	0.91%
2019/02/26	5	55.30	0	0.00	55.30	5	999	0.50%
2019/01/28	0	0.00	22	47.62	47.20	-22	950	-2.31%
2019/01/25	29	48.88	7	48.56	47.40	22	1,003	2.19%
2019/01/18	10	46.05	0	0.00	45.50	10	1,283	0.78%
2018/10/26	0	0.00	5	54.70	50.20	-5	1,944	-0.26%
2018/10/25	5	53.60	5	52.20	52.20	0	1,875	0.00%
2018/10/24	50	54.38	55	54.86	54.40	-5	1,798	-0.28%
2018/10/22	22	50.72	42	52.05	53.20	-20	1,609	-1.24%
2018/10/19	30	47.72	30	47.83	48.40	0	1,519	0.00%
2018/10/12	0	0.00	1	40.50	41.95	-1	1,718	-0.06%
2018/10/05	1	48.75	0	0.00	46.10	1	1,944	0.05%
2018/09/19	1	51.00	0	0.00	49.70	1	2,041	0.05%
2018/08/20	0	0.00	0.1	56.80	56.80	-0.1	3,714	0.00%
2018/08/16	0	0.00	0.1	59.70	59.70	-0.1	4,052	0.00%
2018/07/25	0	0.00	10	62.58	62.50	-10	4,322	-0.23%
2018/07/24	0	0.00	5	63.50	62.80	-5	4,314	-0.12%
2018/07/23	15	62.23	0	0.00	61.50	15	4,295	0.35%
2018/07/19	20	72.20	30	72.41	69.00	-10	4,202	-0.24%
2018/07/18	5	69.28	0	0.00	68.50	5	4,079	0.12%
2018/07/17	35	68.69	40	68.61	69.80	-5	4,039	-0.12%
2018/07/16	10	66.94	0	0.00	66.00	10	3,981	0.25%
2018/07/03	0	0.00	2	65.80	62.90	-2	4,267	-0.05%
2018/06/06	0	0.00	20	64.50	63.50	-20	4,133	-0.48%
2018/06/05	41	64.79	20	63.90	63.00	21	4,151	0.51%
2018/06/04	20	65.50	20	63.52	61.50	0	3,975	0.00%
2018/06/01	40	61.60	40	61.75	62.00	0	3,807	0.00%
2018/05/30	0	0.00	2	52.10	52.00	-2	3,428	-0.06%
2018/05/24	62	54.73	79	55.68	56.80	-17	3,194	-0.53%
2018/05/23	22	53.45	27	53.67	51.70	-5	3,019	-0.17%
2018/05/22	20	52.00	20	51.80	51.50	0	2,936	0.00%
2018/05/21	0	0.00	20	49.50	49.50	-20	2,818	-0.71%
2018/05/04	25	46.04	0	0.00	46.60	25	2,860	0.87%
2018/04/26	32	47.06	0	0.00	45.00	32	3,143	1.02%
2018/04/18	61	48.75	0	0.00	48.60	61	3,312	1.84%
2018/03/29	0	0.00	1	45.85	44.85	-1	2,860	-0.03%