先進光 (3362)-富邦-園區券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.5
漲跌
▼5.0
漲幅
-2.42%
成交量
723張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	79.60	0	0.00	78.10	2	5,729	0.03%
2021/07/29	1	78.90	1	79.70	79.60	0	5,723	0.00%
2021/07/27	1	81.80	0	0.00	79.30	1	5,699	0.02%
2021/07/26	2	82.40	0	0.00	82.30	2	5,799	0.03%
2021/07/23	2	83.40	2	83.70	83.20	0	5,893	0.00%
2021/07/22	1	81.50	2	81.00	81.40	-1	5,994	-0.02%
2021/07/20	4	85.70	0	0.00	84.00	4	6,097	0.07%
2021/07/16	3	92.47	2	91.60	91.10	1	6,256	0.02%
2021/07/15	1	92.20	1	91.50	91.90	0	6,405	0.00%
2021/07/13	1	96.00	1	96.20	92.40	0	6,404	0.00%
2021/07/12	2	95.80	5	94.94	95.40	-3	6,359	-0.05%
2021/07/09	1	93.40	2	92.70	92.00	-1	6,365	-0.02%
2021/07/08	2	94.05	0	0.00	93.10	2	6,355	0.03%
2021/07/07	1	93.20	0	0.00	93.00	1	6,321	0.02%
2021/07/06	4	94.23	0	0.00	92.20	4	6,328	0.06%
2021/07/01	5	95.18	3	93.70	91.60	2	6,292	0.03%
2021/06/30	0	0.00	1	98.40	95.50	-1	6,798	-0.01%
2021/06/29	4	101.50	5	100.52	98.00	-1	7,095	-0.01%
2021/06/28	18	102.08	32.1	103.95	103.00	-14.1	7,010	-0.20%
2021/06/25	45	100.99	34	101.93	99.60	11	6,827	0.16%
2021/06/24	3	98.83	1	101.00	97.70	2	6,553	0.03%
2021/06/23	4	95.90	10	98.84	98.60	-6	6,422	-0.09%
2021/06/22	4	93.58	0	0.00	93.00	4	6,254	0.06%
2021/06/21	2	92.50	0	0.00	92.50	2	6,197	0.03%
2021/06/18	3	95.90	8	97.86	95.90	-5	6,174	-0.08%
2021/06/17	3	93.33	2	94.15	93.50	1	6,070	0.02%
2021/06/16	1	91.20	0	0.00	91.70	1	6,054	0.02%
2021/06/15	7	100.10	8	100.19	94.70	-1	6,003	-0.02%
2021/06/11	0	0.00	3	97.60	97.90	-3	5,756	-0.05%
2021/06/10	3	88.63	1	88.40	89.00	2	5,899	0.03%
2021/06/09	3	90.63	2	89.70	88.60	1	6,033	0.02%
2021/06/08	1	91.00	2	90.70	90.00	-1	6,106	-0.02%
2021/06/07	1	92.10	0	0.00	91.00	1	6,514	0.02%
2021/06/04	11	94.19	12	94.14	92.40	-1	6,436	-0.02%
2021/06/03	6	93.17	7	94.34	92.20	-1	6,617	-0.02%
2021/06/02	7	99.06	1	102.00	93.90	6	6,489	0.09%
2021/06/01	11	95.07	17	96.44	97.70	-6	6,152	-0.10%
2021/05/31	1	89.30	2	90.05	88.90	-1	6,078	-0.02%
2021/05/28	2	93.70	3	91.67	92.00	-1	5,981	-0.02%
2021/05/27	12	93.04	10	93.38	93.00	2	5,834	0.03%
2021/05/26	9	85.81	12	86.19	88.50	-3	5,502	-0.05%
2021/05/25	2	74.35	4	80.50	80.50	-2	5,222	-0.04%
2021/05/24	1	69.60	2	72.05	73.20	-1	5,136	-0.02%
2021/05/21	2	68.00	2	68.85	69.80	0	5,102	0.00%
2021/05/20	1	67.30	0	0.00	67.10	1	5,111	0.02%
2021/05/19	3	69.93	1	70.80	69.90	2	5,074	0.04%
2021/05/18	1	77.40	1	76.70	77.40	0	4,920	0.00%
2021/05/11	1	71.00	0	0.00	69.20	1	5,042	0.02%
2021/05/05	0	0.00	2	78.50	80.00	-2	5,263	-0.04%
2021/05/04	2	72.00	0	0.00	75.10	2	5,277	0.04%
2021/05/03	3	80.43	0	0.00	78.20	3	5,255	0.06%
2021/04/29	5	87.52	13	85.26	86.70	-8	5,135	-0.16%
2021/04/28	4	94.55	3	94.43	88.10	1	5,035	0.02%
2021/04/27	3	96.50	1	97.70	96.80	2	4,910	0.04%
2021/04/26	2	97.90	1	100.00	96.10	1	4,829	0.02%
2021/04/23	1	94.50	3	97.77	94.00	-2	4,729	-0.04%
2021/04/22	5	105.20	0.1	105.00	104.00	4.9	4,603	0.11%
2021/04/21	2	125.25	16	125.94	115.50	-14	4,484	-0.31%
2021/04/20	0	0.00	15	119.60	128.00	-15	4,309	-0.35%
2021/04/15	15	102.00	4	101.25	109.50	11	4,271	0.26%
2021/04/14	15	117.17	0	0.00	109.50	15	4,203	0.36%
2021/04/13	0	0.00	1	130.00	121.50	-1	4,197	-0.02%
2021/04/12	0	0.00	2	122.50	124.00	-2	4,189	-0.05%
2021/04/09	0	0.00	1	124.50	124.50	-1	4,163	-0.02%
2021/04/07	0	0.00	2	138.00	132.00	-2	4,109	-0.05%
2021/04/06	25	127.28	12	127.17	132.00	13	4,075	0.32%
2021/04/01	5	118.50	5.6	119.73	120.00	-0.6	3,508	-0.02%
2021/03/31	0	0.00	3	109.50	109.50	-3	3,145	-0.10%
2021/03/30	0	0.00	1	99.70	99.70	-1	3,104	-0.03%
2021/03/29	0	0.00	1	89.50	90.70	-1	3,051	-0.03%
2021/03/25	0	0.00	5	81.20	79.00	-5	2,971	-0.17%
2021/03/23	0	0.00	2	73.85	77.00	-2	2,899	-0.07%
2021/03/22	0	0.00	5	82.00	79.30	-5	2,854	-0.18%
2021/03/19	5	81.50	2	75.60	81.60	3	2,814	0.11%
2021/03/16	4	77.23	4	73.15	71.70	0	2,671	0.00%
2021/03/15	3	73.40	4	74.20	74.20	-1	2,397	-0.04%
2021/03/12	6	66.50	3	67.50	67.50	3	2,224	0.13%
2021/03/11	10	58.28	10.9	59.19	61.40	-0.9	2,102	-0.04%
2021/03/09	8	50.53	0	0.00	50.90	8	1,638	0.49%
2021/03/04	0	0.00	2	38.50	38.35	-2	1,353	-0.15%
2021/03/02	1	36.60	1	37.40	37.40	0	1,352	0.00%
2021/02/26	0	0.00	3	37.23	37.35	-3	1,350	-0.22%
2021/02/24	4	36.28	0	0.00	36.20	4	1,336	0.30%
2021/02/23	3	37.52	0	0.00	37.60	3	1,321	0.23%
2021/02/22	1	38.20	1	38.45	38.75	0	1,301	0.00%
2021/02/18	0	0.00	2	35.60	36.00	-2	1,242	-0.16%
2021/02/17	2	34.25	0	0.00	34.40	2	1,235	0.16%
2021/02/05	2	34.20	0	0.00	34.15	2	1,238	0.16%
2021/02/04	2	35.05	2	34.98	34.70	0	1,222	0.00%
2021/01/29	1	42.80	1	44.75	45.35	0	841	0.00%
2021/01/28	0	0.00	2	41.25	41.25	-2	719	-0.28%
2021/01/27	4	37.58	0	0.00	37.50	4	629	0.64%
2021/01/12	0	0.00	1	37.65	36.65	-1	520	-0.19%
2021/01/11	7	36.70	7	36.20	36.70	0	491	0.00%
2020/12/25	1	36.50	0	0.00	35.90	1	382	0.26%
2020/11/12	0	0.00	0	33.70	33.95	0	252	-0.02%
2020/10/13	0	0.00	0	33.50	33.70	0	291	-0.01%
2020/09/03	1	36.40	1	35.80	35.10	0	381	0.00%
2020/08/11	0	0.00	5	36.19	36.25	-5	472	-1.06%
2020/08/10	5	36.69	0	0.00	36.45	5	477	1.05%
2020/07/10	0	0.00	0.1	37.90	37.90	-0.1	641	-0.02%
2020/07/08	1	39.50	1	39.70	39.70	0	637	0.00%
2020/06/11	0	0.00	1	37.75	37.40	-1	620	-0.16%
2020/06/10	1	38.90	0	0.00	38.75	1	620	0.16%
2020/06/09	0	0.00	1	39.50	39.80	-1	619	-0.16%
2020/06/08	1	39.50	0	0.00	41.00	1	620	0.16%
2020/05/12	0	0.00	1	41.70	40.00	-1	499	-0.20%
2020/05/07	1	40.55	3	39.65	39.85	-2	458	-0.44%
2020/05/06	4	39.50	1	39.40	39.95	3	429	0.70%
2020/04/27	1	33.15	1	33.25	33.80	0	381	0.00%
2020/04/15	1	33.80	1	33.85	32.70	0	356	0.00%
2020/04/14	2	32.68	2	33.03	33.30	0	353	0.00%
2020/03/31	0.6	25.70	0	0.00	25.60	0.6	315	0.18%
2020/03/13	0.2	27.50	0	0.00	27.50	0.2	318	0.07%
2020/02/12	1	40.55	1	40.70	41.30	0	268	0.00%
2020/01/30	0	0.00	7	41.34	41.10	-7	313	-2.23%
2020/01/15	0	0.00	1	45.90	45.85	-1	330	-0.30%
2019/12/26	1	48.75	1	48.80	48.20	0	354	0.00%
2019/12/23	0	0.00	3	49.40	48.55	-3	340	-0.88%
2019/12/05	1	45.50	1	45.55	45.65	0	310	0.00%
2019/11/07	1	47.50	0	0.00	47.50	1	390	0.26%
2019/11/05	1	49.50	1	49.75	48.60	0	389	0.00%
2019/10/29	5	53.00	5	51.40	51.70	0	382	0.00%
2019/10/23	0	0.00	1	48.15	47.70	-1	325	-0.31%
2019/10/07	0	0.00	0.1	48.30	48.05	-0.1	392	-0.04%
2019/09/27	1	48.80	0	0.00	48.90	1	448	0.22%
2019/09/23	1	50.40	0	0.00	50.40	1	475	0.21%
2019/09/18	0	0.00	2	51.10	51.00	-2	501	-0.40%
2019/09/02	3	52.90	1	54.00	54.00	2	598	0.33%
2019/08/15	1	48.30	0	0.00	48.50	1	576	0.17%
2019/08/12	1	49.85	0	0.00	49.60	1	578	0.17%
2019/08/08	0	0.00	1	50.90	50.70	-1	575	-0.17%
2019/08/07	1	50.10	1	50.50	49.90	0	578	0.00%
2019/08/06	1	50.00	0	0.00	50.70	1	586	0.17%
2019/08/02	4	50.98	4	50.53	51.00	0	591	0.00%
2019/08/01	2	52.25	0	0.00	52.40	2	592	0.34%
2019/07/31	2	52.95	0	0.00	53.00	2	597	0.33%
2019/07/19	0	0.00	3	55.10	55.30	-3	634	-0.47%
2019/07/17	2	57.80	2	57.60	56.80	0	624	0.00%
2019/07/12	0	0.00	3	57.00	57.00	-3	618	-0.49%
2019/07/11	8	57.50	9	59.00	57.30	-1	614	-0.16%
2019/07/08	0	0.00	1	56.20	56.00	-1	585	-0.17%
2019/07/03	2	54.00	0	0.00	53.80	2	578	0.35%
2019/07/01	2	55.50	2	55.70	54.30	0	592	0.00%
2019/06/27	6	53.85	6	54.03	53.60	0	609	0.00%
2019/06/21	1	53.40	2	54.00	53.20	-1	637	-0.16%
2019/06/19	0	0.00	1	51.60	51.60	-1	677	-0.15%
2019/06/13	9	50.46	14	50.97	51.10	-5	827	-0.60%
2019/06/12	2	49.50	0	0.00	48.60	2	836	0.24%
2019/06/11	3	48.77	3	48.40	48.10	0	898	0.00%
2019/05/03	4	54.30	4	54.00	54.00	0	1,910	0.00%
2019/04/17	1	55.00	1	55.10	54.50	0	1,906	0.00%
2019/04/16	0	0.00	36	54.39	54.40	-36	1,902	-1.89%
2019/04/12	1	56.90	1	56.80	55.30	0	1,898	0.00%
2019/04/11	6	58.07	3	57.00	56.80	3	1,891	0.16%
2019/04/10	3	56.77	0	0.00	57.00	3	1,877	0.16%
2019/04/01	3	58.70	4.1	58.05	57.80	-1.1	1,825	-0.06%
2019/03/29	1	57.30	0	0.00	57.50	1	1,796	0.06%
2019/03/28	5	57.78	3	56.70	56.70	2	1,803	0.11%
2019/03/27	0	0.00	2	58.00	58.00	-2	1,794	-0.11%
2019/03/26	7	58.83	5	58.96	58.50	2	1,789	0.11%
2019/03/25	2	58.10	0	0.00	58.10	2	1,769	0.11%
2019/03/22	1	61.20	3	60.07	59.60	-2	1,743	-0.11%
2019/03/21	7	60.57	5	60.96	60.80	2	1,700	0.12%
2019/03/20	11	59.93	8	60.28	59.50	3	1,638	0.18%
2019/03/19	16	59.95	7	60.41	59.50	9	1,604	0.56%
2019/03/18	5	60.04	4	59.88	60.30	1	1,584	0.06%
2019/03/15	6	60.45	5	61.54	59.10	1	1,556	0.06%
2019/03/14	6	61.32	10	61.40	61.00	-4	1,511	-0.26%
2019/03/13	10	60.61	4	60.25	60.30	6	1,464	0.41%
2019/03/12	32	60.23	17	59.17	58.90	15	1,401	1.07%
2019/03/08	10	57.00	10	57.90	58.20	0	1,353	0.00%
2019/03/07	1	59.80	37	58.65	57.80	-36	1,341	-2.68%
2019/03/06	2	60.15	4	60.68	60.60	-2	1,332	-0.15%
2019/03/05	11	61.34	7	60.90	60.00	4	1,297	0.31%
2019/03/04	18	60.79	20	60.58	61.10	-2	1,215	-0.16%
2019/02/27	26	57.20	27	57.59	58.10	-1	1,098	-0.09%
2019/02/26	5	54.94	7	55.56	55.30	-2	999	-0.20%
2019/02/25	7	55.26	4	55.75	55.40	3	1,055	0.28%
2019/02/22	4	54.18	2	54.15	54.20	2	954	0.21%
2019/02/21	4	51.65	4	54.13	55.40	0	890	0.00%
2019/02/18	18	50.48	1	50.60	50.30	17	772	2.20%
2019/02/15	4	49.78	1	50.20	50.00	3	772	0.39%
2019/02/14	22	49.55	1	49.80	49.65	21	761	2.76%
2019/02/12	0	0.00	2	48.15	48.50	-2	786	-0.25%
2019/02/11	3	47.38	0	0.00	47.45	3	831	0.36%
2019/01/30	3	47.48	1	48.35	47.40	2	873	0.23%
2019/01/29	0	0.00	4	47.88	47.40	-4	939	-0.43%
2019/01/25	3	47.98	6	48.57	47.40	-3	1,003	-0.30%
2019/01/24	0	0.00	2	46.25	45.85	-2	1,011	-0.20%
2019/01/23	0	0.00	3	45.92	45.85	-3	1,062	-0.28%
2019/01/22	1	45.55	1	46.30	45.80	0	1,113	0.00%
2019/01/18	2	45.55	3	46.38	45.50	-1	1,283	-0.08%
2019/01/17	3	46.20	4	45.23	44.90	-1	1,350	-0.07%
2019/01/16	4	45.39	3	45.75	45.30	1	1,495	0.07%
2019/01/14	1	46.10	1	46.35	45.60	0	1,682	0.00%
2019/01/11	3	45.90	3	46.75	45.65	0	1,767	0.00%
2019/01/10	4	45.54	8	45.78	45.45	-4	1,779	-0.22%
2019/01/09	0	0.00	2	45.40	44.85	-2	1,795	-0.11%
2019/01/07	0	0.00	4	43.63	44.00	-4	1,816	-0.22%
2019/01/04	2	41.50	0	0.00	42.10	2	1,847	0.11%
2019/01/02	1	44.40	1	45.10	44.20	0	1,880	0.00%
2018/12/25	0	0.00	1	44.85	44.70	-1	1,968	-0.05%
2018/12/21	1	42.45	5	44.88	45.40	-4	2,022	-0.20%
2018/12/20	14	44.51	0	44.65	43.90	14	2,015	0.69%
2018/12/19	6	45.37	0	0.00	45.30	6	2,014	0.30%
2018/12/13	2	47.50	1	47.45	47.35	1	2,093	0.05%
2018/12/12	1	46.75	6	46.84	46.80	-5	2,123	-0.24%
2018/12/11	4	45.33	0	0.00	45.55	4	2,155	0.19%
2018/12/10	2	46.05	0	0.00	45.90	2	2,208	0.09%
2018/12/07	2	47.33	2	47.23	47.50	0	2,260	0.00%
2018/12/06	2	46.90	6	46.97	46.70	-4	2,285	-0.18%
2018/12/03	1	51.50	2	51.50	51.30	-1	2,306	-0.04%
2018/11/30	2	49.40	1	49.70	49.80	1	2,280	0.04%
2018/11/29	2	49.68	12	49.88	48.60	-10	2,279	-0.44%
2018/11/28	1	47.65	5	48.41	48.20	-4	2,263	-0.18%
2018/11/27	1	47.35	7	47.86	48.20	-6	2,276	-0.26%
2018/11/26	1	47.50	0	0.00	47.20	1	2,274	0.04%
2018/11/23	2	47.13	0	0.00	46.50	2	2,274	0.09%
2018/11/22	25	49.91	28	50.64	47.70	-3	2,262	-0.13%
2018/11/21	2	48.10	0	0.00	48.05	2	2,196	0.09%
2018/11/20	1	47.65	1	48.15	47.60	0	2,209	0.00%
2018/11/19	0	0.00	2	48.03	47.95	-2	2,221	-0.09%
2018/11/16	6	47.82	3	48.32	47.45	3	2,237	0.13%
2018/11/15	1	46.70	1	47.20	47.30	0	2,232	0.00%
2018/11/13	1	47.05	0	0.00	48.20	1	2,255	0.04%
2018/11/12	12	48.28	0	0.00	47.70	12	2,246	0.53%
2018/11/09	3	50.03	1	49.65	50.00	2	2,238	0.09%
2018/11/08	6	50.68	1	52.10	50.20	5	2,252	0.22%
2018/11/07	7	48.90	9	50.04	51.40	-2	2,216	-0.09%
2018/11/06	7	50.17	2	50.85	49.00	5	2,202	0.23%
2018/11/02	2	49.98	5	50.46	49.80	-3	2,133	-0.14%
2018/11/01	4	50.95	3	50.90	50.60	1	2,097	0.05%
2018/10/31	1	49.60	1	49.40	48.75	0	2,062	0.00%
2018/10/30	1	46.00	12	45.63	47.20	-11	2,028	-0.54%
2018/10/29	9	48.93	1	47.00	47.00	8	1,996	0.40%
2018/10/26	2	52.60	1	52.00	50.20	1	1,944	0.05%
2018/10/25	7	52.76	11	52.41	52.20	-4	1,875	-0.21%
2018/10/24	6	55.30	7	55.10	54.40	-1	1,798	-0.06%
2018/10/23	1	52.30	1.1	51.85	51.00	-0.1	1,671	0.00%
2018/10/22	2	51.55	3	51.90	53.20	-1	1,609	-0.06%
2018/10/19	4	47.21	4	47.41	48.40	0	1,519	0.00%
2018/10/18	2	46.35	0	0.00	46.60	2	1,461	0.14%
2018/10/17	1	47.40	5	46.36	47.00	-4	1,475	-0.27%
2018/10/15	2	42.05	0	0.00	42.60	2	1,573	0.13%
2018/10/12	1	38.05	4	41.95	41.95	-3	1,718	-0.17%
2018/10/11	3	39.65	3	39.65	39.65	0	1,758	0.00%
2018/10/03	2	52.10	0	0.00	49.80	2	1,932	0.10%
2018/10/02	1	53.10	1	53.30	52.20	0	1,944	0.00%
2018/09/28	6	53.45	6	53.67	52.00	0	2,009	0.00%
2018/09/21	1	48.95	0	0.00	50.50	1	2,046	0.05%
2018/09/20	0	0.00	1	49.50	49.30	-1	2,051	-0.05%
2018/09/19	3	50.47	1	49.75	49.70	2	2,041	0.10%
2018/09/14	0	0.00	0.1	54.40	54.40	-0.1	2,021	0.00%
2018/09/13	0	0.00	1	55.00	49.50	-1	1,980	-0.05%
2018/09/12	2	53.75	0	0.00	55.00	2	1,975	0.10%
2018/09/11	1	58.50	2	58.95	58.60	-1	2,022	-0.05%
2018/09/07	0	0.00	1	59.40	60.00	-1	2,076	-0.05%
2018/09/04	1	62.70	1	62.30	62.40	0	2,419	0.00%
2018/08/30	1	61.40	0	0.00	61.70	1	2,752	0.04%
2018/08/28	2	61.90	2	61.90	61.60	0	3,033	0.00%
2018/08/24	1	60.90	0	0.00	60.40	1	3,490	0.03%
2018/08/23	2	60.90	0	60.70	60.90	2	3,572	0.06%
2018/08/21	0	0.00	4	58.53	59.50	-4	3,639	-0.11%
2018/08/20	4	56.95	2	57.65	56.80	2	3,714	0.05%
2018/08/17	1	58.70	1	59.90	58.00	0	3,844	0.00%
2018/08/16	0	0.00	2	58.40	59.70	-2	4,052	-0.05%
2018/08/14	0	0.00	2	61.50	61.00	-2	4,285	-0.05%
2018/08/13	2	61.50	5	60.80	61.00	-3	4,343	-0.07%
2018/08/09	1	65.30	0	0.00	64.70	1	4,351	0.02%
2018/08/08	3	65.17	3	66.37	65.30	0	4,365	0.00%
2018/08/06	5	64.84	5	65.32	64.30	0	4,362	0.00%
2018/08/02	3	63.23	2	64.10	62.60	1	4,363	0.02%
2018/08/01	2	62.90	6	63.55	63.40	-4	4,354	-0.09%
2018/07/31	1	62.30	1	62.30	62.70	0	4,331	0.00%
2018/07/27	0	0.00	1	62.80	62.40	-1	4,327	-0.02%
2018/07/26	3	62.20	0	0.00	61.90	3	4,317	0.07%
2018/07/25	0	0.00	2	62.20	62.50	-2	4,322	-0.05%
2018/07/24	3	63.10	5	63.56	62.80	-2	4,314	-0.05%
2018/07/23	2	62.30	2	62.00	61.50	0	4,295	0.00%
2018/07/20	3	71.30	2	69.45	67.70	1	4,261	0.02%
2018/07/19	5	71.46	9	70.47	69.00	-4	4,202	-0.10%
2018/07/18	1	69.00	2	68.90	68.50	-1	4,079	-0.02%
2018/07/17	4	67.83	19	68.44	69.80	-15	4,039	-0.37%
2018/07/16	3	68.00	8	66.93	66.00	-5	3,981	-0.13%
2018/07/13	0	0.00	1	65.80	65.10	-1	3,933	-0.03%
2018/07/10	4	62.10	4	61.88	61.90	0	3,983	0.00%
2018/07/09	1	62.90	4	62.65	63.80	-3	4,022	-0.07%
2018/07/06	4	60.30	1	60.00	61.90	3	4,134	0.07%
2018/07/04	3	63.80	3	62.50	62.50	0	4,277	0.00%
2018/07/02	1	64.60	0	0.00	63.50	1	4,242	0.02%
2018/06/29	3	63.00	9	63.21	64.90	-6	4,237	-0.14%
2018/06/28	5	61.90	0	0.00	62.00	5	4,228	0.12%
2018/06/27	0	0.00	3	64.00	62.10	-3	4,249	-0.07%
2018/06/26	3	61.50	4	61.65	63.30	-1	4,336	-0.02%
2018/06/25	2	63.25	1	64.00	63.00	1	4,356	0.02%
2018/06/22	5	62.50	0	0.00	62.00	5	4,356	0.11%
2018/06/20	7	61.69	2	63.30	65.00	5	4,364	0.11%
2018/06/19	1	64.50	2	63.75	62.00	-1	4,365	-0.02%
2018/06/15	11	65.59	5	64.80	64.50	6	4,446	0.13%
2018/06/14	7	68.20	13	67.61	66.90	-6	4,427	-0.14%
2018/06/13	1	66.70	10	68.00	67.30	-9	4,376	-0.21%
2018/06/12	3	68.03	16	67.08	66.70	-13	4,381	-0.30%
2018/06/11	7	65.04	9	64.29	65.20	-2	4,362	-0.05%
2018/06/08	46	65.32	26	65.56	64.00	20	4,285	0.47%
2018/06/07	5	61.80	3	63.30	62.50	2	4,133	0.05%
2018/06/06	18	63.57	1	64.30	63.50	17	4,133	0.41%
2018/06/05	12	63.72	12	63.69	63.00	0	4,151	0.00%
2018/06/04	18	64.22	15	64.89	61.50	3	3,975	0.08%
2018/06/01	10	61.55	8	61.20	62.00	2	3,807	0.05%
2018/05/31	1	53.30	1	56.80	57.20	0	3,509	0.00%
2018/05/30	1	51.90	31	51.85	52.00	-30	3,428	-0.88%
2018/05/29	1	54.50	0	0.00	52.90	1	3,403	0.03%
2018/05/28	1	56.20	12	56.80	55.00	-11	3,356	-0.33%
2018/05/25	4	56.30	2	56.65	55.60	2	3,325	0.06%
2018/05/24	12	54.27	11	55.25	56.80	1	3,194	0.03%
2018/05/23	6	53.92	8	53.30	51.70	-2	3,019	-0.07%
2018/05/22	15	51.68	4	51.48	51.50	11	2,936	0.37%
2018/05/21	7	47.41	3	47.05	49.50	4	2,818	0.14%
2018/05/17	4	45.76	3	46.10	45.60	1	2,805	0.04%
2018/05/16	4	45.21	6	45.68	44.75	-2	2,801	-0.07%
2018/05/11	1	45.80	2	45.55	44.00	-1	2,817	-0.04%
2018/05/09	1	46.00	0	0.00	45.50	1	2,802	0.04%
2018/05/08	10	46.55	0	0.00	46.80	10	2,801	0.36%
2018/05/03	15	46.00	0	0.00	46.05	15	2,884	0.52%
2018/04/30	5	46.50	20	45.90	47.55	-15	3,008	-0.50%
2018/04/26	0	0.00	45	44.38	45.00	-45	3,143	-1.43%
2018/04/25	0	0.00	1	46.45	48.00	-1	3,129	-0.03%
2018/04/24	0	0.00	1	46.65	46.45	-1	3,158	-0.03%
2018/04/23	1	50.30	3	50.67	48.55	-2	3,199	-0.06%
2018/04/20	9	50.01	8	50.24	49.60	1	3,334	0.03%
2018/04/18	0	0.00	1	50.60	48.60	-1	3,312	-0.03%
2018/04/13	1	51.30	0	0.00	50.50	1	3,190	0.03%
2018/04/12	25	50.15	6	50.18	51.30	19	3,138	0.61%
2018/04/11	4	47.58	2	49.25	49.25	2	3,024	0.07%
2018/04/09	0	0.00	12	43.53	43.35	-12	2,844	-0.42%
2018/03/31	20	44.40	1	44.90	45.05	19	2,879	0.66%
2018/03/30	2	44.15	0	0.00	44.25	2	2,881	0.07%
2018/03/29	14	45.41	7	45.06	44.85	7	2,860	0.24%
2018/03/28	5	43.54	6	43.43	43.30	-1	2,782	-0.04%
2018/03/26	0	0.00	1	42.50	42.40	-1	2,768	-0.04%
2018/03/23	1	41.20	1	41.75	42.00	0	2,752	0.00%
2018/03/22	6	43.33	0	0.00	42.85	6	2,771	0.22%
2018/03/21	3	45.08	5	44.87	44.95	-2	2,717	-0.07%
2018/03/20	0	0.00	2	43.10	42.20	-2	2,620	-0.08%
2018/03/19	6	43.98	4	43.91	43.85	2	2,637	0.08%
2018/03/16	3	44.42	0	0.00	44.60	3	2,744	0.11%
2018/03/15	2	43.18	0	0.00	44.40	2	2,770	0.07%
2018/03/14	13	39.99	0	0.00	40.40	13	2,875	0.45%
2018/03/13	0	0.00	3	40.02	40.75	-3	2,946	-0.10%
2018/03/12	18	39.89	2	39.88	38.95	16	3,030	0.53%
2018/03/09	7	38.96	3	39.00	39.60	4	3,019	0.13%
2018/03/08	1	35.95	0	0.00	36.75	1	2,952	0.03%
2018/03/07	0	0.00	3	35.58	35.00	-3	2,955	-0.10%
2018/02/27	6	39.08	5	39.55	37.85	1	3,066	0.03%
2018/02/26	0	0.00	2	37.60	37.50	-2	3,040	-0.07%
2018/02/23	6	39.20	0	0.00	38.70	6	3,110	0.19%
2018/02/07	0	0.00	2	34.30	33.50	-2	3,392	-0.06%
2018/02/06	0	0.00	3	32.63	32.80	-3	3,382	-0.09%
2018/01/30	3	39.20	3	38.55	38.15	0	3,571	0.00%
2018/01/29	2	39.25	2	39.15	38.40	0	3,575	0.00%
2018/01/26	0	0.00	35	38.46	38.85	-35	3,548	-0.99%
2018/01/25	1	39.10	1	39.45	38.00	0	3,534	0.00%
2018/01/24	3	37.95	3	38.70	38.60	0	3,498	0.00%
2018/01/23	0	0.00	1	37.05	36.80	-1	3,491	-0.03%
2018/01/22	14	37.19	12	40.02	38.45	2	3,593	0.06%
2018/01/19	0	0.00	1	37.05	37.05	-1	3,531	-0.03%
2018/01/16	5	37.54	3	38.15	37.30	2	3,529	0.06%
2018/01/12	3	45.50	3	45.95	46.00	0	3,371	0.00%
2018/01/09	0	0.00	5	45.00	45.65	-5	3,572	-0.14%
2018/01/08	1	45.50	0	0.00	45.30	1	3,587	0.03%