先進光 (3362)-富邦-台南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
739張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	203.00	0	0.00	201.50	0	3,294	0.00%
2024/04/25	2	202.50	0	0.00	202.50	2	3,314	0.06%
2024/04/24	0.1	203.00	2	206.00	206.50	-1.9	3,335	-0.06%
2024/04/23	0	198.00	1	196.00	196.50	-1	3,350	-0.03%
2024/04/22	2	200.88	3	196.00	193.50	-1	3,367	-0.03%
2024/04/19	0.1	196.63	4	199.63	201.00	-3.9	3,414	-0.11%
2024/04/18	1	203.64	0	203.00	205.50	1	3,499	0.03%
2024/04/17	8.1	205.31	1	206.00	206.50	7.1	3,525	0.20%
2024/04/16	2.6	197.34	11	197.18	201.00	-8.4	3,526	-0.24%
2024/04/15	9.8	216.19	20.2	206.18	206.00	-10.4	3,516	-0.30%
2024/04/12	1.3	230.42	2	227.50	228.00	-0.7	3,475	-0.02%
2024/04/11	0.1	223.00	0	0.00	226.00	0.1	3,465	0.00%
2024/04/10	1.2	224.18	0	0.00	224.00	1.2	3,478	0.03%
2024/04/09	6	236.84	2	235.25	229.00	4	3,469	0.12%
2024/04/08	6	234.40	4	236.25	236.50	2	3,431	0.06%
2024/04/03	2	223.02	1.8	224.71	223.00	0.3	3,410	0.01%
2024/04/02	1	223.46	0	0.00	222.00	1	3,430	0.03%
2024/04/01	1	226.01	0	0.00	225.00	1	3,475	0.03%
2024/03/29	0.1	225.00	0	0.00	226.00	0.1	3,495	0.00%
2024/03/28	7.1	223.51	0	0.00	223.00	7.1	3,594	0.20%
2024/03/27	8.2	223.07	1	225.00	227.50	7.2	3,675	0.20%
2024/03/26	2	228.73	0.5	225.00	224.50	1.5	3,720	0.04%
2024/03/25	2	236.03	2	237.75	239.00	0	3,731	0.00%
2024/03/22	1	228.52	1	229.00	231.00	0	3,744	0.00%
2024/03/21	2.1	229.10	0	230.00	227.50	2	3,755	0.05%
2024/03/20	3	235.31	1	239.00	232.50	2	3,793	0.05%
2024/03/19	3.5	234.15	0	0.00	231.00	3.5	3,961	0.09%
2024/03/18	3.3	236.08	1	236.50	235.50	2.3	4,078	0.06%
2024/03/15	19.7	237.84	14	235.68	232.00	5.7	4,094	0.14%
2024/03/14	0	230.36	1.2	225.67	230.00	-1.2	4,052	-0.03%
2024/03/13	3	229.84	1	233.00	228.00	2	4,023	0.05%
2024/03/12	4.1	241.52	2	242.50	240.00	2.1	3,978	0.05%
2024/03/11	18.1	245.79	10	242.50	237.00	8.1	3,942	0.21%
2024/03/08	1.2	269.71	0	0.00	260.00	1.2	3,879	0.03%
2024/03/07	0	284.00	0.1	281.00	280.00	-0.1	3,866	0.00%
2024/03/06	6	284.33	0	0.00	285.00	6	3,895	0.15%
2024/03/05	0.1	275.79	2.1	276.42	280.00	-2	3,909	-0.05%
2024/03/04	0.5	280.06	0	280.00	277.00	0.5	3,915	0.01%
2024/03/01	1	279.06	1	279.50	279.50	0	4,073	0.00%
2024/02/29	0	0.00	1	278.50	283.00	-1	4,216	-0.02%
2024/02/27	12.1	271.66	10	274.80	278.00	2.1	4,405	0.05%
2024/02/26	12	265.97	5.1	270.45	275.50	7	4,929	0.14%
2024/02/23	9.3	276.74	4	263.00	261.50	5.3	5,136	0.10%
2024/02/22	35.1	282.92	41	280.83	281.00	-5.9	5,227	-0.11%
2024/02/21	18.3	257.45	18	258.72	259.00	0.3	5,205	0.01%
2024/02/20	11	248.28	7	251.35	251.00	4	5,118	0.08%
2024/02/19	6	241.31	7.3	239.76	242.00	-1.2	5,087	-0.02%
2024/02/16	4.1	227.33	24.3	226.50	225.50	-20.2	5,044	-0.40%
2024/02/15	17	221.76	11	220.95	222.00	6	4,979	0.12%
2024/02/05	2.1	210.94	2	212.00	212.00	0.1	4,882	0.00%
2024/02/02	3.1	211.79	5	210.00	210.00	-2	4,828	-0.04%
2024/02/01	0	0.00	5.1	207.39	208.00	-5.1	4,740	-0.11%
2024/01/31	10.4	203.84	11	203.45	205.00	-0.6	4,613	-0.01%
2024/01/30	19	188.16	16.2	189.16	193.00	2.8	4,390	0.06%
2024/01/29	3	184.00	5	184.50	184.50	-2	4,327	-0.05%
2024/01/26	2	180.00	2	179.00	180.00	0	4,282	0.00%
2024/01/25	2.1	178.48	6	178.50	179.00	-4	4,282	-0.09%
2024/01/24	18.1	186.99	10	183.00	182.00	8	4,252	0.19%
2024/01/23	12	182.38	19.1	182.47	182.50	-7.1	4,195	-0.17%
2024/01/22	7	176.57	6	176.92	173.00	1	4,064	0.02%
2024/01/19	2	174.50	6	173.75	174.00	-4	4,044	-0.10%
2024/01/18	57	170.89	3	170.67	171.50	54	4,034	1.34%
2024/01/17	8.1	170.86	10	169.50	170.00	-1.9	4,083	-0.05%
2024/01/16	36	176.35	35	175.54	173.50	1	4,073	0.02%
2024/01/15	11	178.50	9	178.83	176.50	2	4,060	0.05%
2024/01/12	13.1	174.11	9	176.22	176.50	4.1	4,027	0.10%
2024/01/11	2	170.00	4	170.50	169.50	-2	3,990	-0.05%
2024/01/09	2	168.00	1	165.00	165.00	1	4,013	0.02%
2024/01/05	1	168.00	1	169.00	165.50	0	4,013	0.00%
2024/01/04	3	168.49	4	166.50	166.00	-1	4,005	-0.02%
2024/01/03	1	171.00	13	171.27	169.00	-12	4,015	-0.30%
2024/01/02	1	172.50	2	174.50	171.50	-1	4,017	-0.02%
2023/12/29	3	172.33	6	173.33	173.00	-3	4,104	-0.07%
2023/12/28	3	175.50	0	0.00	174.00	3	4,099	0.07%
2023/12/27	3	175.33	22	176.52	176.50	-19	4,090	-0.46%
2023/12/26	3	172.33	0	0.00	172.50	3	4,061	0.07%
2023/12/25	7	171.00	2	169.25	170.00	5	4,054	0.12%
2023/12/22	0	0.00	2	176.00	178.00	-2	4,026	-0.05%
2023/12/21	4	170.75	4	172.88	175.50	0	3,936	0.00%
2023/12/20	3	171.00	1	171.50	169.50	2	3,904	0.05%
2023/12/19	4	162.63	8	163.81	165.00	-4	3,858	-0.10%
2023/12/18	0	167.00	0	0.00	166.00	0	3,850	0.00%
2023/12/15	5	170.30	1	170.00	169.50	4	3,849	0.10%
2023/12/14	10	183.74	8	182.17	174.00	2	3,830	0.05%
2023/12/13	32.5	186.21	60.1	185.78	181.50	-27.6	3,678	-0.75%
2023/12/12	33	184.95	3	187.00	188.00	30	3,706	0.81%
2023/12/11	3	185.00	2.1	185.02	184.50	0.9	3,736	0.02%
2023/12/08	2	180.50	3	180.67	180.50	-1	3,752	-0.03%
2023/12/07	2	180.25	1	178.00	179.50	1	3,775	0.03%
2023/12/06	3	182.17	2	184.25	180.00	1	3,849	0.03%
2023/12/05	5	181.60	0	0.00	181.00	5	3,896	0.13%
2023/12/04	3	189.17	3	192.33	186.00	0	3,925	0.00%
2023/12/01	9	184.33	0.1	192.00	193.00	8.9	4,045	0.22%
2023/11/30	40	180.23	32	180.33	184.50	8	4,017	0.20%
2023/11/29	0.1	179.50	1	179.00	180.00	-0.9	3,999	-0.02%
2023/11/28	14	178.36	40.2	176.48	178.50	-26.2	3,986	-0.66%
2023/11/27	4	184.50	9	184.28	182.50	-5	3,836	-0.13%
2023/11/24	119	181.22	117.1	181.19	185.50	1.9	3,690	0.05%	大買/大賣/
2023/11/22	192	169.76	163	169.23	175.00	29	2,948	0.98%	大買/大賣/
2023/11/21	6	159.67	10.2	160.00	159.50	-4.2	2,727	-0.15%
2023/11/20	5	155.30	12.3	155.75	154.00	-7.3	2,573	-0.28%
2023/11/17	3.1	143.89	4	147.25	149.50	-0.9	2,463	-0.04%
2023/11/16	45.5	150.38	4	148.38	145.50	41.5	2,577	1.61%
2023/11/15	16	147.16	7.1	145.21	148.50	8.9	2,588	0.34%
2023/11/14	1	139.00	2	139.25	139.50	-1	3,031	-0.03%
2023/11/13	3	138.33	6	138.67	138.50	-3	3,248	-0.09%
2023/11/10	1.1	137.64	3	140.33	137.00	-1.9	3,329	-0.06%
2023/11/09	2	138.75	0	0.00	139.00	2	3,488	0.06%
2023/11/08	0	0.00	1	143.00	140.50	-1	3,717	-0.03%
2023/11/06	0	0.00	3	142.83	140.50	-3	4,015	-0.07%
2023/11/03	2	137.75	3	138.17	137.00	-1	4,094	-0.02%
2023/11/01	1.1	134.50	1	134.00	134.00	0.1	4,229	0.00%
2023/10/31	7.3	137.80	1	145.50	135.00	6.3	4,239	0.15%
2023/10/30	3	142.50	1	143.00	142.50	2	4,225	0.05%
2023/10/27	0	0.00	1	143.00	143.00	-1	4,223	-0.02%
2023/10/26	3.1	138.58	9	141.67	140.50	-5.9	4,220	-0.14%
2023/10/25	7	143.21	7	146.50	141.50	0	4,212	0.00%
2023/10/24	1	135.99	0.3	134.50	138.50	0.7	4,162	0.02%
2023/10/23	0.1	135.50	3	136.83	136.00	-2.9	4,204	-0.07%
2023/10/20	0	133.50	1	134.50	134.50	-1	4,214	-0.02%
2023/10/19	16	137.78	3	136.83	136.00	13	4,254	0.31%
2023/10/18	5.6	131.22	5	131.80	131.00	0.6	4,335	0.01%
2023/10/17	0.2	138.00	1	139.00	138.00	-0.8	4,456	-0.02%
2023/10/16	1.1	140.00	7	139.00	139.00	-5.9	4,713	-0.13%
2023/10/13	0	142.00	0	0.00	141.50	0	5,016	0.00%
2023/10/12	2	144.25	1	144.00	144.00	1	5,257	0.02%
2023/10/11	1.1	144.47	0	0.00	142.50	1.1	5,572	0.02%
2023/10/06	0.1	148.50	0	0.00	147.50	0.1	5,727	0.00%
2023/10/05	9	156.28	9	155.56	148.00	0	5,927	0.00%
2023/10/03	0.1	145.00	0	0.00	143.50	0.1	6,581	0.00%
2023/09/28	2	146.00	6	144.92	145.50	-4	7,335	-0.05%
2023/09/27	2.1	141.97	1	138.50	145.50	1.1	7,601	0.01%
2023/09/26	1	147.50	2	147.50	147.00	-1	7,602	-0.01%
2023/09/25	3	152.17	3	152.50	149.50	0	7,599	0.00%
2023/09/22	4.1	150.75	3	151.17	151.50	1	7,576	0.01%
2023/09/20	0.3	148.45	0	0.00	148.00	0.3	7,553	0.00%
2023/09/19	4.2	154.88	6	151.33	149.50	-1.8	7,566	-0.02%
2023/09/18	0	155.00	1	156.50	152.00	-1	7,574	-0.01%
2023/09/15	20.2	159.77	17	154.47	155.00	3.2	7,539	0.04%
2023/09/14	2	148.75	1.3	157.50	157.50	0.7	7,413	0.01%
2023/09/13	0.1	142.50	15	141.50	143.50	-14.9	7,366	-0.20%
2023/09/12	0.2	145.15	0	0.00	143.00	0.2	7,359	0.00%
2023/09/11	7.1	148.64	13	149.73	145.50	-5.9	7,396	-0.08%
2023/09/08	1	154.00	2	153.50	153.00	-1	7,394	-0.01%
2023/09/07	5	157.30	6	157.75	158.50	-1	7,410	-0.01%
2023/09/06	16	160.78	25	160.46	158.00	-9	7,450	-0.12%
2023/09/05	6	163.17	5	163.50	163.00	1	7,451	0.01%
2023/09/04	4	160.13	0	0.00	162.50	4	7,472	0.05%
2023/09/01	0	0.00	5	160.50	158.50	-5	7,503	-0.07%
2023/08/31	7	160.21	2	159.00	158.00	5	7,609	0.07%
2023/08/30	2	160.00	5	159.70	161.00	-3	7,688	-0.04%
2023/08/29	2	157.50	0.1	155.75	158.00	1.9	7,771	0.02%
2023/08/28	2	154.24	0	0.00	153.50	2	7,980	0.03%
2023/08/25	1	152.00	0	0.00	152.00	1	8,027	0.01%
2023/08/24	3	153.17	0	0.00	149.50	3	8,137	0.04%
2023/08/23	20	152.88	1	154.00	152.00	19	8,269	0.23%
2023/08/22	12.1	159.20	30	155.37	154.50	-17.9	8,287	-0.22%
2023/08/21	38	155.36	30	154.50	155.00	8	8,156	0.10%
2023/08/18	97.1	166.00	289	165.21	158.00	-191.9	8,053	-2.38%	大賣/鉅額交易
2023/08/17	315	155.21	202.3	153.83	162.50	112.7	7,568	1.49%	大買/大賣/鉅額交易
2023/08/16	24	147.17	41	146.51	148.00	-17	7,375	-0.23%
2023/08/15	252	146.90	188	146.92	148.00	64	7,370	0.87%	大買/大賣/
2023/08/14	183	148.45	130	149.00	145.50	53	7,445	0.71%	大買/大賣/
2023/08/11	21	146.98	33.1	145.26	144.00	-12.1	7,296	-0.17%
2023/08/10	16.1	142.19	12.1	142.29	134.50	4	7,168	0.06%
2023/08/09	5	134.80	1	136.00	134.00	4	7,041	0.06%
2023/08/08	13.1	147.67	63	150.12	142.00	-49.9	6,934	-0.72%
2023/08/07	65	152.56	14.1	154.59	157.00	50.9	6,834	0.74%
2023/08/04	0	149.50	1	147.50	153.00	-1	6,816	-0.01%
2023/08/02	0	148.50	2	139.75	143.50	-2	6,813	-0.03%
2023/08/01	0	0.00	0	146.00	146.00	0	6,804	0.00%
2023/07/31	4	148.75	0	0.00	146.00	4	6,825	0.06%
2023/07/28	2	148.26	0	0.00	148.50	2	6,868	0.03%
2023/07/27	0	148.00	7	147.21	148.50	-7	6,885	-0.10%
2023/07/26	12.1	147.09	1	144.00	142.50	11.1	6,922	0.16%
2023/07/25	0	0.00	0.1	151.50	150.50	-0.1	6,883	0.00%
2023/07/24	3.2	150.14	7	155.63	148.50	-3.8	6,876	-0.06%
2023/07/21	10.1	156.23	5	155.40	157.50	5.1	6,847	0.07%
2023/07/20	6	153.58	19	154.03	156.50	-13	6,734	-0.19%
2023/07/19	9	157.78	15.3	155.78	155.00	-6.3	6,591	-0.10%
2023/07/18	20	150.48	7	148.43	147.00	13	6,367	0.20%
2023/07/17	105	150.15	115	148.06	150.50	-10	6,100	-0.16%	大買/大賣/
2023/07/14	21	134.02	12	131.38	137.00	9	5,895	0.15%
2023/07/13	19	127.61	19	127.55	125.00	0	5,633	0.00%
2023/07/12	7	128.29	229	128.64	123.00	-222	5,470	-4.06%	大賣/鉅額交易
2023/07/11	314	125.09	103.3	125.23	129.00	210.7	5,292	3.98%	大買/大賣/鉅額交易
2023/07/10	217	126.86	304	126.70	121.00	-87	4,986	-1.74%	大買/大賣/
2023/07/07	166	118.17	238	116.11	119.50	-72	4,576	-1.57%	大買/大賣/
2023/07/06	48	118.55	135	118.93	113.00	-87	4,203	-2.07%	大賣/
2023/07/05	221	113.84	105	113.73	117.50	116	3,888	2.98%	大買/大賣/鉅額交易
2023/07/04	89	106.74	5	105.80	107.00	84	3,632	2.31%
2023/06/30	0	0.00	1.1	101.05	102.50	-1.1	3,629	-0.03%
2023/06/28	0.1	99.60	2	100.00	99.60	-1.9	3,801	-0.05%
2023/06/27	4	104.00	4	100.50	100.00	0	4,008	0.00%
2023/06/26	2	104.00	0	0.00	103.00	2	3,999	0.05%
2023/06/19	1	103.00	3	102.50	102.00	-2	4,072	-0.05%
2023/06/16	1	102.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	51	102.00	5	102.50	102.00	46	4,077	1.13%
2023/06/14	20.2	107.22	15	106.40	105.50	5.2	4,061	0.13%
2023/06/13	5	106.00	1	106.00	106.50	4	4,006	0.10%
2023/06/12	10	107.05	9	105.78	105.00	1	3,973	0.03%
2023/06/09	8	105.69	1	105.50	105.00	7	3,916	0.18%
2023/06/08	1	99.20	1	98.40	97.80	0	3,847	0.00%
2023/06/07	1.1	100.46	10	100.50	100.00	-8.9	3,904	-0.23%
2023/06/06	2.2	99.82	1	99.70	100.50	1.2	4,321	0.03%
2023/06/05	7.2	107.72	2	106.50	106.50	5.2	4,905	0.11%
2023/06/02	4	106.63	6	106.17	104.50	-2	5,298	-0.04%
2023/06/01	78	109.00	81	107.19	105.00	-3	5,956	-0.05%
2023/05/31	5	101.10	0	0.00	101.00	5	6,135	0.08%
2023/05/30	5	100.80	7	101.11	101.00	-2	6,418	-0.03%
2023/05/29	2	99.00	6	98.58	99.50	-4	6,498	-0.06%
2023/05/26	1	94.20	1	94.10	93.90	0	6,433	0.00%
2023/05/24	1	96.50	1	95.90	95.80	0	6,596	0.00%
2023/05/22	6	98.30	7	97.90	97.90	-1	6,736	-0.01%
2023/05/19	2	97.95	2	97.05	97.10	0	6,716	0.00%
2023/05/18	7	99.53	21	102.90	97.00	-14	6,641	-0.21%
2023/05/17	22	97.82	7	96.81	99.10	15	6,385	0.23%
2023/05/16	4	91.13	3	91.10	90.10	1	6,303	0.02%
2023/05/11	1	87.80	0	0.00	88.10	1	6,277	0.02%
2023/05/08	2	92.20	0	0.00	91.10	2	6,388	0.03%
2023/05/03	0	0.00	1	92.40	92.00	-1	6,419	-0.02%
2023/05/02	2	93.90	12	92.58	94.50	-10	6,402	-0.16%
2023/04/28	0	0.00	0	93.10	91.50	0	6,351	0.00%
2023/04/27	1	92.20	0	0.00	92.20	1	6,329	0.02%
2023/04/26	1	92.00	1	90.70	92.00	0	6,315	0.00%
2023/04/25	1	90.00	0.1	91.96	90.30	0.9	6,313	0.01%
2023/04/24	1	94.00	0	0.00	93.30	1	6,280	0.02%
2023/04/21	0	0.00	1.2	94.53	92.90	-1.2	6,260	-0.02%
2023/04/20	2	95.45	3	97.13	96.00	-1	6,219	-0.02%
2023/04/19	1	99.98	5	98.60	98.50	-4	6,173	-0.06%
2023/04/18	5	100.71	1	100.00	100.00	4	6,121	0.07%
2023/04/17	4	104.00	0.2	105.52	105.00	3.8	6,062	0.06%
2023/04/14	0	103.25	1	105.00	103.00	-1	6,057	-0.02%
2023/04/13	0	0.00	15	104.50	104.00	-15	6,024	-0.25%
2023/04/12	1	105.50	1	107.50	107.50	0	5,999	0.00%
2023/04/10	4	109.75	17	108.59	108.00	-13	5,978	-0.22%
2023/04/07	0	0.00	1	106.00	103.50	-1	5,900	-0.02%
2023/04/06	0	103.50	0	0.00	106.50	0	5,877	0.00%
2023/03/31	0	103.29	1	103.00	103.50	-1	5,837	-0.02%
2023/03/30	33	105.30	6	105.50	106.00	27	5,801	0.47%
2023/03/29	2	103.75	2.4	102.52	103.50	-0.3	5,745	-0.01%
2023/03/28	13.1	107.29	13	112.23	104.50	0.1	5,679	0.00%
2023/03/27	8	117.25	4	117.25	116.00	4	5,550	0.07%
2023/03/24	2.1	118.50	3	122.67	118.50	-1	5,740	-0.02%
2023/03/23	33	124.83	35	124.70	124.50	-2	5,717	-0.03%
2023/03/22	14	119.00	61	117.42	117.00	-47	5,721	-0.82%
2023/03/21	28	115.96	61	116.04	115.00	-33	5,692	-0.58%
2023/03/20	40	115.28	15	114.93	114.00	25	5,683	0.44%
2023/03/17	59	113.09	1	111.50	114.50	58	5,722	1.01%
2023/03/16	1	108.00	0	0.00	109.00	1	5,751	0.02%
2023/03/15	1	110.00	4	109.75	108.00	-3	5,801	-0.05%
2023/03/14	2	108.50	29	110.50	110.00	-27	5,803	-0.47%
2023/03/13	29	105.93	35	108.30	110.50	-6	5,800	-0.10%
2023/03/10	31.3	110.13	0	0.00	108.50	31.3	5,756	0.54%
2023/03/09	28	116.89	23	115.17	116.00	5	5,712	0.09%
2023/03/08	91	111.45	74	110.64	114.00	17	5,429	0.31%
2023/03/07	85	111.63	89.2	112.13	114.50	-4.2	4,766	-0.09%
2023/03/06	107.5	105.81	134	104.76	104.50	-26.5	4,331	-0.61%	大買/大賣/
2023/03/03	76	95.19	73.7	95.71	98.60	2.4	3,607	0.07%
2023/03/02	16	87.41	14	89.39	89.70	2	3,256	0.06%
2023/03/01	3	86.37	5	85.32	85.50	-2	3,056	-0.07%
2023/02/24	3	83.16	1	82.10	83.30	2	2,905	0.07%
2023/02/23	1	82.60	2	83.05	83.10	-1	2,893	-0.03%
2023/02/22	6	82.72	44	81.57	82.80	-38	2,931	-1.30%
2023/02/21	69	85.75	33	85.39	87.40	36	2,949	1.22%
2023/02/17	2	78.00	6	78.43	78.20	-4	2,935	-0.14%
2023/02/16	1	78.40	9	78.61	78.30	-8	2,976	-0.27%
2023/02/15	5	77.26	0	0.00	77.10	5	3,126	0.16%
2023/02/14	1	78.10	3	78.90	78.10	-2	3,151	-0.06%
2023/02/13	2	77.35	0	77.60	77.70	2	3,144	0.06%
2023/02/10	3	78.00	4	78.60	78.10	-1	3,159	-0.03%
2023/02/09	0	0.00	1	78.00	78.70	-1	3,152	-0.03%
2023/02/08	9	78.82	7	79.59	78.00	2	3,147	0.06%
2023/02/07	5	78.62	10	79.62	78.70	-5	3,113	-0.16%
2023/02/06	3	75.00	4	75.78	76.00	-1	3,051	-0.03%
2023/02/03	9	77.10	10.2	78.29	76.50	-1.2	3,042	-0.04%
2023/02/02	1	76.90	5.2	75.87	76.50	-4.2	3,006	-0.14%
2023/02/01	0	0.00	0.5	73.10	72.80	-0.5	2,954	-0.02%
2023/01/30	0	0.00	4	71.43	71.20	-4	2,945	-0.14%
2023/01/17	1	69.10	0	0.00	69.00	1	2,946	0.03%
2023/01/13	4.2	67.83	3	68.22	68.30	1.2	2,954	0.04%
2023/01/11	2	70.20	0	0.00	70.10	2	2,931	0.07%
2023/01/10	2	70.50	0	0.00	70.00	2	2,933	0.07%
2023/01/06	2	71.15	1	70.80	71.40	1	2,942	0.03%
2023/01/04	5	72.10	4.1	72.14	71.10	1	2,971	0.03%
2023/01/03	0.1	70.00	0	71.00	70.90	0	2,976	0.00%
2022/12/30	0	70.30	1	71.20	69.90	-1	2,979	-0.03%
2022/12/29	1.1	68.68	1	69.70	70.30	0.1	2,996	0.00%
2022/12/28	1.2	69.72	0	0.00	69.40	1.2	3,006	0.04%
2022/12/26	0	0.00	1	71.60	72.00	-1	3,036	-0.03%
2022/12/23	1	70.40	1	71.40	71.10	0	3,047	0.00%
2022/12/22	2	71.85	0	0.00	71.40	2	3,061	0.07%
2022/12/21	1.2	72.15	2	71.50	70.70	-0.8	3,103	-0.03%
2022/12/20	7.3	72.82	0	0.00	71.30	7.3	3,103	0.24%
2022/12/19	20	75.62	4	75.75	75.40	16	3,084	0.52%
2022/12/16	9	83.11	7.1	84.00	80.90	1.9	3,005	0.06%
2022/12/15	2	81.05	6	82.33	82.40	-4	2,792	-0.14%
2022/12/14	4	82.15	13	81.75	82.40	-9	2,765	-0.33%
2022/12/13	4	78.58	2	79.80	78.30	2	2,689	0.07%
2022/12/12	2	79.00	0	0.00	79.10	2	2,680	0.07%
2022/12/09	10	81.08	6	81.27	80.20	4	2,698	0.15%
2022/12/08	5	81.92	9	82.12	82.20	-4	2,666	-0.15%
2022/12/07	12	80.03	2	80.75	78.30	10	2,642	0.38%
2022/12/06	2	81.10	1	81.60	80.10	1	2,627	0.04%
2022/12/05	0	0.00	1	81.70	81.10	-1	2,658	-0.04%
2022/12/02	2	80.20	0	80.30	81.20	2	2,727	0.07%
2022/12/01	1	80.00	0	0.00	80.00	1	2,818	0.04%
2022/11/30	55	82.59	53.1	82.91	81.40	1.9	3,226	0.06%
2022/11/29	0	0.00	1	80.10	80.90	-1	3,198	-0.03%
2022/11/28	1	80.10	2	80.65	80.30	-1	3,714	-0.03%
2022/11/25	1	77.70	1	79.10	78.10	0	3,859	0.00%
2022/11/24	9	79.46	9	79.38	78.50	0	3,890	0.00%
2022/11/23	6	80.27	4	81.03	79.30	2	4,000	0.05%
2022/11/22	8	79.45	8	79.24	78.80	0	3,894	0.00%
2022/11/21	40	79.89	49	79.33	78.50	-9	3,910	-0.23%
2022/11/18	11.3	78.50	0	0.00	79.10	11.3	3,858	0.29%
2022/11/17	99	79.54	100	79.27	78.10	-1	3,769	-0.03%
2022/11/15	26	72.98	31	73.09	74.50	-5	3,572	-0.14%
2022/11/14	4.3	70.02	5	69.44	69.70	-0.8	3,470	-0.02%
2022/11/11	11	67.14	8	67.50	68.20	3	3,450	0.09%
2022/11/10	0	0.00	6	64.37	65.10	-6	3,324	-0.18%
2022/11/09	0	0.00	2	59.35	59.20	-2	3,393	-0.06%
2022/11/08	11	59.63	9	59.83	58.10	2	3,444	0.06%
2022/11/07	6	58.57	1	58.80	58.10	5	3,454	0.14%
2022/11/04	1	57.30	11	58.14	58.20	-10	3,517	-0.28%
2022/11/03	34	57.64	30	57.92	57.60	4	3,776	0.11%
2022/11/02	13	58.13	8	58.71	56.70	5	3,871	0.13%
2022/11/01	2	56.10	0	0.00	56.00	2	3,900	0.05%
2022/10/31	17	54.96	17	54.95	54.70	0	3,951	0.00%
2022/10/20	0	0.00	1	55.40	56.30	-1	4,069	-0.02%
2022/10/13	1	60.30	2	56.70	56.00	-1	4,538	-0.02%
2022/10/12	1	60.10	0	0.00	60.10	1	4,916	0.02%
2022/10/06	0	0.00	2	66.50	65.60	-2	5,614	-0.04%
2022/10/05	1	66.50	2	64.70	64.60	-1	5,629	-0.02%
2022/10/04	0	0.00	1	64.00	66.00	-1	5,605	-0.02%
2022/10/03	5	62.36	5	62.90	62.50	0	5,583	0.00%
2022/09/30	2	63.00	0	0.00	63.00	2	5,643	0.04%
2022/09/29	2	64.10	2	61.85	61.90	0	5,636	0.00%
2022/09/28	2	62.50	0.1	63.10	62.50	2	5,612	0.03%
2022/09/26	0	0.00	1	68.10	67.00	-1	5,537	-0.02%
2022/09/23	3	72.87	1	73.00	72.50	2	5,512	0.04%
2022/09/22	1	75.40	0	0.00	75.50	1	5,492	0.02%
2022/09/19	1	76.60	1	76.20	75.70	0	5,463	0.00%
2022/09/16	1	77.70	0	76.80	76.60	1	5,455	0.02%
2022/09/15	1	81.00	0	0.00	79.20	1	5,418	0.02%
2022/09/14	5	79.54	1.2	79.74	81.20	3.8	5,392	0.07%
2022/09/13	2	84.55	0	0.00	82.00	2	5,340	0.04%
2022/09/12	4	84.85	3	85.00	84.30	1	5,288	0.02%
2022/09/08	1	82.50	1	82.30	83.50	0	5,218	0.00%
2022/09/07	7	83.60	5	82.54	82.30	2	5,128	0.04%
2022/09/06	119.1	88.43	122.1	87.86	85.10	-3	5,009	-0.06%	大買/大賣/
2022/09/05	4.5	84.32	8	83.29	83.90	-3.5	4,556	-0.08%
2022/09/02	60.1	87.79	77	87.23	83.00	-16.9	4,421	-0.38%
2022/09/01	59	82.82	43.2	82.46	87.00	15.8	3,922	0.40%
2022/08/31	8.1	78.13	6	78.65	79.10	2.1	3,738	0.05%
2022/08/30	35	79.18	51	78.85	78.20	-16	3,687	-0.43%
2022/08/29	9	74.14	0	74.30	74.00	9	3,575	0.25%
2022/08/26	1	77.53	12.1	78.02	77.60	-11	3,593	-0.31%
2022/08/25	1	74.50	1	75.60	73.60	0	3,528	0.00%
2022/08/23	1	74.70	0	0.00	74.50	1	3,508	0.03%
2022/08/22	1	76.20	0	0.00	75.00	1	3,472	0.03%
2022/08/19	2	77.25	0	0.00	77.30	2	3,453	0.06%
2022/08/18	3	76.57	2	77.90	77.30	1	3,431	0.03%
2022/08/17	4	76.30	1	76.60	76.60	3	3,392	0.09%
2022/08/16	4.1	78.70	4	80.03	77.70	0.1	3,351	0.00%
2022/08/15	4	76.30	0	0.00	77.90	4	3,242	0.12%
2022/08/12	1	78.30	1	77.40	78.00	0	3,180	0.00%
2022/08/11	4	78.70	1	78.50	77.50	3	3,142	0.10%
2022/08/10	43	80.39	39	81.22	78.80	4	3,063	0.13%
2022/08/09	13	79.32	1	78.90	78.90	12	2,789	0.43%
2022/08/08	7	79.77	1	81.98	82.60	6	2,668	0.22%
2022/08/05	2	80.00	5.2	78.33	79.80	-3.2	2,606	-0.12%
2022/08/04	2	75.00	0	0.00	75.30	2	2,544	0.08%
2022/08/03	1	79.69	2	78.95	77.20	-1	2,509	-0.04%
2022/08/02	4	75.90	0	0.00	77.00	4	2,486	0.16%
2022/08/01	1	78.50	0	0.00	78.20	1	2,475	0.04%
2022/07/29	0	0.00	4	79.20	78.80	-4	2,454	-0.16%
2022/07/28	3	77.07	0	76.90	76.90	3	2,423	0.12%
2022/07/27	0	0.00	2	79.00	79.10	-2	2,389	-0.08%
2022/07/26	2	77.00	0	0.00	76.00	2	2,341	0.09%
2022/07/25	1	79.12	3.1	79.14	79.10	-2.1	2,304	-0.09%
2022/07/22	1	77.30	1	76.80	76.80	0	2,235	0.00%
2022/07/21	9.1	76.04	5.2	76.14	77.30	3.9	2,191	0.18%
2022/07/20	6	75.97	15	75.73	77.10	-9	2,035	-0.44%
2022/07/19	43	75.36	40	75.76	76.10	3	1,816	0.17%
2022/07/18	8	70.64	7	71.06	72.90	1	1,408	0.07%
2022/07/15	32	67.65	44	67.85	69.60	-12	1,012	-1.19%
2022/07/14	93	60.91	101	61.26	63.30	-8	813	-0.98%	大賣/
2022/07/13	4	55.65	4	56.45	57.60	0	654	0.00%
2022/07/11	1	57.40	0	0.00	56.20	1	599	0.17%
2022/07/07	6	54.22	6	54.75	56.20	0	505	0.00%
2022/07/06	0	0.00	0.1	52.40	51.10	-0.1	493	-0.02%
2022/06/17	0	0.00	4	61.00	61.60	-4	489	-0.82%
2022/06/15	0	0.00	1.1	65.38	65.10	-1.1	489	-0.21%
2022/06/10	15.1	68.60	15	68.81	67.20	0.1	477	0.01%
2022/06/07	5	65.20	3	66.93	66.50	2	399	0.50%
2022/06/06	10.1	66.36	11	66.70	67.90	-0.9	358	-0.26%
2022/06/01	3	62.10	1	62.10	62.00	2	320	0.62%
2022/05/31	1	60.90	3	62.20	60.90	-2	316	-0.63%
2022/05/13	1	54.30	0	0.00	54.50	1	349	0.29%
2022/05/10	1	54.00	0	0.00	56.10	1	355	0.28%
2022/04/25	0	61.00	0	0.00	60.40	0	386	0.00%
2022/04/22	2	62.80	0	0.00	62.80	2	396	0.50%
2022/04/19	0	62.00	0	0.00	61.50	0	465	0.00%
2022/04/18	0	0.00	1	62.04	61.80	-1	482	-0.22%
2022/04/14	0	64.00	0	0.00	64.10	0	538	0.00%
2022/04/08	0	0.00	1	66.90	66.90	-1	685	-0.15%
2022/03/24	1	64.70	0	0.00	65.80	1	1,554	0.06%
2022/03/07	0	0.00	1	63.00	63.60	-1	1,870	-0.05%
2022/02/24	0.2	65.90	0	0.00	64.10	0.2	2,121	0.01%
2022/02/22	0	0.00	14	66.80	67.00	-14	2,590	-0.54%
2022/02/17	0.2	69.98	0	0.00	69.20	0.2	2,756	0.01%
2022/02/16	0	69.90	0	0.00	70.10	0	2,841	0.00%
2022/01/24	14	68.74	1	68.80	69.30	13	2,927	0.44%
2022/01/21	0	0.00	2	70.50	70.20	-2	2,940	-0.07%
2022/01/18	0	0.00	5	71.60	71.10	-5	3,121	-0.16%
2022/01/17	0	0.00	1	70.00	72.10	-1	3,119	-0.03%
2022/01/14	5	70.20	5	70.76	70.60	0	3,109	0.00%
2022/01/07	5	77.30	0	0.00	76.30	5	3,035	0.16%
2022/01/06	0	81.60	0	0.00	80.30	0	2,997	0.00%
2022/01/04	12	84.68	17	84.02	83.40	-5	2,959	-0.17%
2022/01/03	0	0.00	2	81.00	81.90	-2	2,898	-0.07%
2021/12/30	0	0.00	15	80.52	79.80	-15	2,878	-0.52%
2021/12/29	10	80.70	7	81.49	80.50	3	2,869	0.10%
2021/12/28	5	83.00	2	81.95	81.60	3	2,873	0.10%
2021/12/24	3	80.44	5	80.40	80.10	-2	2,843	-0.07%
2021/12/23	1	83.40	1	82.10	82.00	0	2,814	0.00%
2021/12/22	15	83.72	6	85.13	83.30	9	2,754	0.33%
2021/12/21	266	87.31	265	87.67	84.30	1	2,603	0.04%	大買/大賣/
2021/12/20	55	81.99	67	82.86	83.00	-12	2,181	-0.55%
2021/12/17	174	81.62	166.1	81.34	80.20	8	2,042	0.39%	大買/大賣/
2021/12/16	5	76.54	6	75.03	77.00	-1	1,833	-0.05%
2021/12/14	1	74.90	3	74.13	73.60	-2	1,819	-0.11%
2021/12/13	0	0.00	2	76.15	76.70	-2	1,814	-0.11%
2021/12/10	0	0.00	2	74.80	75.20	-2	1,816	-0.11%
2021/12/09	1	75.30	0	0.00	75.00	1	1,815	0.06%
2021/12/07	2	72.80	1	74.00	73.00	1	1,807	0.06%
2021/12/06	0	0.00	1	72.90	72.30	-1	1,806	-0.06%
2021/12/02	2	72.05	0	0.00	71.20	2	1,868	0.11%
2021/12/01	3	72.77	5	73.10	73.60	-2	1,934	-0.10%
2021/11/30	0	0.00	3	74.00	74.00	-3	1,961	-0.15%
2021/11/29	8	72.23	1	72.80	72.90	7	2,073	0.34%
2021/11/26	3	75.53	0	0.00	75.20	3	2,075	0.14%
2021/11/25	10	81.05	10	81.71	78.10	0	2,059	0.00%
2021/11/24	0	77.20	0	0.00	77.10	0	2,014	0.00%
2021/11/23	11	80.15	24	80.07	78.20	-13	2,006	-0.65%
2021/11/22	15	85.23	61	85.84	84.20	-46	2,026	-2.27%
2021/11/19	116	81.02	70	81.00	83.20	46	1,701	2.70%	大買/
2021/11/18	3	77.20	4	77.55	75.70	-1	1,580	-0.06%
2021/11/17	0	0.00	1	75.10	75.10	-1	1,493	-0.07%
2021/11/16	0	0.00	2	73.20	72.40	-2	1,454	-0.14%
2021/11/15	13	76.05	12	75.98	74.80	1	1,437	0.07%
2021/11/12	1	71.50	0	0.00	70.00	1	1,377	0.07%
2021/11/11	12	69.48	0	0.00	68.80	12	1,353	0.89%
2021/11/09	1	68.00	0	0.00	68.00	1	1,366	0.07%
2021/11/03	0	0.00	1	68.50	69.80	-1	1,435	-0.07%
2021/11/02	10	71.50	1	68.90	68.50	9	1,443	0.62%
2021/10/27	8	73.95	3	74.80	73.40	5	1,402	0.36%
2021/10/25	0	0.00	2	63.00	65.40	-2	1,282	-0.16%
2021/10/18	0	0.00	0.1	60.50	60.80	-0.1	1,394	-0.01%
2021/10/12	0	0.00	1	61.00	61.00	-1	1,560	-0.06%
2021/10/08	1	64.60	0	0.00	63.10	1	1,574	0.06%
2021/10/07	0	0.00	1	62.50	62.60	-1	1,584	-0.06%
2021/10/04	10	61.66	10	62.30	60.10	0	1,735	0.00%
2021/09/29	1	66.50	0	0.00	66.80	1	1,826	0.05%
2021/09/27	0	0.00	4	70.10	70.00	-4	1,938	-0.21%
2021/09/22	0	0.00	2	68.40	68.50	-2	2,201	-0.09%
2021/09/17	6	69.13	0	0.00	70.10	6	2,431	0.25%
2021/09/08	1	72.40	0	0.00	73.00	1	3,424	0.03%
2021/09/06	21	79.52	21	79.79	77.50	0	3,748	0.00%
2021/09/03	0	0.00	1	77.10	75.40	-1	3,802	-0.03%
2021/09/02	5	80.99	3	81.80	74.00	2	3,806	0.05%
2021/09/01	0	0.00	2	78.30	78.30	-2	3,711	-0.05%
2021/08/31	0	69.10	0	0.00	71.20	0	3,731	0.00%
2021/08/30	1	70.20	0	0.00	70.20	1	3,817	0.03%
2021/08/27	1	70.80	2	71.40	71.10	-1	3,925	-0.03%
2021/08/26	12	77.92	9	78.71	73.20	3	4,031	0.07%
2021/08/25	6	73.65	0	0.00	74.90	6	4,286	0.14%
2021/08/17	1	69.20	0	0.00	66.10	1	5,314	0.02%
2021/08/11	1	70.10	0	0.00	70.50	1	5,579	0.02%
2021/08/10	1	71.60	0	0.00	74.50	1	5,702	0.02%
2021/08/06	1	76.20	0	0.00	76.20	1	5,717	0.02%
2021/08/04	1	78.80	0	0.00	78.50	1	5,734	0.02%
2021/08/02	0	0.00	40	79.02	79.80	-40	5,735	-0.70%
2021/07/28	1	76.00	1	77.60	80.50	0	5,719	0.00%
2021/07/26	1	82.50	0	0.00	82.30	1	5,799	0.02%
2021/07/23	0	0.00	1	83.50	83.20	-1	5,893	-0.02%
2021/07/22	2	81.95	0	0.00	81.40	2	5,994	0.03%
2021/07/21	20	82.44	16	81.54	81.50	4	6,052	0.07%
2021/07/20	12	85.08	0	0.00	84.00	12	6,097	0.20%
2021/07/16	11	91.66	0	0.00	91.10	11	6,256	0.18%
2021/07/15	10	91.70	0	0.00	91.90	10	6,405	0.16%
2021/07/14	3	92.00	5	92.44	91.50	-2	6,404	-0.03%
2021/07/13	1	96.90	1	98.00	92.40	0	6,404	0.00%
2021/07/12	1	94.67	3	95.07	95.40	-2	6,359	-0.03%
2021/07/09	1	93.00	0	0.00	92.00	1	6,365	0.02%
2021/07/08	1	94.20	1	95.90	93.10	0	6,355	0.00%
2021/07/07	0	0.00	8	93.31	93.00	-8	6,321	-0.13%
2021/07/06	11	93.39	10	93.84	92.20	1	6,328	0.02%
2021/07/02	8	91.78	1	93.00	92.50	7	6,323	0.11%
2021/07/01	2	91.55	1.1	92.10	91.60	0.9	6,292	0.01%
2021/06/30	2	95.55	0	0.00	95.50	2	6,798	0.03%
2021/06/29	63	102.06	61	100.55	98.00	2	7,095	0.03%
2021/06/28	162	104.33	167.1	103.48	103.00	-5.1	7,010	-0.07%	大買/大賣/
2021/06/25	201	102.35	192	102.01	99.60	9	6,827	0.13%	大買/大賣/
2021/06/24	146	100.15	521	101.11	97.70	-375	6,553	-5.72%	大買/大賣/鉅額交易
2021/06/23	427	97.54	59	97.84	98.60	368	6,422	5.73%	大買/鉅額交易
2021/06/22	3	94.20	3	93.83	93.00	0	6,254	0.00%
2021/06/21	7	92.84	1	93.80	92.50	6	6,197	0.10%
2021/06/18	128.1	99.22	125	98.42	95.90	3.1	6,174	0.05%	大買/大賣/
2021/06/17	7	92.86	58	94.39	93.50	-51	6,070	-0.84%
2021/06/16	9	94.17	7	95.30	91.70	2	6,054	0.03%
2021/06/15	21	99.74	35	98.73	94.70	-14	6,003	-0.23%
2021/06/11	0	0.00	8	97.30	97.90	-8	5,756	-0.14%
2021/06/10	2	88.85	1	88.40	89.00	1	5,899	0.02%
2021/06/09	10	89.67	0	0.00	88.60	10	6,033	0.17%
2021/06/08	2	89.50	1	90.00	90.00	1	6,106	0.02%
2021/06/07	17	91.39	3	91.90	91.00	14	6,514	0.21%
2021/06/04	7	95.26	21.1	94.00	92.40	-14.1	6,436	-0.22%
2021/06/03	7	92.30	2.1	93.12	92.20	4.9	6,617	0.07%
2021/06/02	12	99.96	15	98.28	93.90	-3	6,489	-0.05%
2021/06/01	5	93.04	5	96.62	97.70	0	6,152	0.00%
2021/05/31	6	89.77	1	89.40	88.90	5	6,078	0.08%
2021/05/28	13.2	92.16	13	92.16	92.00	0.1	5,981	0.00%
2021/05/27	136.1	94.00	108	93.86	93.00	28.1	5,834	0.48%	大買/大賣/
2021/05/26	31	87.17	16.1	86.07	88.50	14.9	5,502	0.27%
2021/05/25	3	76.50	13	76.35	80.50	-10	5,222	-0.19%
2021/05/24	0	0.00	4	71.45	73.20	-4	5,136	-0.08%
2021/05/21	3	67.73	25	68.13	69.80	-22	5,102	-0.43%
2021/05/20	7	68.47	5	68.58	67.10	2	5,111	0.04%
2021/05/19	142.1	69.91	3	70.70	69.90	139.1	5,074	2.74%	大買/鉅額交易
2021/05/18	2	75.00	2	76.20	77.40	0	4,920	0.00%
2021/05/12	1	64.50	0	0.00	64.70	1	4,903	0.02%
2021/05/11	1	69.60	0	0.00	69.20	1	5,042	0.02%
2021/05/05	5	78.50	0	0.00	80.00	5	5,263	0.10%
2021/05/03	3	81.20	5	85.66	78.20	-2	5,255	-0.04%
2021/04/29	6.1	86.08	3	86.63	86.70	3.1	5,135	0.06%
2021/04/28	5	90.34	5	92.42	88.10	0	5,035	0.00%
2021/04/27	2	99.05	7.2	99.06	96.80	-5.1	4,910	-0.10%
2021/04/26	2	97.65	1	96.00	96.10	1	4,829	0.02%
2021/04/23	1.1	93.82	1	94.60	94.00	0.1	4,729	0.00%
2021/04/22	3.2	106.34	0	0.00	104.00	3.2	4,603	0.07%
2021/04/21	9	121.00	1	128.00	115.50	8	4,484	0.18%
2021/04/19	3	126.00	0	0.00	124.00	3	4,318	0.07%
2021/04/16	1	118.50	1	120.00	120.00	0	4,297	0.00%
2021/04/15	6	107.08	3	99.00	109.50	3	4,271	0.07%
2021/04/14	1	121.00	3	109.50	109.50	-2	4,203	-0.05%
2021/04/12	1	123.00	0	123.00	124.00	1	4,189	0.02%
2021/04/09	1	124.50	2	124.50	124.50	-1	4,163	-0.02%
2021/04/08	0	0.00	2	134.00	138.00	-2	4,122	-0.05%
2021/04/07	2	132.50	0.3	133.83	132.00	1.7	4,109	0.04%
2021/04/06	24	124.17	26	127.04	132.00	-2	4,075	-0.05%
2021/04/01	171.3	119.83	171	119.51	120.00	0.3	3,508	0.01%	大買/大賣/
2021/03/29	3	83.90	1	90.70	90.70	2	3,051	0.07%
2021/03/26	0	0.00	0.2	82.00	82.50	-0.2	3,005	-0.01%
2021/03/22	1	82.00	2	80.75	79.30	-1	2,854	-0.04%
2021/03/19	1	78.00	1.1	78.09	81.60	-0.1	2,814	-0.01%
2021/03/18	0	0.00	0	74.70	76.90	0	2,768	0.00%
2021/03/17	0	0.00	1	72.60	73.00	-1	2,717	-0.04%
2021/03/16	7	80.10	8	76.78	71.70	-1	2,671	-0.04%
2021/03/15	4	73.53	2	74.20	74.20	2	2,397	0.08%
2021/03/12	1.2	66.55	3.1	66.38	67.50	-2	2,224	-0.09%
2021/03/11	67.2	58.63	62.4	59.08	61.40	4.8	2,102	0.23%
2021/03/10	0	0.00	4	55.90	55.90	-4	1,650	-0.24%
2021/03/09	8.4	50.64	58.1	50.30	50.90	-49.7	1,638	-3.04%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/05	0	0.00	2	42.15	42.15	-2	1,358	-0.15%
2021/03/04	2	38.48	4	38.18	38.35	-2	1,353	-0.15%
2021/02/25	1	36.65	0	0.00	36.50	1	1,341	0.07%
2021/02/23	1	37.65	3	37.57	37.60	-2	1,321	-0.15%
2021/02/22	0	0.00	2	37.53	38.75	-2	1,301	-0.15%
2021/02/18	7	35.79	5	36.05	36.00	2	1,242	0.16%
2021/02/17	1	34.20	1	34.45	34.40	0	1,235	0.00%
2021/02/05	0	0.00	1	34.25	34.15	-1	1,238	-0.08%
2021/02/04	1	35.05	0	0.00	34.70	1	1,222	0.08%
2021/02/03	15	37.40	15	37.24	35.85	0	1,169	0.00%
2021/02/02	52	36.80	0	0.00	37.55	52	1,040	5.00%
2021/02/01	0	40.85	0	0.00	40.85	0	876	0.00%
2021/01/29	2	42.70	55	43.01	45.35	-53	841	-6.30%
2021/01/28	51	41.19	19	39.96	41.25	32	719	4.45%
2021/01/27	10	37.50	6	37.38	37.50	4	629	0.64%
2021/01/26	1	36.45	0	0.00	36.30	1	610	0.16%
2021/01/22	0	0.00	1	34.90	34.95	-1	571	-0.17%
2021/01/21	2	34.83	5	35.28	34.50	-3	568	-0.53%
2021/01/12	0	37.50	0	0.00	36.65	0	520	0.00%
2021/01/07	3	36.37	1	36.25	36.40	2	473	0.42%
2021/01/05	10	37.35	0	0.00	36.90	10	458	2.18%
2021/01/04	15	36.67	0	0.00	37.35	15	439	3.41%
2020/12/29	1	37.35	0	0.00	37.10	1	403	0.25%
2020/12/24	1	35.80	0	0.00	36.00	1	374	0.27%
2020/12/04	0	0.00	14	36.66	36.85	-14	390	-3.58%
2020/12/03	1	38.10	1	37.95	37.35	0	385	0.00%
2020/12/01	1	36.60	2	37.75	37.90	-1	371	-0.27%
2020/11/27	7	38.57	6	38.55	38.35	1	359	0.28%
2020/11/25	0	0.00	1	36.80	36.20	-1	320	-0.31%
2020/11/23	2	35.30	2	35.50	35.40	0	300	0.00%
2020/11/17	1	35.40	0	0.00	35.10	1	279	0.36%
2020/11/13	6	35.00	0	0.00	35.80	6	263	2.27%
2020/11/11	2	33.20	0	0.00	33.10	2	248	0.80%
2020/11/09	0	0.00	2	33.00	33.35	-2	255	-0.78%
2020/10/28	0	0.00	1	33.20	33.20	-1	284	-0.35%
2020/10/12	0	0.00	1	33.80	33.50	-1	291	-0.34%
2020/10/06	1	34.90	1	34.40	34.40	0	297	0.00%
2020/09/24	0	0.00	1	33.10	33.00	-1	391	-0.26%
2020/09/23	0	0.00	2	34.15	33.90	-2	391	-0.51%
2020/09/14	0	0.00	5	35.37	35.35	-5	397	-1.26%
2020/09/11	11	36.70	2	36.60	36.00	9	394	2.28%
2020/09/10	0	0.00	1	34.80	34.80	-1	360	-0.28%
2020/09/07	0	0.00	1	34.60	34.60	-1	364	-0.27%
2020/08/21	0	0.00	1	32.55	33.35	-1	434	-0.23%
2020/08/17	1	35.00	0	0.00	35.30	1	472	0.21%
2020/08/07	0	0.00	1	35.30	34.80	-1	472	-0.21%
2020/07/29	1	34.60	0	0.00	34.65	1	620	0.16%
2020/07/28	1	36.70	0	0.00	34.40	1	620	0.16%
2020/07/24	0	0.00	2	37.20	36.60	-2	622	-0.32%
2020/07/23	2	37.50	0	0.00	37.35	2	624	0.32%
2020/07/10	0	0.00	12	38.06	37.90	-12	641	-1.87%
2020/07/09	1	40.10	1	40.35	39.45	0	643	0.00%
2020/07/08	1	39.50	0	0.00	39.70	1	637	0.16%
2020/07/07	20	41.33	11	39.83	39.90	9	628	1.43%
2020/06/17	1	39.75	1	39.65	38.25	0	608	0.00%
2020/06/16	1	38.15	1	39.10	38.55	0	605	0.00%
2020/06/09	1	39.90	0	0.00	39.80	1	619	0.16%
2020/06/05	1	39.60	0	0.00	39.35	1	607	0.16%
2020/06/02	2	39.10	2	39.18	38.80	0	605	0.00%
2020/06/01	3	38.65	0	0.00	38.65	3	600	0.50%
2020/05/28	3	40.73	3	38.57	38.70	0	601	0.00%
2020/05/26	0	0.00	1	37.00	36.45	-1	524	-0.19%
2020/05/20	2	36.18	1	36.25	36.15	1	523	0.19%
2020/05/18	0	0.00	1	36.90	36.80	-1	516	-0.19%
2020/05/13	1	39.05	1	39.35	39.30	0	504	0.00%
2020/05/12	1	40.10	0	0.00	40.00	1	499	0.20%
2020/05/11	0	0.00	1	39.70	40.00	-1	484	-0.21%
2020/05/08	0.3	39.10	0	0.00	38.85	0.3	467	0.07%
2020/05/06	5	39.85	0	0.00	39.95	5	429	1.16%
2020/04/17	0.6	33.65	0	0.00	33.50	0.6	364	0.18%
2020/04/06	0	0.00	0	26.35	26.35	0	301	-0.01%
2020/03/17	2	23.50	0	0.00	22.35	2	336	0.59%
2020/03/05	3	35.65	0	0.00	35.70	3	293	1.02%
2020/01/02	0	0.00	3	48.60	48.40	-3	342	-0.88%
2019/11/05	2	49.33	2	49.28	48.60	0	389	0.00%
2019/11/04	1	49.40	1	49.05	49.05	0	388	0.00%
2019/11/01	0	0.00	1	49.40	49.40	-1	388	-0.26%
2019/10/30	1	51.20	0	0.00	51.20	1	387	0.26%
2019/10/29	1	52.20	0	0.00	51.70	1	382	0.26%
2019/10/24	10	48.50	0	0.00	49.00	10	331	3.02%
2019/10/16	1	47.50	0	0.00	46.80	1	346	0.29%
2019/10/15	1	47.70	1	47.60	47.10	0	356	0.00%
2019/10/09	0	0.00	10	46.90	46.70	-10	365	-2.74%
2019/10/08	0	0.00	1	47.00	47.10	-1	373	-0.27%
2019/10/03	0	0.00	1	49.30	49.20	-1	421	-0.24%
2019/09/19	1	51.00	2	51.15	51.00	-1	500	-0.20%
2019/09/18	1	51.40	0	0.00	51.00	1	501	0.20%
2019/09/04	0	52.80	0	0.00	52.70	0	598	0.01%
2019/09/02	0	0.00	1	53.70	54.00	-1	598	-0.17%
2019/08/12	1	49.90	1	50.10	49.60	0	578	0.00%
2019/07/29	1	54.30	1	54.30	53.50	0	604	0.00%
2019/07/26	1	53.70	1	53.70	54.10	0	623	0.00%
2019/07/25	1	53.80	1	53.90	54.00	0	619	0.00%
2019/07/17	1	57.50	0	0.00	56.80	1	624	0.16%
2019/07/12	0	0.00	2	56.80	57.00	-2	618	-0.32%
2019/07/11	3	58.83	2	58.40	57.30	1	614	0.16%
2019/07/10	2	57.35	1	57.10	57.90	1	601	0.17%
2019/07/09	0	0.00	0.1	56.60	56.70	-0.1	583	-0.01%
2019/07/04	1	55.10	1	54.90	55.20	0	588	0.00%
2019/07/03	1	54.00	1	54.00	53.80	0	578	0.00%
2019/06/27	2	53.85	2	54.65	53.60	0	609	0.00%
2019/06/21	0	0.00	5	53.26	53.20	-5	637	-0.78%
2019/06/19	7	52.00	0	0.00	51.60	7	677	1.03%
2019/06/17	0	0.00	2	50.65	50.60	-2	773	-0.26%
2019/06/14	1	51.70	1	51.60	50.80	0	805	0.00%
2019/06/13	4	50.20	4	50.50	51.10	0	827	0.00%
2019/06/12	1	48.90	1	49.40	48.60	0	836	0.00%
2019/05/30	1	45.20	0	0.00	45.25	1	1,243	0.08%
2019/05/17	2	46.35	2	46.68	46.65	0	1,827	0.00%
2019/05/09	1	51.20	1	51.30	51.50	0	1,871	0.00%
2019/04/29	0	0.00	2	50.80	50.30	-2	1,887	-0.11%
2019/04/17	1	55.00	1	55.10	54.50	0	1,906	0.00%
2019/04/15	3	55.30	2	55.40	55.10	1	1,898	0.05%
2019/04/11	1	57.10	1	57.70	56.80	0	1,891	0.00%
2019/04/10	3	56.90	1	56.90	57.00	2	1,877	0.11%
2019/04/08	3	58.60	2	58.75	58.00	1	1,856	0.05%
2019/04/03	0	0.00	1	57.60	57.40	-1	1,838	-0.05%
2019/04/02	1	58.00	0	0.00	57.50	1	1,834	0.05%
2019/04/01	12	58.80	12	58.37	57.80	0	1,825	0.00%
2019/03/27	1	58.50	1	58.00	58.00	0	1,794	0.00%
2019/03/26	3	58.73	3	59.03	58.50	0	1,789	0.00%
2019/03/25	1	57.80	2	58.15	58.10	-1	1,769	-0.06%
2019/03/22	7	59.96	7	60.31	59.60	0	1,743	0.00%
2019/03/21	19	60.85	19	60.92	60.80	0	1,700	0.00%
2019/03/20	12	60.83	11	60.91	59.50	1	1,638	0.06%
2019/03/19	1	60.00	2	59.70	59.50	-1	1,604	-0.06%
2019/03/18	1	60.40	1	60.60	60.30	0	1,584	0.00%
2019/03/15	2	60.65	2	61.60	59.10	0	1,556	0.00%
2019/03/14	8	61.43	9	61.43	61.00	-1	1,511	-0.07%
2019/03/13	15	60.48	10	60.71	60.30	5	1,464	0.34%
2019/03/12	16	60.52	15	60.61	58.90	1	1,401	0.07%
2019/03/08	0	58.20	0	0.00	58.20	0	1,353	0.00%
2019/03/07	4	60.35	4	59.88	57.80	0	1,341	0.00%
2019/03/06	2	60.55	2	60.89	60.60	0	1,332	0.00%
2019/03/05	7	61.60	8	61.73	60.00	-1	1,297	-0.08%
2019/03/04	7	60.41	5	60.48	61.10	2	1,215	0.16%
2019/02/27	6	57.83	8	57.31	58.10	-2	1,098	-0.18%
2019/02/25	9	55.31	8	55.34	55.40	1	1,055	0.09%
2019/02/22	10	54.26	10	54.35	54.20	0	954	0.00%
2019/02/21	5	52.14	5	52.74	55.40	0	890	0.00%
2019/02/19	2	51.40	3	51.33	51.00	-1	780	-0.13%
2019/02/18	4	50.45	2	50.60	50.30	2	772	0.26%
2019/02/15	3	51.00	1	51.10	50.00	2	772	0.26%
2019/02/14	0	0.00	3	49.48	49.65	-3	761	-0.39%
2019/02/13	1	49.00	0	0.00	48.70	1	776	0.13%
2019/02/12	1	48.20	0	0.00	48.50	1	786	0.13%
2019/01/30	0	0.00	1	47.40	47.40	-1	873	-0.11%
2019/01/29	1	47.40	2	48.00	47.40	-1	939	-0.11%
2019/01/28	0	0.00	8	47.15	47.20	-8	950	-0.84%
2019/01/25	11	48.36	1	48.95	47.40	10	1,003	1.00%
2019/01/18	5	46.35	5	46.61	45.50	0	1,283	0.00%
2019/01/11	0	0.00	1	46.95	45.65	-1	1,767	-0.06%
2019/01/10	4	45.90	4	46.18	45.45	0	1,779	0.00%
2019/01/04	3	41.82	0	0.00	42.10	3	1,847	0.16%
2018/12/26	0	0.00	3	45.20	43.70	-3	1,948	-0.15%
2018/12/25	0	0.00	2	45.00	44.70	-2	1,968	-0.10%
2018/12/18	1	46.50	0	0.00	46.50	1	2,020	0.05%
2018/12/13	2	47.53	2	48.00	47.35	0	2,093	0.00%
2018/12/12	2	46.50	1	46.90	46.80	1	2,123	0.05%
2018/12/10	1	46.10	0	0.00	45.90	1	2,208	0.05%
2018/12/07	0	0.00	1	47.20	47.50	-1	2,260	-0.04%
2018/12/03	11	51.84	1	51.80	51.30	10	2,306	0.43%
2018/11/26	1	47.35	11	47.06	47.20	-10	2,274	-0.44%
2018/11/21	0	0.00	1	47.50	48.05	-1	2,196	-0.05%
2018/11/14	0	0.00	4	47.90	47.35	-4	2,244	-0.18%
2018/11/12	1	47.75	0	0.00	47.70	1	2,246	0.04%
2018/11/07	1	50.50	2	51.00	51.40	-1	2,216	-0.05%
2018/11/06	3	50.33	3	51.60	49.00	0	2,202	0.00%
2018/11/05	2	49.45	2	49.78	50.30	0	2,139	0.00%
2018/11/02	8	50.98	8	50.89	49.80	0	2,133	0.00%
2018/11/01	18	50.51	12	49.88	50.60	6	2,097	0.29%
2018/10/31	1	49.10	0	0.00	48.75	1	2,062	0.05%
2018/10/30	1	46.50	6	46.25	47.20	-5	2,028	-0.25%
2018/10/26	9	52.98	8	52.70	50.20	1	1,944	0.05%
2018/10/25	13	52.75	15	52.23	52.20	-2	1,875	-0.11%
2018/10/24	15	53.44	18	53.71	54.40	-3	1,798	-0.17%
2018/10/23	2	52.90	5	52.68	51.00	-3	1,671	-0.18%
2018/10/22	16	50.96	11	51.06	53.20	5	1,609	0.31%
2018/10/19	2	47.25	11	47.25	48.40	-9	1,519	-0.59%
2018/10/17	10	46.15	1	46.10	47.00	9	1,475	0.61%
2018/10/11	4	40.60	0	0.00	39.65	4	1,758	0.23%
2018/10/09	0	0.00	4	44.89	44.05	-4	1,844	-0.22%
2018/10/08	1	47.50	0	0.00	47.00	1	1,896	0.05%
2018/10/05	7	46.55	2	46.75	46.10	5	1,944	0.26%
2018/10/04	1	50.30	1	49.75	49.85	0	1,935	0.00%
2018/09/28	0	0.00	1	53.60	52.00	-1	2,009	-0.05%
2018/09/25	0	0.00	7	50.89	51.90	-7	2,035	-0.34%
2018/09/21	12	49.47	1	50.50	50.50	11	2,046	0.54%
2018/09/20	1	50.20	0	0.00	49.30	1	2,051	0.05%
2018/09/17	1	54.40	1	54.80	53.50	0	2,028	0.00%
2018/09/14	5	50.49	2	51.85	54.40	3	2,021	0.15%
2018/09/13	0	0.00	2	53.40	49.50	-2	1,980	-0.10%
2018/09/12	1	58.30	0	0.00	55.00	1	1,975	0.05%
2018/09/11	2	57.80	12	57.99	58.60	-10	2,022	-0.49%
2018/09/10	1	59.00	1	59.50	58.00	0	2,044	0.00%
2018/09/05	3	62.93	3	62.53	61.90	0	2,265	0.00%
2018/09/04	3	62.20	4	62.35	62.40	-1	2,419	-0.04%
2018/09/03	2	62.75	2	62.55	61.60	0	2,501	0.00%
2018/08/29	0	0.00	0.1	60.90	60.80	-0.1	2,848	0.00%
2018/08/28	0	0.00	5	61.70	61.60	-5	3,033	-0.16%
2018/08/27	9	60.94	7	61.83	61.80	2	3,199	0.06%
2018/08/24	3	60.30	0	0.00	60.40	3	3,490	0.09%
2018/08/23	1	61.20	0	0.00	60.90	1	3,572	0.03%
2018/08/21	2	58.70	1	59.20	59.50	1	3,639	0.03%
2018/08/13	0	0.00	1	63.10	61.00	-1	4,343	-0.02%
2018/08/09	1	65.70	1	65.40	64.70	0	4,351	0.00%
2018/08/08	2	66.15	2	66.45	65.30	0	4,365	0.00%
2018/08/07	1	65.90	1	66.20	64.90	0	4,357	0.00%
2018/08/03	0	0.00	1	64.00	64.10	-1	4,361	-0.02%
2018/08/02	1	64.70	0	0.00	62.60	1	4,363	0.02%
2018/07/27	0	0.00	4	62.98	62.40	-4	4,327	-0.09%
2018/07/26	1	61.90	0	0.00	61.90	1	4,317	0.02%
2018/07/25	1	62.20	0	0.00	62.50	1	4,322	0.02%
2018/07/24	1	64.00	1	64.20	62.80	0	4,314	0.00%
2018/07/23	2	62.10	6	62.20	61.50	-4	4,295	-0.09%
2018/07/20	24	71.08	72	70.37	67.70	-48	4,261	-1.13%
2018/07/19	30	70.55	39	70.93	69.00	-9	4,202	-0.21%
2018/07/18	11	68.61	11	68.24	68.50	0	4,079	0.00%
2018/07/17	85	67.96	39	68.62	69.80	46	4,039	1.14%
2018/07/16	15	67.21	11	66.95	66.00	4	3,981	0.10%
2018/07/13	11	65.31	1	67.30	65.10	10	3,933	0.25%
2018/07/12	2	63.65	3	63.50	64.00	-1	3,911	-0.03%
2018/07/11	0	0.00	2	62.70	62.20	-2	3,943	-0.05%
2018/07/10	5	62.20	1	61.80	61.90	4	3,983	0.10%
2018/07/09	2	63.60	2	63.90	63.80	0	4,022	0.00%
2018/07/06	1	59.90	0	0.00	61.90	1	4,134	0.02%
2018/07/03	11	65.54	14	65.49	62.90	-3	4,267	-0.07%
2018/07/02	56	64.24	58	63.92	63.50	-2	4,242	-0.05%
2018/06/29	3	63.33	2	64.45	64.90	1	4,237	0.02%
2018/06/27	6	63.52	5	63.42	62.10	1	4,249	0.02%
2018/06/25	5	63.50	2	63.90	63.00	3	4,356	0.07%
2018/06/22	0	0.00	2	62.40	62.00	-2	4,356	-0.05%
2018/06/21	3	64.97	9	64.98	64.20	-6	4,375	-0.14%
2018/06/20	6	62.93	6	63.17	65.00	0	4,364	0.00%
2018/06/19	4	63.13	1	63.30	62.00	3	4,365	0.07%
2018/06/15	5	66.88	3	65.73	64.50	2	4,446	0.04%
2018/06/14	4	68.20	9	67.22	66.90	-5	4,427	-0.11%
2018/06/13	2	68.65	14	67.08	67.30	-12	4,376	-0.27%
2018/06/12	16	67.70	15	67.63	66.70	1	4,381	0.02%
2018/06/11	14	65.28	6	65.60	65.20	8	4,362	0.18%
2018/06/08	28	65.45	31	65.05	64.00	-3	4,285	-0.07%
2018/06/07	7	62.54	7	62.27	62.50	0	4,133	0.00%
2018/06/06	17	64.48	20	63.23	63.50	-3	4,133	-0.07%
2018/06/05	53	65.23	49	65.21	63.00	4	4,151	0.10%
2018/06/04	26	63.22	22	62.65	61.50	4	3,975	0.10%
2018/06/01	21	60.95	29	61.07	62.00	-8	3,807	-0.21%
2018/05/31	16	53.79	11	56.95	57.20	5	3,509	0.14%
2018/05/30	2	52.00	3	51.87	52.00	-1	3,428	-0.03%
2018/05/29	1	52.70	1	53.50	52.90	0	3,403	0.00%
2018/05/28	3	56.90	3	56.50	55.00	0	3,356	0.00%
2018/05/25	18	56.88	13	56.42	55.60	5	3,325	0.15%
2018/05/24	21	55.15	15	55.11	56.80	6	3,194	0.19%
2018/05/23	10	53.01	11	53.04	51.70	-1	3,019	-0.03%
2018/05/22	8	51.39	7	51.67	51.50	1	2,936	0.03%
2018/05/21	0	0.00	2	47.58	49.50	-2	2,818	-0.07%
2018/05/16	1	45.70	2	45.70	44.75	-1	2,801	-0.04%
2018/05/11	0	0.00	1	45.90	44.00	-1	2,817	-0.04%
2018/05/10	0	0.00	5	45.60	44.95	-5	2,810	-0.18%
2018/05/08	5	46.50	0	0.00	46.80	5	2,801	0.18%
2018/05/03	0	0.00	8	46.53	46.05	-8	2,884	-0.28%
2018/05/02	3	47.45	0	0.00	47.55	3	2,940	0.10%
2018/04/27	1	46.30	10	45.42	46.25	-9	3,036	-0.30%
2018/04/26	1	46.90	0	0.00	45.00	1	3,143	0.03%
2018/04/24	3	47.27	2	46.68	46.45	1	3,158	0.03%
2018/04/23	2	48.50	0	0.00	48.55	2	3,199	0.06%
2018/04/20	5	50.80	6	50.48	49.60	-1	3,334	-0.03%
2018/04/19	1	48.00	0	0.00	48.55	1	3,320	0.03%
2018/04/18	3	48.43	1	48.80	48.60	2	3,312	0.06%
2018/04/17	2	49.80	1	52.10	49.30	1	3,276	0.03%
2018/04/16	2	51.50	18	51.86	50.60	-16	3,232	-0.49%
2018/04/13	8	52.14	3	51.83	50.50	5	3,190	0.16%
2018/04/12	16	50.97	17	50.73	51.30	-1	3,138	-0.03%
2018/04/11	86	48.91	85	49.16	49.25	1	3,024	0.03%
2018/04/10	16	45.41	2	45.15	44.85	14	2,866	0.49%
2018/04/02	2	44.70	0	0.00	44.20	2	2,862	0.07%
2018/03/30	2	45.05	28	44.29	44.25	-26	2,881	-0.90%
2018/03/29	17	45.62	5	45.08	44.85	12	2,860	0.42%
2018/03/28	1	43.60	1	43.50	43.30	0	2,782	0.00%
2018/03/27	5	43.54	4	42.91	42.70	1	2,765	0.04%
2018/03/26	7	43.06	19	42.90	42.40	-12	2,768	-0.43%
2018/03/23	1	41.95	3	41.80	42.00	-2	2,752	-0.07%
2018/03/22	8	45.36	9	45.12	42.85	-1	2,771	-0.04%
2018/03/21	16	44.70	19	45.05	44.95	-3	2,717	-0.11%
2018/03/20	4	43.88	1	43.80	42.20	3	2,620	0.11%
2018/03/19	1	44.85	3	43.78	43.85	-2	2,637	-0.08%
2018/03/16	6	44.83	18.1	44.69	44.60	-12.1	2,744	-0.44%
2018/03/15	32	43.15	18	43.20	44.40	14	2,770	0.51%
2018/03/14	3	40.02	0	0.00	40.40	3	2,875	0.10%
2018/03/13	5.1	40.14	4	40.28	40.75	1.1	2,946	0.04%
2018/03/12	16	40.08	1	40.65	38.95	15	3,030	0.50%
2018/03/09	3	39.02	4	39.40	39.60	-1	3,019	-0.03%
2018/03/08	0	0.00	1	36.15	36.75	-1	2,952	-0.03%
2018/03/07	1	34.85	0	0.00	35.00	1	2,955	0.03%
2018/03/01	0	0.00	1	37.30	37.50	-1	3,038	-0.03%
2018/02/27	17	39.32	2	39.55	37.85	15	3,066	0.49%
2018/02/26	1	38.70	0	0.00	37.50	1	3,040	0.03%
2018/02/23	1	38.50	10	38.80	38.70	-9	3,110	-0.29%
2018/02/22	2	38.10	2	38.60	38.75	0	3,305	0.00%
2018/02/12	6	35.76	6	35.45	34.85	0	3,426	0.00%
2018/02/09	8	34.34	7	34.88	35.25	1	3,450	0.03%
2018/02/08	2	33.05	0	0.00	34.70	2	3,417	0.06%
2018/02/06	0	0.00	3	33.22	32.80	-3	3,382	-0.09%
2018/02/05	0	0.00	1	34.50	35.65	-1	3,376	-0.03%
2018/02/02	2	37.15	1	37.50	37.10	1	3,402	0.03%
2018/01/31	1	37.80	6	37.55	37.50	-5	3,532	-0.14%
2018/01/30	11	38.28	1	38.50	38.15	10	3,571	0.28%
2018/01/29	1	38.50	11	38.85	38.40	-10	3,575	-0.28%
2018/01/26	2	38.70	3	38.82	38.85	-1	3,548	-0.03%
2018/01/25	7	38.29	2	38.58	38.00	5	3,534	0.14%
2018/01/24	6	38.21	2	37.58	38.60	4	3,498	0.11%
2018/01/23	2	37.20	2	37.33	36.80	0	3,491	0.00%
2018/01/22	1	35.50	4	34.15	38.45	-3	3,593	-0.08%
2018/01/19	4	37.36	3	37.33	37.05	1	3,531	0.03%
2018/01/18	8	36.75	7	36.84	36.90	1	3,530	0.03%
2018/01/17	2	37.48	6	37.82	37.50	-4	3,520	-0.11%
2018/01/16	15	37.73	22	37.85	37.30	-7	3,529	-0.20%
2018/01/15	2	41.75	0	0.00	41.40	2	3,371	0.06%
2018/01/12	0	0.00	2	45.80	46.00	-2	3,371	-0.06%
2018/01/10	3	44.83	2	44.60	44.60	1	3,482	0.03%
2018/01/09	5	44.87	6	45.18	45.65	-1	3,572	-0.03%
2018/01/08	6	45.74	4	45.63	45.30	2	3,587	0.06%
2018/01/05	3	47.80	5	48.03	47.30	-2	3,610	-0.06%
2018/01/04	1	46.65	1	46.95	46.65	0	3,723	0.00%
2018/01/03	12	47.75	10	47.21	47.10	2	3,935	0.05%
2018/01/02	2	46.48	3	46.33	47.10	-1	3,944	-0.03%