先進光 (3362)-富邦-延吉券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.5
漲跌
▼5.0
漲幅
-2.42%
成交量
723張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	24	92.88	14	92.23	92.00	10	5,981	0.17%
2021/05/27	26	93.85	3	93.93	93.00	23	5,834	0.39%
2021/05/26	17	84.21	27	86.83	88.50	-10	5,502	-0.18%
2021/05/25	0	0.00	11	79.92	80.50	-11	5,222	-0.21%
2021/05/24	1	74.00	1	72.00	73.20	0	5,136	0.00%
2021/05/21	3.1	68.74	1	68.40	69.80	2.1	5,102	0.04%
2021/05/20	3	68.27	2	68.95	67.10	1	5,111	0.02%
2021/05/19	63	74.22	42	69.74	69.90	21	5,074	0.41%
2021/05/18	20	75.85	6	76.65	77.40	14	4,920	0.28%
2021/05/17	3	77.33	0	0.00	70.40	3	4,782	0.06%
2021/05/14	3	77.00	5	77.94	78.20	-2	4,776	-0.04%
2021/05/13	0	0.00	1	71.10	71.10	-1	4,794	-0.02%
2021/05/12	0	0.00	3	66.60	64.70	-3	4,903	-0.06%
2021/05/11	2	69.90	0	0.00	69.20	2	5,042	0.04%
2021/05/06	0	0.00	2	79.60	73.70	-2	5,255	-0.04%
2021/05/05	0	0.00	3	79.03	80.00	-3	5,263	-0.06%
2021/05/04	1	73.10	10	72.00	75.10	-9	5,277	-0.17%
2021/05/03	15.1	80.77	14	81.01	78.20	1.1	5,255	0.02%
2021/04/29	7	86.20	10	87.00	86.70	-3	5,135	-0.06%
2021/04/28	13	91.64	30	89.46	88.10	-17	5,035	-0.34%
2021/04/27	14	97.24	6	97.40	96.80	8	4,910	0.16%
2021/04/26	12	97.18	7	96.51	96.10	5	4,829	0.10%
2021/04/23	18	95.88	21	94.94	94.00	-3	4,729	-0.06%
2021/04/22	19.1	104.29	1	107.50	104.00	18.1	4,603	0.39%
2021/04/21	14.2	120.49	0	0.00	115.50	14.2	4,484	0.32%
2021/04/20	1	121.00	0	0.00	128.00	1	4,309	0.02%
2021/04/16	0	0.00	7	120.00	120.00	-7	4,297	-0.16%
2021/04/15	3	101.40	4	103.00	109.50	-1	4,271	-0.02%
2021/04/14	1	109.50	1	119.00	109.50	0	4,203	0.00%
2021/04/13	4	127.88	3	130.00	121.50	1	4,197	0.02%
2021/04/12	4	123.00	2	125.00	124.00	2	4,189	0.05%
2021/04/09	13	128.96	1	124.50	124.50	12	4,163	0.29%
2021/04/08	1	132.00	0	0.00	138.00	1	4,122	0.02%
2021/04/07	11	132.95	1	130.00	132.00	10	4,109	0.24%
2021/04/06	12	124.54	25	124.80	132.00	-13	4,075	-0.32%
2021/04/01	25	116.44	12	119.71	120.00	13	3,508	0.37%
2021/03/31	0	0.00	1.2	109.50	109.50	-1.2	3,145	-0.04%
2021/03/30	2	97.25	3	98.51	99.70	-1	3,104	-0.03%
2021/03/29	0	87.00	2	88.35	90.70	-2	3,051	-0.06%
2021/03/23	3	74.30	4	74.75	77.00	-1	2,899	-0.03%
2021/03/22	2	82.50	2	80.00	79.30	0	2,854	0.00%
2021/03/19	1	75.10	4	78.00	81.60	-3	2,814	-0.11%
2021/03/18	1	76.00	6	74.32	76.90	-5	2,768	-0.18%
2021/03/17	1	73.00	0	0.00	73.00	1	2,717	0.04%
2021/03/16	26	74.09	33	72.30	71.70	-7	2,671	-0.26%
2021/03/15	13	73.65	6	73.50	74.20	7	2,397	0.29%
2021/03/12	12	66.63	6	67.13	67.50	6	2,224	0.27%
2021/03/11	38	58.21	15	59.80	61.40	23	2,102	1.09%
2021/03/09	8	50.53	26	50.46	50.90	-18	1,638	-1.10%
2021/03/08	1	46.35	0	0.00	46.35	1	1,348	0.07%
2021/03/05	0	0.00	3	42.15	42.15	-3	1,358	-0.22%
2021/03/04	5	38.40	0	0.00	38.35	5	1,353	0.37%
2021/03/03	10	37.20	1	36.30	37.35	9	1,352	0.67%
2021/02/23	1	38.15	0	0.00	37.60	1	1,321	0.08%
2021/02/19	0	0.00	3	35.75	36.80	-3	1,257	-0.24%
2021/02/18	2	35.25	2	35.28	36.00	0	1,242	0.00%
2021/02/04	0	0.00	1	34.45	34.70	-1	1,222	-0.08%
2021/02/02	5	36.94	0	0.00	37.55	5	1,040	0.48%
2021/02/01	4	41.51	1	43.85	40.85	3	876	0.34%
2021/01/29	2	45.03	0	0.00	45.35	2	841	0.24%
2021/01/28	2	39.80	4	41.25	41.25	-2	719	-0.28%
2021/01/27	1	37.35	3	37.13	37.50	-2	629	-0.32%
2021/01/22	0	0.00	5	34.70	34.95	-5	571	-0.87%
2021/01/21	2	35.25	0	0.00	34.50	2	568	0.35%
2021/01/12	0	0.00	2	38.00	36.65	-2	520	-0.38%
2020/12/30	0	0.00	0.1	37.40	37.60	-0.1	411	-0.02%
2020/12/28	0	0.00	1	37.10	37.30	-1	396	-0.25%
2020/12/24	0	0.00	2	36.00	36.00	-2	374	-0.53%
2020/12/01	1	38.00	0	0.00	37.90	1	371	0.27%
2020/11/27	5	37.78	4	38.05	38.35	1	359	0.28%
2020/11/24	0	0.00	1	36.50	36.30	-1	314	-0.32%
2020/11/19	0	0.00	2	35.75	34.95	-2	290	-0.69%
2020/11/17	0	0.00	1	35.75	35.10	-1	279	-0.36%
2020/11/16	3	35.83	2	35.95	35.80	1	279	0.36%
2020/11/12	2	33.90	0	0.00	33.95	2	252	0.79%
2020/11/09	0	0.00	1	33.35	33.35	-1	255	-0.39%
2020/10/14	1	34.10	1	34.80	34.20	0	301	0.00%
2020/10/05	0	0.00	1	34.30	34.35	-1	298	-0.33%
2020/09/22	1	34.15	0	0.00	34.35	1	394	0.25%
2020/09/11	1	36.75	2	37.55	36.00	-1	394	-0.25%
2020/08/07	1	34.70	0	0.00	34.80	1	472	0.21%
2020/08/06	1	36.00	0	0.00	35.10	1	480	0.21%
2020/07/27	0	0.00	1	36.20	35.60	-1	621	-0.16%
2020/07/10	1	38.80	0	0.00	37.90	1	641	0.16%
2020/07/08	0	0.00	1	39.70	39.70	-1	637	-0.16%
2020/07/07	2	39.28	1	40.45	39.90	1	628	0.16%
2020/07/06	0	0.00	3	39.07	38.60	-3	605	-0.50%
2020/06/22	0	0.00	0.3	38.25	38.20	-0.3	605	-0.06%
2020/06/19	2	38.83	1	38.70	38.70	1	608	0.16%
2020/06/17	1	39.10	1	39.70	38.25	0	608	0.00%
2020/06/12	0	0.00	1	35.45	37.30	-1	616	-0.16%
2020/06/11	0	0.00	0.3	37.80	37.40	-0.3	620	-0.05%
2020/06/10	1	38.90	0	0.00	38.75	1	620	0.16%
2020/06/09	1	39.60	0	0.00	39.80	1	619	0.16%
2020/06/08	0.3	41.00	0	0.00	41.00	0.3	620	0.05%
2020/06/01	0	0.00	6	39.10	38.65	-6	600	-1.00%
2020/05/29	5	38.50	1.5	38.91	38.60	3.6	605	0.59%
2020/05/28	2	39.78	1	41.55	38.70	1	601	0.17%
2020/05/27	1	38.05	1.4	39.62	40.05	-0.4	569	-0.07%
2020/05/14	0.3	38.45	0	0.00	38.45	0.3	508	0.07%
2020/05/12	1	41.15	1	41.60	40.00	0	499	0.00%
2020/05/11	1	39.85	0	0.00	40.00	1	484	0.21%
2020/05/08	0	0.00	1	39.00	38.85	-1	467	-0.21%
2020/05/07	0	0.00	3	40.62	39.85	-3	458	-0.65%
2020/05/06	4	37.43	2	39.20	39.95	2	429	0.47%
2020/04/29	0	0.00	1	34.00	34.00	-1	379	-0.26%
2020/04/10	1	32.00	0	0.00	32.55	1	344	0.29%
2020/04/09	0	0.00	7	33.41	33.45	-7	334	-2.09%
2020/04/08	0	0.00	2	30.65	30.65	-2	307	-0.65%
2020/03/31	2	26.10	0	0.00	25.60	2	315	0.63%
2020/03/30	0	0.00	1	26.00	26.10	-1	316	-0.32%
2020/03/26	1	25.90	1	25.85	26.50	0	354	0.00%
2020/03/24	1	24.10	0	0.00	24.10	1	359	0.28%
2020/03/19	1	20.95	3	21.00	20.95	-2	349	-0.57%
2020/03/18	0	0.00	1	23.00	23.25	-1	343	-0.29%
2020/03/16	2	26.20	2	26.20	24.75	0	328	0.00%
2020/03/13	2	27.15	0	0.00	27.50	2	318	0.63%
2020/03/05	0	0.00	1	35.75	35.70	-1	293	-0.34%
2020/03/04	3	34.65	0	0.00	34.95	3	292	1.02%
2020/03/03	2	37.30	0	0.00	37.05	2	284	0.70%
2020/03/02	0	0.00	10	36.13	36.65	-10	283	-3.53%
2020/02/18	1	41.30	0	0.00	41.30	1	271	0.37%
2020/02/13	10	42.20	0	0.00	41.40	10	270	3.70%
2020/02/12	0	0.00	1	41.40	41.30	-1	268	-0.37%
2020/02/03	0	0.00	4	37.65	37.65	-4	261	-1.53%
2020/01/30	0	0.00	1	41.30	41.10	-1	313	-0.32%
2020/01/09	4	45.60	0	0.00	45.45	4	341	1.17%
2020/01/07	2	45.90	0	0.00	46.20	2	340	0.59%
2020/01/02	2	48.75	0	0.00	48.40	2	342	0.58%
2019/12/30	1	48.60	0	0.00	48.75	1	345	0.29%
2019/12/26	2	49.05	1	48.90	48.20	1	354	0.28%
2019/12/23	0	0.00	1	49.50	48.55	-1	340	-0.29%
2019/12/20	5	47.78	26	47.10	48.30	-21	304	-6.91%
2019/12/05	5	45.40	0	0.00	45.65	5	310	1.61%
2019/11/29	0	0.00	8	46.16	46.20	-8	328	-2.43%
2019/11/22	2	47.10	0	0.00	46.75	2	368	0.54%
2019/11/19	0	0.00	1	47.00	47.00	-1	373	-0.27%
2019/11/04	10	50.00	0	0.00	49.05	10	388	2.57%
2019/10/29	2	52.80	14	52.22	51.70	-12	382	-3.14%
2019/10/28	0	0.00	0.1	49.60	50.00	-0.1	333	-0.02%
2019/10/24	1	49.25	4	49.11	49.00	-3	331	-0.90%
2019/10/22	4	47.53	2	47.50	47.65	2	327	0.61%
2019/10/18	9	47.31	0	0.00	47.30	9	328	2.74%
2019/10/09	0	0.00	1	47.00	46.70	-1	365	-0.27%
2019/10/08	0	0.00	1	47.15	47.10	-1	373	-0.27%
2019/10/07	2	48.65	2	48.08	48.05	0	392	0.00%
2019/10/02	0	0.00	1	47.65	48.80	-1	438	-0.23%
2019/09/17	0	0.00	3	51.00	51.00	-3	504	-0.59%
2019/09/16	1	51.40	0	0.00	51.40	1	530	0.19%
2019/09/12	2	52.90	0	0.00	53.00	2	533	0.38%
2019/09/10	0	0.00	1	51.60	51.50	-1	545	-0.18%
2019/09/09	1	52.10	0	0.00	52.20	1	544	0.18%
2019/09/03	2	53.10	12	53.61	52.90	-10	609	-1.64%
2019/09/02	13	53.35	0	0.00	54.00	13	598	2.17%
2019/08/27	0	0.00	1	48.00	48.70	-1	565	-0.18%
2019/08/26	0	0.00	3	47.30	47.25	-3	567	-0.53%
2019/08/22	0	0.00	1	50.40	50.00	-1	565	-0.18%
2019/08/20	0	0.00	1	50.10	50.50	-1	572	-0.17%
2019/08/12	0	0.00	1	49.75	49.60	-1	578	-0.17%
2019/08/08	1	51.00	0	0.00	50.70	1	575	0.17%
2019/08/07	0	0.00	4	50.30	49.90	-4	578	-0.69%
2019/08/01	0	0.00	1	52.20	52.40	-1	592	-0.17%
2019/07/30	3	53.80	0	0.00	51.60	3	599	0.50%
2019/07/29	1	54.20	0	0.00	53.50	1	604	0.17%
2019/07/26	5	54.20	0	0.00	54.10	5	623	0.80%
2019/07/25	1	53.90	0	0.00	54.00	1	619	0.16%
2019/07/22	0	0.00	1	54.80	54.80	-1	627	-0.16%
2019/07/17	1	57.50	3	57.63	56.80	-2	624	-0.32%
2019/07/15	0	0.00	11	56.80	57.00	-11	615	-1.79%
2019/07/12	2	57.25	0	0.00	57.00	2	618	0.32%
2019/07/11	1	58.70	0	0.00	57.30	1	614	0.16%
2019/07/10	2	57.10	2.2	56.89	57.90	-0.2	601	-0.03%
2019/07/08	1	56.30	21	56.10	56.00	-20	585	-3.42%
2019/07/05	0	0.00	1	55.10	55.10	-1	578	-0.17%
2019/07/04	1	55.10	2	55.35	55.20	-1	588	-0.17%
2019/07/03	1	54.50	1	54.00	53.80	0	578	0.00%
2019/06/28	4	53.50	4	53.60	53.60	0	587	0.00%
2019/06/27	3	53.90	12	53.73	53.60	-9	609	-1.48%
2019/06/26	2	51.50	2	52.20	52.40	0	598	0.00%
2019/06/25	0	0.00	5	52.00	51.10	-5	610	-0.82%
2019/06/24	0	0.00	1	52.60	52.60	-1	620	-0.16%
2019/06/21	12	53.39	26	53.19	53.20	-14	637	-2.20%
2019/06/20	2	52.30	6	51.98	52.40	-4	637	-0.63%
2019/06/19	24	52.01	0	0.00	51.60	24	677	3.54%
2019/06/18	0	0.00	4	50.60	50.50	-4	735	-0.54%
2019/06/14	3	50.57	3	51.07	50.80	0	805	0.00%
2019/06/13	8	50.44	5	51.00	51.10	3	827	0.36%
2019/05/31	1	46.30	0	0.00	46.25	1	1,153	0.09%
2019/05/16	0	0.00	0	48.20	48.25	0	1,854	0.00%
2019/05/13	1	49.20	1	50.30	48.65	0	1,869	0.00%
2019/05/10	5	52.20	5	51.14	50.50	0	1,870	0.00%
2019/04/10	17	56.93	0	0.00	57.00	17	1,877	0.91%
2019/04/02	8	58.14	0	0.00	57.50	8	1,834	0.44%
2019/04/01	11	58.49	1	58.20	57.80	10	1,825	0.55%
2019/03/26	25	58.85	0	0.00	58.50	25	1,789	1.40%
2019/03/25	1	57.80	4	57.95	58.10	-3	1,769	-0.17%
2019/03/22	1	59.50	3	60.30	59.60	-2	1,743	-0.11%
2019/03/21	4	61.35	3	60.60	60.80	1	1,700	0.06%
2019/03/20	4	61.30	3	60.77	59.50	1	1,638	0.06%
2019/03/19	1	60.70	1	60.40	59.50	0	1,604	0.00%
2019/03/15	3	59.50	9	60.20	59.10	-6	1,556	-0.39%
2019/03/14	3	61.30	7	61.23	61.00	-4	1,511	-0.26%
2019/03/13	6	60.87	0	0.00	60.30	6	1,464	0.41%
2019/03/12	7	60.44	8	60.69	58.90	-1	1,401	-0.07%
2019/03/11	0	0.00	9	57.98	58.40	-9	1,332	-0.68%
2019/03/08	10	57.80	2	57.95	58.20	8	1,353	0.59%
2019/03/06	7	60.83	4	60.13	60.60	3	1,332	0.23%
2019/03/05	8	60.74	8	61.40	60.00	0	1,297	0.00%
2019/03/04	15	61.04	29	60.99	61.10	-14	1,215	-1.15%
2019/02/27	9	56.73	19	57.59	58.10	-10	1,098	-0.91%
2019/02/26	1	55.70	1	55.60	55.30	0	999	0.00%
2019/02/25	11	55.71	34	55.95	55.40	-23	1,055	-2.18%
2019/02/22	7	54.60	3	53.87	54.20	4	954	0.42%
2019/02/21	2	52.40	5	54.90	55.40	-3	890	-0.34%
2019/02/15	2	51.10	0	0.00	50.00	2	772	0.26%
2019/02/14	0	0.00	1	49.60	49.65	-1	761	-0.13%
2019/02/13	0	0.00	1	48.75	48.70	-1	776	-0.13%
2019/01/30	0	0.00	1	47.45	47.40	-1	873	-0.11%
2019/01/29	1	47.70	0	0.00	47.40	1	939	0.11%
2019/01/25	16	48.08	17	48.40	47.40	-1	1,003	-0.10%
2019/01/18	0	0.00	1	47.00	45.50	-1	1,283	-0.08%
2019/01/14	0	0.00	12	45.65	45.60	-12	1,682	-0.71%
2019/01/11	1	47.00	1	46.45	45.65	0	1,767	0.00%
2019/01/09	0	0.00	1	45.00	44.85	-1	1,795	-0.06%
2018/12/21	3	44.00	6	43.08	45.40	-3	2,022	-0.15%
2018/12/20	1	44.50	3	44.30	43.90	-2	2,015	-0.10%
2018/12/17	0	0.00	1	47.00	46.70	-1	2,044	-0.05%
2018/12/13	7	47.49	1	47.35	47.35	6	2,093	0.29%
2018/12/12	1	46.15	0	0.00	46.80	1	2,123	0.05%
2018/12/11	2	45.85	5	46.00	45.55	-3	2,155	-0.14%
2018/12/10	0	0.00	1	46.05	45.90	-1	2,208	-0.05%
2018/12/04	0	0.00	6	51.42	50.00	-6	2,298	-0.26%
2018/12/03	25	51.59	3	51.43	51.30	22	2,306	0.95%
2018/11/29	15	50.13	0	0.00	48.60	15	2,279	0.66%
2018/11/28	0	0.00	1	48.30	48.20	-1	2,263	-0.04%
2018/11/26	0	0.00	2	46.80	47.20	-2	2,274	-0.09%
2018/11/23	0	0.00	12	46.97	46.50	-12	2,274	-0.53%
2018/11/22	17	50.15	20	51.11	47.70	-3	2,262	-0.13%
2018/11/21	0	0.00	1	47.55	48.05	-1	2,196	-0.05%
2018/11/20	0	0.00	1	47.80	47.60	-1	2,209	-0.05%
2018/11/19	13	47.83	0	0.00	47.95	13	2,221	0.59%
2018/11/16	3	48.18	1	48.00	47.45	2	2,237	0.09%
2018/11/15	1	47.00	0	0.00	47.30	1	2,232	0.04%
2018/11/14	0	0.00	2	48.45	47.35	-2	2,244	-0.09%
2018/11/13	2	47.70	2	46.30	48.20	0	2,255	0.00%
2018/11/12	8	47.68	2	47.88	47.70	6	2,246	0.27%
2018/11/09	0	0.00	1	50.00	50.00	-1	2,238	-0.04%
2018/11/08	3	51.57	1	51.40	50.20	2	2,252	0.09%
2018/11/07	25	50.73	0	0.00	51.40	25	2,216	1.13%
2018/11/06	6	51.23	5	51.16	49.00	1	2,202	0.05%
2018/11/01	5	50.90	6	50.41	50.60	-1	2,097	-0.05%
2018/10/31	2	49.10	0	0.00	48.75	2	2,062	0.10%
2018/10/29	1	51.30	1	47.20	47.00	0	1,996	0.00%
2018/10/26	9	52.99	9	52.68	50.20	0	1,944	0.00%
2018/10/25	3	52.73	15	51.98	52.20	-12	1,875	-0.64%
2018/10/24	2	54.90	3	55.17	54.40	-1	1,798	-0.06%
2018/10/23	4	53.08	4	51.53	51.00	0	1,671	0.00%
2018/10/22	1	52.70	1	53.20	53.20	0	1,609	0.00%
2018/10/19	15	47.42	15	47.66	48.40	0	1,519	0.00%
2018/10/18	1	46.50	1	46.15	46.60	0	1,461	0.00%
2018/10/17	5	46.44	6	47.14	47.00	-1	1,475	-0.07%
2018/10/16	1	43.20	0	0.00	43.70	1	1,510	0.07%
2018/10/12	5	40.66	0	0.00	41.95	5	1,718	0.29%
2018/10/11	0	0.00	30	40.04	39.65	-30	1,758	-1.71%
2018/10/09	0	0.00	4	44.60	44.05	-4	1,844	-0.22%
2018/10/05	0	0.00	10	47.00	46.10	-10	1,944	-0.51%
2018/10/02	2	52.80	0	0.00	52.20	2	1,944	0.10%
2018/09/28	7	52.00	7	53.41	52.00	0	2,009	0.00%
2018/09/26	17	52.14	0	0.00	51.00	17	2,002	0.85%
2018/09/20	2	50.40	1	49.80	49.30	1	2,051	0.05%
2018/09/19	0	0.00	1	50.30	49.70	-1	2,041	-0.05%
2018/09/14	0	0.00	10	54.16	54.40	-10	2,021	-0.49%
2018/09/13	20	49.68	25	50.70	49.50	-5	1,980	-0.25%
2018/09/12	1	57.40	0	0.00	55.00	1	1,975	0.05%
2018/09/10	0	0.00	50	58.48	58.00	-50	2,044	-2.45%
2018/09/06	1	62.30	0	0.00	62.20	1	2,140	0.05%
2018/09/05	0	0.00	1	62.30	61.90	-1	2,265	-0.04%
2018/09/03	2	62.75	1	62.30	61.60	1	2,501	0.04%
2018/08/28	5	61.70	1	61.70	61.60	4	3,033	0.13%
2018/08/27	0.5	61.80	1	62.00	61.80	-0.5	3,199	-0.01%
2018/08/24	1	60.80	0	0.00	60.40	1	3,490	0.03%
2018/08/22	15	59.21	0	0.00	59.70	15	3,589	0.42%
2018/08/21	8	58.55	0	0.00	59.50	8	3,639	0.22%
2018/08/20	1	57.00	6	57.03	56.80	-5	3,714	-0.13%
2018/08/17	17	60.09	0	0.00	58.00	17	3,844	0.44%
2018/08/15	1	59.00	0	0.00	58.50	1	4,175	0.02%
2018/08/14	0	0.00	1	60.90	61.00	-1	4,285	-0.02%
2018/08/10	0	0.00	1	63.90	63.90	-1	4,327	-0.02%
2018/08/08	1	66.50	0	0.00	65.30	1	4,365	0.02%
2018/08/07	12	65.17	0	0.00	64.90	12	4,357	0.28%
2018/08/03	5	63.70	0	0.00	64.10	5	4,361	0.11%
2018/08/02	9	63.77	1	62.90	62.60	8	4,363	0.18%
2018/08/01	15	63.15	1	62.90	63.40	14	4,354	0.32%
2018/07/30	2	63.20	2	62.10	62.10	0	4,337	0.00%
2018/07/24	1	64.00	0	0.00	62.80	1	4,314	0.02%
2018/07/23	0	0.00	4	62.40	61.50	-4	4,295	-0.09%
2018/07/20	6	71.35	2	69.30	67.70	4	4,261	0.09%
2018/07/19	19	70.29	7	70.80	69.00	12	4,202	0.29%
2018/07/18	9	68.72	9	68.59	68.50	0	4,079	0.00%
2018/07/17	2	67.55	7	68.90	69.80	-5	4,039	-0.12%
2018/07/16	3	67.57	4	66.90	66.00	-1	3,981	-0.03%
2018/07/13	13	65.55	4	65.20	65.10	9	3,933	0.23%
2018/07/12	0	0.00	2	63.50	64.00	-2	3,911	-0.05%
2018/07/10	6	61.77	5	61.94	61.90	1	3,983	0.03%
2018/07/09	1	64.20	1	62.80	63.80	0	4,022	0.00%
2018/07/06	2	61.75	0	0.00	61.90	2	4,134	0.05%
2018/07/05	0	0.00	11	61.27	61.30	-11	4,252	-0.26%
2018/07/04	0	0.00	1	63.10	62.50	-1	4,277	-0.02%
2018/06/29	0	0.00	1	62.80	64.90	-1	4,237	-0.02%
2018/06/28	1	63.00	0	0.00	62.00	1	4,228	0.02%
2018/06/27	0	0.00	1	63.20	62.10	-1	4,249	-0.02%
2018/06/26	1	61.80	0	0.00	63.30	1	4,336	0.02%
2018/06/25	1	63.20	1	63.70	63.00	0	4,356	0.00%
2018/06/22	0	0.00	2	62.20	62.00	-2	4,356	-0.05%
2018/06/21	4	65.35	0	0.00	64.20	4	4,375	0.09%
2018/06/20	2	62.45	6	65.00	65.00	-4	4,364	-0.09%
2018/06/19	2	62.30	3	63.10	62.00	-1	4,365	-0.02%
2018/06/15	0	0.00	2	66.75	64.50	-2	4,446	-0.04%
2018/06/14	2	67.50	6	67.83	66.90	-4	4,427	-0.09%
2018/06/13	1	67.80	4.4	68.63	67.30	-3.4	4,376	-0.08%
2018/06/12	18	67.87	6	67.18	66.70	12	4,381	0.27%
2018/06/11	2.4	64.75	3	66.07	65.20	-0.6	4,362	-0.01%
2018/06/08	13	65.87	9	65.69	64.00	4	4,285	0.09%
2018/06/07	5	62.52	6	62.42	62.50	-1	4,133	-0.02%
2018/06/06	1	63.00	5	64.72	63.50	-4	4,133	-0.10%
2018/06/05	7	65.01	24	63.30	63.00	-17	4,151	-0.41%
2018/06/04	13	63.75	22	64.19	61.50	-9	3,975	-0.23%
2018/06/01	52	61.58	25	61.61	62.00	27	3,807	0.71%
2018/05/31	1	54.20	9	54.19	57.20	-8	3,509	-0.23%
2018/05/30	1	52.60	0	0.00	52.00	1	3,428	0.03%
2018/05/29	2	55.05	1	54.10	52.90	1	3,403	0.03%
2018/05/28	9	56.64	7	55.34	55.00	2	3,356	0.06%
2018/05/25	17	55.96	18	56.77	55.60	-1	3,325	-0.03%
2018/05/24	17	53.71	16	55.78	56.80	1	3,194	0.03%
2018/05/23	6	53.27	6	51.60	51.70	0	3,019	0.00%
2018/05/22	8	51.48	1	51.30	51.50	7	2,936	0.24%
2018/05/21	17	48.81	25	49.16	49.50	-8	2,818	-0.28%
2018/05/17	1	46.00	0	0.00	45.60	1	2,805	0.04%
2018/05/16	5	45.95	0	0.00	44.75	5	2,801	0.18%
2018/05/14	3	43.75	0	0.00	44.60	3	2,821	0.11%
2018/05/10	0	0.00	1	43.95	44.95	-1	2,810	-0.04%
2018/05/09	0	0.00	2	45.90	45.50	-2	2,802	-0.07%
2018/05/08	2	47.20	0	0.00	46.80	2	2,801	0.07%
2018/05/04	1	47.10	2	46.55	46.60	-1	2,860	-0.03%
2018/05/03	0	0.00	3	46.05	46.05	-3	2,884	-0.10%
2018/05/02	1	47.60	6	47.48	47.55	-5	2,940	-0.17%
2018/04/30	1	47.35	1	46.50	47.55	0	3,008	0.00%
2018/04/27	5	45.92	0	0.00	46.25	5	3,036	0.16%
2018/04/24	11	46.56	0	0.00	46.45	11	3,158	0.35%
2018/04/23	0	0.00	2	49.88	48.55	-2	3,199	-0.06%
2018/04/20	4	51.10	4	50.28	49.60	0	3,334	0.00%
2018/04/19	0	0.00	4	48.55	48.55	-4	3,320	-0.12%
2018/04/18	4	48.10	4	48.24	48.60	0	3,312	0.00%
2018/04/17	2	49.38	11	51.45	49.30	-9	3,276	-0.27%
2018/04/16	2	50.70	8	52.23	50.60	-6	3,232	-0.19%
2018/04/13	59	50.96	61	50.58	50.50	-2	3,190	-0.06%
2018/04/12	81	50.47	74	50.99	51.30	7	3,138	0.22%
2018/04/11	10	48.34	19	48.59	49.25	-9	3,024	-0.30%
2018/04/10	4	45.53	12	45.23	44.85	-8	2,866	-0.28%
2018/04/09	0	0.00	10	43.60	43.35	-10	2,844	-0.35%
2018/04/02	12	44.62	1	44.30	44.20	11	2,862	0.38%
2018/03/30	1	45.10	0	0.00	44.25	1	2,881	0.03%
2018/03/29	22	45.14	4	44.74	44.85	18	2,860	0.63%
2018/03/28	0	0.00	12	43.51	43.30	-12	2,782	-0.43%
2018/03/26	2	43.60	0	0.00	42.40	2	2,768	0.07%
2018/03/22	19	43.51	8	44.36	42.85	11	2,771	0.40%
2018/03/21	23	45.02	1	44.85	44.95	22	2,717	0.81%
2018/03/20	4	42.94	3	42.88	42.20	1	2,620	0.04%
2018/03/19	1	43.80	0	0.00	43.85	1	2,637	0.04%
2018/03/16	14	44.93	32	44.12	44.60	-18	2,744	-0.66%
2018/03/15	5	43.36	5	43.92	44.40	0	2,770	0.00%
2018/03/14	20	40.00	0	0.00	40.40	20	2,875	0.70%
2018/03/13	1	40.75	1	40.45	40.75	0	2,946	0.00%
2018/03/12	2	39.08	2	39.25	38.95	0	3,030	0.00%
2018/03/09	1	38.95	2	39.05	39.60	-1	3,019	-0.03%
2018/03/08	1	36.10	0	0.00	36.75	1	2,952	0.03%
2018/03/05	4	37.28	0	0.00	36.30	4	2,996	0.13%
2018/02/12	8	35.08	8	35.40	34.85	0	3,426	0.00%
2018/02/09	4	35.55	12	33.95	35.25	-8	3,450	-0.23%
2018/02/08	0	0.00	10	32.90	34.70	-10	3,417	-0.29%
2018/02/07	0	0.00	10	34.31	33.50	-10	3,392	-0.29%
2018/02/06	0	0.00	10	32.50	32.80	-10	3,382	-0.30%
2018/02/05	0	0.00	1	34.70	35.65	-1	3,376	-0.03%
2018/02/01	1	38.00	1	37.70	37.60	0	3,428	0.00%
2018/01/31	0	0.00	1	37.50	37.50	-1	3,532	-0.03%
2018/01/30	1	38.90	0	0.00	38.15	1	3,571	0.03%
2018/01/29	6	38.57	7	39.05	38.40	-1	3,575	-0.03%
2018/01/25	1	39.00	0	0.00	38.00	1	3,534	0.03%
2018/01/24	18	38.37	24	38.10	38.60	-6	3,498	-0.17%
2018/01/23	1	37.35	7	37.41	36.80	-6	3,491	-0.17%
2018/01/22	6	34.19	0	0.00	38.45	6	3,593	0.17%
2018/01/19	0	0.00	2	37.40	37.05	-2	3,531	-0.06%
2018/01/18	12	36.79	12	36.74	36.90	0	3,530	0.00%
2018/01/16	20	37.93	18	38.08	37.30	2	3,529	0.06%
2018/01/15	45	41.97	45	42.31	41.40	0	3,371	0.00%
2018/01/04	0	0.00	1	47.00	46.65	-1	3,723	-0.03%