先進光 (3362)-元大-大灣券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.0
漲跌
▲3.5
漲幅
+1.74%
成交量
714張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	204.00	0	0.00	205.00	2	3,259	0.06%
2024/04/24	0	0.00	5	203.00	206.50	-5	3,335	-0.15%
2024/04/23	0	0.00	9	197.00	196.50	-9	3,350	-0.27%
2024/04/19	0	200.00	0	0.00	201.00	0	3,414	0.00%
2024/04/18	0	207.00	0	0.00	205.50	0	3,499	0.00%
2024/04/16	1.1	200.99	1	194.50	201.00	0.1	3,526	0.00%
2024/04/15	18	217.66	0	0.00	206.00	18	3,516	0.51%
2024/04/12	1	232.48	1	227.00	228.00	0	3,475	0.00%
2024/04/10	1	224.02	0	0.00	224.00	1	3,478	0.03%
2024/04/09	17.3	231.16	0	0.00	229.00	17.3	3,469	0.50%
2024/04/08	1.1	236.47	2	235.50	236.50	-0.9	3,431	-0.03%
2024/04/02	20	224.03	0	0.00	222.00	20	3,430	0.58%
2024/04/01	15.1	226.61	0	0.00	225.00	15.1	3,475	0.43%
2024/03/29	0	0.00	2	226.50	226.00	-2	3,495	-0.06%
2024/03/28	1	223.50	0	0.00	223.00	1	3,594	0.03%
2024/03/26	16	230.46	1	238.00	224.50	15	3,720	0.40%
2024/03/21	3.1	228.71	0	230.00	227.50	3.1	3,755	0.08%
2024/03/20	0	234.00	1	235.50	232.50	-1	3,793	-0.03%
2024/03/19	0	236.00	0	0.00	231.00	0	3,961	0.00%
2024/03/18	2	236.00	0	0.00	235.50	2	4,078	0.05%
2024/03/15	1	233.00	0	0.00	232.00	1	4,094	0.02%
2024/03/14	0	230.00	10	226.05	230.00	-10	4,052	-0.25%
2024/03/13	1	230.52	1.2	229.96	228.00	-0.1	4,023	0.00%
2024/03/12	2.2	242.97	1	241.50	240.00	1.2	3,978	0.03%
2024/03/11	17	241.03	17	241.00	237.00	0	3,942	0.00%
2024/03/08	2	268.50	2	270.50	260.00	0	3,879	0.00%
2024/03/07	1	281.50	1	289.00	280.00	0	3,866	0.00%
2024/03/06	2	282.25	0.1	281.50	285.00	1.9	3,895	0.05%
2024/03/05	0	276.60	1	275.00	280.00	-1	3,909	-0.03%
2024/03/04	3	281.17	0	280.00	277.00	3	3,915	0.08%
2024/03/01	0.1	280.00	0	0.00	279.50	0.1	4,073	0.00%
2024/02/29	0	0.00	2.1	279.24	283.00	-2.1	4,216	-0.05%
2024/02/27	1.1	271.05	0	280.00	278.00	1.1	4,405	0.02%
2024/02/26	1	264.68	0.1	265.00	275.50	0.9	4,929	0.02%
2024/02/23	1.1	263.55	0.7	269.85	261.50	0.5	5,136	0.01%
2024/02/22	6.3	274.35	6.2	278.19	281.00	0	5,227	0.00%
2024/02/21	2.2	257.28	1	261.50	259.00	1.2	5,205	0.02%
2024/02/20	4	244.13	9.2	248.13	251.00	-5.2	5,118	-0.10%
2024/02/19	4.3	242.96	2.2	241.79	242.00	2.1	5,087	0.04%
2024/02/16	4.2	227.72	5	225.00	225.50	-0.8	5,044	-0.02%
2024/02/15	2	224.25	1.1	224.90	222.00	1	4,979	0.02%
2024/02/05	1	213.43	0	214.00	212.00	1	4,882	0.02%
2024/02/02	1	211.94	0	0.00	210.00	1	4,828	0.02%
2024/02/01	1	206.50	1	204.00	208.00	0	4,740	0.00%
2024/01/31	2	200.00	4	202.13	205.00	-2	4,613	-0.04%
2024/01/30	1	190.00	1	186.50	193.00	0	4,390	0.00%
2024/01/29	1	183.00	1	183.50	184.50	0	4,327	0.00%
2024/01/25	0.1	178.00	0	0.00	179.00	0.1	4,282	0.00%
2024/01/24	5	185.30	0	0.00	182.00	5	4,252	0.12%
2024/01/23	0	0.00	5	182.90	182.50	-5	4,195	-0.12%
2024/01/22	4	174.00	0	0.00	173.00	4	4,064	0.10%
2024/01/19	1	172.00	1	173.50	174.00	0	4,044	0.00%
2024/01/18	1	170.00	1	174.00	171.50	0	4,034	0.00%
2024/01/17	0	0.00	1	174.50	170.00	-1	4,083	-0.02%
2024/01/16	6	175.58	6	174.33	173.50	0	4,073	0.00%
2024/01/12	3	179.50	1	177.00	176.50	2	4,027	0.05%
2024/01/09	2	164.00	0	0.00	165.00	2	4,013	0.05%
2024/01/02	1	172.00	0	0.00	171.50	1	4,017	0.02%
2023/12/29	0.2	172.50	0	0.00	173.00	0.2	4,104	0.00%
2023/12/28	1.1	175.55	2.1	175.28	174.00	-1	4,099	-0.02%
2023/12/27	6.1	175.91	1	178.00	176.50	5.1	4,090	0.12%
2023/12/26	3	171.17	1	171.50	172.50	2	4,061	0.05%
2023/12/25	2	171.25	1	171.00	170.00	1	4,054	0.02%
2023/12/22	1	175.50	2	179.50	178.00	-1	4,026	-0.02%
2023/12/20	1	165.00	0	0.00	169.50	1	3,904	0.03%
2023/12/19	1	163.00	0	0.00	165.00	1	3,858	0.03%
2023/12/15	6	171.83	5	171.40	169.50	1	3,849	0.03%
2023/12/14	10	180.35	7.2	178.82	174.00	2.9	3,830	0.07%
2023/12/13	9.2	184.54	8	184.94	181.50	1.2	3,678	0.03%
2023/11/28	7	178.36	13	175.54	178.50	-6	3,986	-0.15%
2023/11/27	7	187.14	7	183.07	182.50	0	3,836	0.00%
2023/11/24	3	179.50	4.3	180.21	185.50	-1.3	3,690	-0.04%
2023/11/22	2	170.25	3	171.17	175.00	-1	2,948	-0.03%
2023/11/21	1	154.50	3	159.00	159.50	-2	2,727	-0.07%
2023/11/20	2	152.00	2	155.00	154.00	0	2,573	0.00%
2023/11/16	24	149.38	24	145.94	145.50	0	2,577	0.00%
2023/11/15	0	0.00	39.1	144.90	148.50	-39.1	2,588	-1.51%
2023/11/10	1	137.50	0	0.00	137.00	1	3,329	0.03%
2023/11/08	1	141.00	0	0.00	140.50	1	3,717	0.03%
2023/11/03	12	137.96	1	137.00	137.00	11	4,094	0.27%
2023/11/02	1	136.00	1	138.00	137.50	0	4,212	0.00%
2023/11/01	2	136.50	2	134.50	134.00	0	4,229	0.00%
2023/10/27	1	141.00	0	0.00	143.00	1	4,223	0.02%
2023/10/25	29	142.24	29	147.66	141.50	0	4,212	0.00%
2023/10/23	11	135.50	0	0.00	136.00	11	4,204	0.26%
2023/10/19	1	141.50	17	134.24	136.00	-16	4,254	-0.38%
2023/10/18	2	131.50	14	131.96	131.00	-12	4,335	-0.28%
2023/10/17	0	0.00	1	140.00	138.00	-1	4,456	-0.02%
2023/10/16	0	0.00	3.1	140.37	139.00	-3.1	4,713	-0.07%
2023/10/11	1	142.50	0	0.00	142.50	1	5,572	0.02%
2023/10/06	16	148.00	38	149.51	147.50	-22	5,727	-0.38%
2023/10/05	1	153.00	1	155.50	148.00	0	5,927	0.00%
2023/10/03	11	146.00	0	0.00	143.50	11	6,581	0.17%
2023/10/02	1.1	147.64	1	151.00	149.00	0.1	6,962	0.00%
2023/09/27	0	0.00	2	141.50	145.50	-2	7,601	-0.03%
2023/09/26	1	150.50	1	147.00	147.00	0	7,602	0.00%
2023/09/25	19	151.00	2	150.00	149.50	17	7,599	0.22%
2023/09/22	0	0.00	1.1	151.00	151.50	-1.1	7,576	-0.01%
2023/09/21	0	0.00	2	146.00	149.50	-2	7,569	-0.03%
2023/09/19	19	152.00	6.1	151.49	149.50	12.9	7,566	0.17%
2023/09/18	1	156.50	1.4	156.11	152.00	-0.4	7,574	-0.01%
2023/09/15	6	158.08	2	156.25	155.00	4	7,539	0.05%
2023/09/14	0	0.00	15.2	150.16	157.50	-15.2	7,413	-0.21%
2023/09/13	11	142.91	0	0.00	143.50	11	7,366	0.15%
2023/09/12	1	143.00	0	0.00	143.00	1	7,359	0.01%
2023/09/11	3.2	147.22	1	148.50	145.50	2.2	7,396	0.03%
2023/09/08	3	154.67	2	156.00	153.00	1	7,394	0.01%
2023/09/07	2	158.25	1	157.00	158.50	1	7,410	0.01%
2023/09/06	9	159.06	6	158.75	158.00	3	7,450	0.04%
2023/09/05	0	0.00	11	163.00	163.00	-11	7,451	-0.15%
2023/09/04	0	0.00	2	162.00	162.50	-2	7,472	-0.03%
2023/08/28	0	0.00	0	152.00	153.50	0	7,980	0.00%
2023/08/22	16	155.16	3	153.83	154.50	13	8,287	0.16%
2023/08/21	2	156.25	2	155.50	155.00	0	8,156	0.00%
2023/08/18	16.2	164.08	13	162.08	158.00	3.2	8,053	0.04%
2023/08/17	7.2	154.92	18	160.33	162.50	-10.8	7,568	-0.14%
2023/08/16	15	145.37	3	146.33	148.00	12	7,375	0.16%
2023/08/15	6	145.92	6	147.67	148.00	0	7,370	0.00%
2023/08/14	5	146.70	5	148.10	145.50	0	7,445	0.00%
2023/08/11	1	145.00	3	146.67	144.00	-2	7,296	-0.03%
2023/08/10	7.4	138.14	4	136.00	134.50	3.4	7,168	0.05%
2023/08/09	1.1	135.91	1	134.00	134.00	0.1	7,041	0.00%
2023/08/08	7.5	144.10	3	148.67	142.00	4.5	6,934	0.06%
2023/08/07	0	0.00	1	155.00	157.00	-1	6,834	-0.01%
2023/08/02	1	143.00	0	0.00	143.50	1	6,813	0.01%
2023/07/31	1	149.00	1	151.00	146.00	0	6,825	0.00%
2023/07/28	0	0.00	1	149.00	148.50	-1	6,868	-0.01%
2023/07/27	1	146.00	1	150.00	148.50	0	6,885	0.00%
2023/07/26	4.2	139.99	4	140.00	142.50	0.2	6,922	0.00%
2023/07/24	0.1	153.00	2	160.00	148.50	-1.9	6,876	-0.03%
2023/07/21	1	152.50	1	156.50	157.50	0	6,847	0.00%
2023/07/20	11	152.32	0	0.00	156.50	11	6,734	0.16%
2023/07/19	5	157.20	13	155.27	155.00	-8	6,591	-0.12%
2023/07/18	20	152.93	20	150.28	147.00	0	6,367	0.00%
2023/07/17	12	146.79	6.2	148.03	150.50	5.8	6,100	0.10%
2023/07/14	1	128.00	6	133.33	137.00	-5	5,895	-0.08%
2023/07/13	2	125.25	4	127.75	125.00	-2	5,633	-0.04%
2023/07/12	4	126.75	3	125.00	123.00	1	5,470	0.02%
2023/07/11	3	124.50	7.5	123.40	129.00	-4.5	5,292	-0.09%
2023/07/10	14	126.32	11	123.73	121.00	3	4,986	0.06%
2023/07/07	8	120.94	4	120.00	119.50	4	4,576	0.09%
2023/07/06	4	118.13	1	120.00	113.00	3	4,203	0.07%
2023/07/05	5	116.70	26	110.56	117.50	-21	3,888	-0.54%
2023/07/04	6	105.58	20	105.50	107.00	-14	3,632	-0.39%
2023/07/03	0	0.00	1	102.00	102.00	-1	3,593	-0.03%
2023/06/29	38	101.00	0	0.00	101.50	38	3,693	1.03%
2023/06/26	1	104.00	15	102.69	103.00	-14	3,999	-0.35%
2023/06/21	11	99.40	5	99.70	99.40	6	3,998	0.15%
2023/06/20	5	99.72	0	0.00	99.00	5	4,063	0.12%
2023/06/16	1	102.00	0	0.00	101.50	1	4,079	0.02%
2023/06/15	3	102.67	5	101.60	102.00	-2	4,077	-0.05%
2023/06/14	8	107.44	2	109.25	105.50	6	4,061	0.15%
2023/06/12	4	106.13	2	108.50	105.00	2	3,973	0.05%
2023/06/09	0	0.00	3	104.00	105.00	-3	3,916	-0.08%
2023/06/08	1	98.00	0	0.00	97.80	1	3,847	0.03%
2023/06/07	1	100.50	1	101.00	100.00	0	3,904	0.00%
2023/06/06	3.2	103.63	0.6	99.89	100.50	2.6	4,321	0.06%
2023/06/05	0	0.00	1	109.00	106.50	-1	4,905	-0.02%
2023/06/02	3	107.00	9.1	105.83	104.50	-6.1	5,298	-0.11%
2023/06/01	1.5	105.67	1	103.00	105.00	0.5	5,956	0.01%
2023/05/31	0	0.00	12	102.00	101.00	-12	6,135	-0.20%
2023/05/30	8.2	102.35	0	0.00	101.00	8.2	6,418	0.13%
2023/05/29	6	99.72	2	97.80	99.50	4	6,498	0.06%
2023/05/23	1	97.80	1	99.10	97.40	0	6,766	0.00%
2023/05/22	12	97.59	1	96.80	97.90	11	6,736	0.16%
2023/05/19	1	98.10	1	97.20	97.10	0	6,716	0.00%
2023/05/18	10	99.79	7.1	99.81	97.00	2.9	6,641	0.04%
2023/05/17	0	0.00	5.1	95.53	99.10	-5.1	6,385	-0.08%
2023/05/16	3	91.00	3	92.00	90.10	0	6,303	0.00%
2023/05/15	3	88.10	4	88.88	88.80	-1	6,263	-0.02%
2023/05/12	3	89.50	3	88.40	89.70	0	6,270	0.00%
2023/05/11	5	88.72	4	90.03	88.10	1	6,277	0.02%
2023/05/09	0	89.80	0	0.00	89.10	0	6,390	0.00%
2023/05/08	1	90.70	1	91.10	91.10	0	6,388	0.00%
2023/05/05	3	93.57	2	93.20	92.20	1	6,426	0.02%
2023/05/04	5	95.82	4	94.45	92.70	1	6,469	0.02%
2023/05/03	4	92.35	4	93.15	92.00	0	6,419	0.00%
2023/05/02	0	0.00	2	94.90	94.50	-2	6,402	-0.03%
2023/04/27	2	92.20	2	92.00	92.20	0	6,329	0.00%
2023/04/25	0.1	90.20	2	90.80	90.30	-2	6,313	-0.03%
2023/04/24	1	93.60	0	0.00	93.30	1	6,280	0.02%
2023/04/21	2	93.15	0	0.00	92.90	2	6,260	0.03%
2023/04/20	0	0.00	0.1	96.50	96.00	-0.1	6,219	0.00%
2023/04/19	1	99.00	2.2	99.21	98.50	-1.2	6,173	-0.02%
2023/04/18	4	99.98	0	0.00	100.00	4	6,121	0.07%
2023/04/17	0	0.00	6	105.00	105.00	-6	6,062	-0.10%
2023/04/14	0	0.00	1	105.00	103.00	-1	6,057	-0.02%
2023/04/13	2	104.75	0	0.00	104.00	2	6,024	0.03%
2023/04/12	0	0.00	7	109.00	107.50	-7	5,999	-0.12%
2023/04/10	11	107.00	8	109.00	108.00	3	5,978	0.05%
2023/04/06	1	104.00	0	0.00	106.50	1	5,877	0.02%
2023/03/31	6	103.00	0	0.00	103.50	6	5,837	0.10%
2023/03/30	3	104.17	2	103.25	106.00	1	5,801	0.02%
2023/03/29	3.1	103.66	6	102.92	103.50	-3	5,745	-0.05%
2023/03/28	10.1	108.71	5	109.70	104.50	5.1	5,679	0.09%
2023/03/27	3	117.17	4	117.13	116.00	-1	5,550	-0.02%
2023/03/24	1	123.00	0	0.00	118.50	1	5,740	0.02%
2023/03/23	0	0.00	3	123.00	124.50	-3	5,717	-0.05%
2023/03/22	1	117.50	0	0.00	117.00	1	5,721	0.02%
2023/03/20	0	0.00	1	115.00	114.00	-1	5,683	-0.02%
2023/03/17	0	0.00	2	113.00	114.50	-2	5,722	-0.03%
2023/03/16	1	108.50	0	0.00	109.00	1	5,751	0.02%
2023/03/13	1	106.00	1	107.50	110.50	0	5,800	0.00%
2023/03/10	3.1	108.92	1	108.50	108.50	2.1	5,756	0.04%
2023/03/09	12.1	115.71	12	115.92	116.00	0.1	5,712	0.00%
2023/03/08	16	114.31	12	113.71	114.00	4	5,429	0.07%
2023/03/07	4	108.88	6	112.42	114.50	-2	4,766	-0.04%
2023/03/06	9	103.33	7	104.36	104.50	2	4,331	0.05%
2023/03/03	4	93.60	7	96.67	98.60	-3	3,607	-0.08%
2023/03/02	6	87.50	11	88.99	89.70	-5	3,256	-0.15%
2023/03/01	5	86.80	5	86.20	85.50	0	3,056	0.00%
2023/02/24	1	81.40	2	82.20	83.30	-1	2,905	-0.03%
2023/02/22	5	83.62	1	82.70	82.80	4	2,931	0.14%
2023/02/21	6	81.73	10	83.10	87.40	-4	2,949	-0.14%
2023/02/20	4	78.60	2	79.00	79.50	2	2,829	0.07%
2023/02/17	1	78.00	1	78.90	78.20	0	2,935	0.00%
2023/02/16	0	0.00	6	78.80	78.30	-6	2,976	-0.20%
2023/02/15	2	77.45	2	77.10	77.10	0	3,126	0.00%
2023/02/14	1	78.10	0	0.00	78.10	1	3,151	0.03%
2023/02/10	0	0.00	4	78.43	78.10	-4	3,159	-0.13%
2023/02/09	9	78.38	7	78.44	78.70	2	3,152	0.06%
2023/02/08	4	79.53	4	79.35	78.00	0	3,147	0.00%
2023/02/07	8	79.04	9	78.62	78.70	-1	3,113	-0.03%
2023/02/03	2	77.00	2	77.60	76.50	0	3,042	0.00%
2023/02/02	4	76.25	4	76.83	76.50	0	3,006	0.00%
2023/02/01	4	72.80	0	0.00	72.80	4	2,954	0.14%
2023/01/16	0	0.00	0.3	69.20	69.10	-0.3	2,951	-0.01%
2023/01/13	0.3	67.58	0	0.00	68.30	0.3	2,954	0.01%
2022/12/30	1	70.70	0	0.00	69.90	1	2,979	0.03%
2022/12/23	1	70.00	1	70.70	71.10	0	3,047	0.00%
2022/12/20	1	72.10	0	0.00	71.30	1	3,103	0.03%
2022/12/19	5	76.30	0	0.00	75.40	5	3,084	0.16%
2022/12/16	2	81.00	1	84.80	80.90	1	3,005	0.03%
2022/12/15	2	81.70	1	82.20	82.40	1	2,792	0.04%
2022/12/14	0	0.00	4	81.45	82.40	-4	2,765	-0.14%
2022/12/12	1	78.70	0	0.00	79.10	1	2,680	0.04%
2022/12/09	0	0.00	0	81.20	80.20	0	2,698	0.00%
2022/12/08	2	80.50	4	81.70	82.20	-2	2,666	-0.07%
2022/12/07	3	81.43	3	78.40	78.30	0	2,642	0.00%
2022/12/06	1	80.30	1	81.70	80.10	0	2,627	0.00%
2022/12/05	1	81.30	0	0.00	81.10	1	2,658	0.04%
2022/12/01	1	80.40	0.5	80.45	80.00	0.5	2,818	0.02%
2022/11/30	2	82.20	2.3	82.88	81.40	-0.3	3,226	-0.01%
2022/11/29	1	80.40	1	79.40	80.90	0	3,198	0.00%
2022/11/28	0	0.00	2	80.40	80.30	-2	3,714	-0.05%
2022/11/25	2	79.35	2.3	78.60	78.10	-0.3	3,859	-0.01%
2022/11/24	3	77.93	2	78.80	78.50	1	3,890	0.03%
2022/11/23	13	80.20	11	80.16	79.30	2	4,000	0.05%
2022/11/21	0	0.00	3	79.53	78.50	-3	3,910	-0.08%
2022/11/18	8	77.95	3	77.50	79.10	5	3,858	0.13%
2022/11/17	4	78.80	5	79.90	78.10	-1	3,769	-0.03%
2022/11/16	0	0.00	1	74.70	74.60	-1	3,625	-0.03%
2022/11/15	1	70.60	1	69.90	74.50	0	3,572	0.00%
2022/11/14	1	68.50	0	0.00	69.70	1	3,470	0.03%
2022/11/11	4	67.53	4.1	66.73	68.20	-0.1	3,450	0.00%
2022/11/10	1	62.30	3	63.64	65.10	-2	3,324	-0.06%
2022/11/09	1.1	59.40	0	0.00	59.20	1.1	3,393	0.03%
2022/11/08	1	59.10	1	59.50	58.10	0	3,444	0.00%
2022/11/07	0	58.20	0	0.00	58.10	0	3,454	0.00%
2022/11/03	0	57.50	0	0.00	57.60	0	3,776	0.00%
2022/11/02	1	57.50	2	57.25	56.70	-1	3,871	-0.03%
2022/11/01	2	55.55	7	55.21	56.00	-5	3,900	-0.13%
2022/10/31	6	54.50	7	55.20	54.70	-1	3,951	-0.03%
2022/10/28	4	53.10	1	53.90	52.10	3	3,959	0.08%
2022/10/25	2	54.20	0	0.00	54.00	2	3,983	0.05%
2022/10/19	1	57.50	4	58.00	57.40	-3	4,097	-0.07%
2022/10/14	1	58.60	2	59.20	58.00	-1	4,332	-0.02%
2022/10/13	4	57.98	3	56.43	56.00	1	4,538	0.02%
2022/10/12	1	59.60	2	61.00	60.10	-1	4,916	-0.02%
2022/10/11	2	60.50	2	60.85	60.50	0	5,294	0.00%
2022/10/07	2	64.75	1	65.20	64.60	1	5,468	0.02%
2022/09/29	1	64.00	1	63.70	61.90	0	5,636	0.00%
2022/09/22	1	75.40	0	0.00	75.50	1	5,492	0.02%
2022/09/19	0	0.00	1	76.20	75.70	-1	5,463	-0.02%
2022/09/16	0	0.00	1	77.60	76.60	-1	5,455	-0.02%
2022/09/15	1	79.70	0	0.00	79.20	1	5,418	0.02%
2022/09/13	1.1	84.59	0	0.00	82.00	1.1	5,340	0.02%
2022/09/12	4	84.60	2	84.00	84.30	2	5,288	0.04%
2022/09/08	6	82.57	6	82.48	83.50	0	5,218	0.00%
2022/09/07	6	83.03	7	82.47	82.30	-1	5,128	-0.02%
2022/09/06	10	88.48	14.5	87.03	85.10	-4.5	5,009	-0.09%
2022/09/05	12.5	83.57	7	84.21	83.90	5.5	4,556	0.12%
2022/09/02	30	86.90	29	86.83	83.00	1	4,421	0.02%
2022/09/01	3	83.60	7	83.68	87.00	-4	3,922	-0.10%
2022/08/31	2	78.55	0	0.00	79.10	2	3,738	0.05%
2022/08/30	3	78.03	5	78.60	78.20	-2	3,687	-0.05%
2022/08/29	2	74.30	0	0.00	74.00	2	3,575	0.06%
2022/08/26	3	77.27	3	77.37	77.60	0	3,593	0.00%
2022/08/25	3	74.00	3	74.53	73.60	0	3,528	0.00%
2022/08/23	0	0.00	1	74.00	74.50	-1	3,508	-0.03%
2022/08/22	1	75.10	0	0.00	75.00	1	3,472	0.03%
2022/08/19	2	77.20	5	77.42	77.30	-3	3,453	-0.09%
2022/08/18	0	0.00	2	77.65	77.30	-2	3,431	-0.06%
2022/08/17	2	76.45	3	76.63	76.60	-1	3,392	-0.03%
2022/08/16	10	78.60	8	78.16	77.70	2	3,351	0.06%
2022/08/15	2	75.10	2	74.90	77.90	0	3,242	0.00%
2022/08/12	2	77.50	1	77.50	78.00	1	3,180	0.03%
2022/08/11	15	78.53	17	78.40	77.50	-2	3,142	-0.06%
2022/08/10	7	80.06	9	80.33	78.80	-2	3,063	-0.07%
2022/08/09	25	79.57	23	79.77	78.90	2	2,789	0.07%
2022/08/05	0	0.00	21	79.98	79.80	-21	2,606	-0.81%
2022/08/04	1	75.30	0	0.00	75.30	1	2,544	0.04%
2022/08/03	0	0.00	4	79.40	77.20	-4	2,509	-0.16%
2022/07/27	1	78.70	0	0.00	79.10	1	2,389	0.04%
2022/07/26	10	76.76	0	0.00	76.00	10	2,341	0.43%
2022/07/25	19	77.88	0	0.00	79.10	19	2,304	0.82%
2022/07/21	13	76.73	15	76.30	77.30	-2	2,191	-0.09%
2022/07/20	7	76.13	8	76.31	77.10	-1	2,035	-0.05%
2022/07/19	12	74.06	10	73.72	76.10	2	1,816	0.11%
2022/07/18	32	70.49	33	70.15	72.90	-1	1,408	-0.07%
2022/07/15	5	67.68	6	68.62	69.60	-1	1,012	-0.10%
2022/07/14	1	62.20	4	63.25	63.30	-3	813	-0.37%
2022/07/11	2	56.50	14	56.28	56.20	-12	599	-2.00%
2022/07/08	4	58.75	0	0.00	58.70	4	578	0.69%
2022/07/07	14	55.29	0	0.00	56.20	14	505	2.77%
2022/06/17	0	0.00	1	61.20	61.60	-1	489	-0.20%
2022/06/10	4	67.58	4	68.98	67.20	0	477	0.00%
2022/06/09	1	66.60	0	0.00	66.60	1	424	0.24%
2022/06/08	0	0.00	1	65.20	65.00	-1	405	-0.25%
2022/06/07	3	66.07	3	65.63	66.50	0	399	0.00%
2022/06/06	1	66.30	1	63.60	67.90	0	358	0.00%
2022/05/30	0	0.00	3	60.83	60.50	-3	317	-0.94%
2022/05/17	0	0.00	1	58.50	58.80	-1	347	-0.29%
2022/05/16	1	56.80	1	57.30	57.00	0	348	0.00%
2022/05/09	1	59.20	1	59.50	57.00	0	355	0.00%
2022/05/05	0	0.00	1	61.00	61.00	-1	363	-0.28%
2022/05/03	0	0.00	1	58.20	58.80	-1	369	-0.27%
2022/04/26	1	60.40	1	60.80	60.10	0	377	0.00%
2022/04/25	1	60.40	0	0.00	60.40	1	386	0.26%
2022/04/21	2	62.90	1	63.70	62.80	1	442	0.23%
2022/04/20	0	0.00	2	63.80	63.10	-2	453	-0.44%
2022/04/12	2	63.20	0	0.00	63.20	2	588	0.34%
2022/04/08	1	66.20	1	66.70	66.90	0	685	0.00%
2022/04/01	1	67.30	1	66.20	66.50	0	746	0.00%
2022/03/28	1	65.80	0	0.00	66.30	1	998	0.10%
2022/03/25	0	0.00	9	66.38	66.40	-9	1,422	-0.63%
2022/03/22	1	63.50	3	63.83	65.20	-2	1,780	-0.11%
2022/03/18	1	63.30	3	64.43	65.00	-2	1,791	-0.11%
2022/03/17	3	62.70	6	62.67	63.30	-3	1,803	-0.17%
2022/03/11	1	62.10	0	0.00	62.10	1	1,839	0.05%
2022/03/10	1	64.10	1	64.10	63.90	0	1,842	0.00%
2022/03/08	1	62.90	0	0.00	60.90	1	1,867	0.05%
2022/03/07	2	64.10	2	63.60	63.60	0	1,870	0.00%
2022/03/04	0	0.00	2	66.20	66.20	-2	1,902	-0.11%
2022/03/03	2	67.40	0	0.00	67.00	2	1,929	0.10%
2022/03/02	1	66.00	0	0.00	66.80	1	1,955	0.05%
2022/02/24	2	65.50	0	0.00	64.10	2	2,121	0.09%
2022/02/22	2	66.80	0	0.00	67.00	2	2,590	0.08%
2022/02/18	1	69.50	0	0.00	69.40	1	2,728	0.04%
2022/02/16	0	0.00	1	70.30	70.10	-1	2,841	-0.04%
2022/02/15	2	70.30	0	0.00	69.10	2	2,877	0.07%
2022/02/11	1	71.20	0	0.00	71.20	1	2,893	0.03%
2022/02/10	1	71.20	0	0.00	71.20	1	2,895	0.03%
2022/02/09	0	0.00	1	72.20	72.00	-1	2,898	-0.03%
2022/01/19	0	0.00	2	70.50	71.00	-2	3,098	-0.06%
2022/01/17	2	70.85	2	70.15	72.10	0	3,119	0.00%
2022/01/14	4	71.38	2	70.10	70.60	2	3,109	0.06%
2022/01/13	0	0.00	1	76.60	75.60	-1	3,069	-0.03%
2022/01/10	1	77.30	0	0.00	77.20	1	3,042	0.03%
2022/01/07	5	77.08	5	78.30	76.30	0	3,035	0.00%
2022/01/05	1	81.20	0	0.00	80.40	1	2,986	0.03%
2022/01/04	4	83.25	2	83.55	83.40	2	2,959	0.07%
2022/01/03	6	82.12	0	0.00	81.90	6	2,898	0.21%
2021/12/29	1	80.50	1	80.50	80.50	0	2,869	0.00%
2021/12/28	1	82.10	2	81.50	81.60	-1	2,873	-0.03%
2021/12/27	0	0.00	1	80.90	80.20	-1	2,847	-0.04%
2021/12/24	3	80.87	1	79.90	80.10	2	2,843	0.07%
2021/12/23	4	81.65	4	81.70	82.00	0	2,814	0.00%
2021/12/22	1.5	82.43	0	0.00	83.30	1.5	2,754	0.05%
2021/12/21	14	87.03	12	85.73	84.30	2	2,603	0.08%
2021/12/17	4	77.60	6	80.37	80.20	-2	2,042	-0.10%
2021/12/16	0	0.00	3	75.87	77.00	-3	1,833	-0.16%
2021/12/14	3	74.73	2	75.50	73.60	1	1,819	0.05%
2021/12/13	2	76.05	4	76.93	76.70	-2	1,814	-0.11%
2021/12/10	1	74.20	2	74.95	75.20	-1	1,816	-0.06%
2021/12/09	1	73.70	2	75.45	75.00	-1	1,815	-0.06%
2021/12/07	0	0.00	3	73.50	73.00	-3	1,807	-0.17%
2021/12/06	1	72.50	0	0.00	72.30	1	1,806	0.06%
2021/12/02	1	71.20	0	0.00	71.20	1	1,868	0.05%
2021/12/01	1	72.80	5	73.10	73.60	-4	1,934	-0.21%
2021/11/30	4	73.90	2	75.50	74.00	2	1,961	0.10%
2021/11/29	2	72.85	2	73.30	72.90	0	2,073	0.00%
2021/11/26	7	76.21	4	75.20	75.20	3	2,075	0.14%
2021/11/25	2	79.00	0	0.00	78.10	2	2,059	0.10%
2021/11/24	1	77.30	0	0.00	77.10	1	2,014	0.05%
2021/11/23	4	81.73	6	79.32	78.20	-2	2,006	-0.10%
2021/11/22	26	85.18	19	84.48	84.20	7	2,026	0.35%
2021/11/19	2	80.40	5	82.66	83.20	-3	1,701	-0.18%
2021/11/18	2	76.80	1	77.10	75.70	1	1,580	0.06%
2021/11/17	0	0.00	2	75.55	75.10	-2	1,493	-0.13%
2021/11/15	1	73.20	3	76.30	74.80	-2	1,437	-0.14%
2021/11/12	0	0.00	2	71.60	70.00	-2	1,377	-0.15%
2021/11/10	0	0.00	3	69.63	70.50	-3	1,367	-0.22%
2021/11/09	5	67.92	0	0.00	68.00	5	1,366	0.37%
2021/11/08	1	67.70	1	68.60	67.70	0	1,382	0.00%
2021/11/05	1	68.10	0	0.00	68.00	1	1,402	0.07%
2021/11/04	3	69.57	1	68.60	68.60	2	1,422	0.14%
2021/11/03	0	0.00	3	68.90	69.80	-3	1,435	-0.21%
2021/11/02	3	71.70	2	69.50	68.50	1	1,443	0.07%
2021/10/29	2	70.70	2	72.00	72.20	0	1,435	0.00%
2021/10/28	2	71.50	2	72.90	71.10	0	1,422	0.00%
2021/10/27	4	73.95	14	74.41	73.40	-10	1,402	-0.71%
2021/10/26	0	0.00	18	71.90	71.90	-18	1,287	-1.40%
2021/10/25	0	0.00	1	64.20	65.40	-1	1,282	-0.08%
2021/10/21	1	62.90	0	0.00	63.80	1	1,341	0.07%
2021/10/20	0	0.00	6	63.78	63.80	-6	1,346	-0.45%
2021/10/19	4	62.30	2	63.00	63.20	2	1,372	0.15%
2021/10/15	0	0.00	1	62.20	61.80	-1	1,452	-0.07%
2021/10/14	0	0.00	2	60.20	60.10	-2	1,523	-0.13%
2021/10/13	3	60.63	1	59.50	59.50	2	1,538	0.13%
2021/10/12	1	60.60	0	0.00	61.00	1	1,560	0.06%
2021/10/08	2	64.90	4	64.93	63.10	-2	1,574	-0.13%
2021/10/07	0	0.00	2	63.00	62.60	-2	1,584	-0.13%
2021/10/06	3	60.93	2	62.90	60.90	1	1,658	0.06%
2021/10/05	3	61.30	2	62.80	63.80	1	1,721	0.06%
2021/09/30	3	66.90	0	0.00	67.10	3	1,791	0.17%
2021/09/29	1	66.50	1	66.70	66.80	0	1,826	0.00%
2021/09/27	2	70.50	1	71.50	70.00	1	1,938	0.05%
2021/09/24	3	70.50	1	69.90	70.00	2	2,005	0.10%
2021/09/22	1	68.70	0	0.00	68.50	1	2,201	0.05%
2021/09/16	4	70.15	0	0.00	69.60	4	2,746	0.15%
2021/09/14	5	71.64	3	72.00	71.30	2	3,090	0.06%
2021/09/13	2	72.10	2	72.60	72.60	0	3,179	0.00%
2021/09/10	5	72.96	0	0.00	73.50	5	3,238	0.15%
2021/09/09	1	72.80	2	74.05	74.00	-1	3,370	-0.03%
2021/09/08	7	73.61	17	73.53	73.00	-10	3,424	-0.29%
2021/09/07	20	77.29	1	78.00	77.50	19	3,493	0.54%
2021/09/06	28	80.55	34	79.82	77.50	-6	3,748	-0.16%
2021/09/03	7	74.90	4	76.70	75.40	3	3,802	0.08%
2021/09/02	20	78.34	17	80.06	74.00	3	3,806	0.08%
2021/09/01	0	0.00	20.1	78.05	78.30	-20.1	3,711	-0.54%
2021/08/31	2	69.20	6	69.93	71.20	-4	3,731	-0.11%
2021/08/30	1	70.60	0	0.00	70.20	1	3,817	0.03%
2021/08/27	11	71.85	1	71.10	71.10	10	3,925	0.25%
2021/08/26	29	76.11	17	77.01	73.20	12	4,031	0.30%
2021/08/25	11	71.28	38	73.80	74.90	-27	4,286	-0.63%
2021/08/24	1	68.10	0	0.00	68.10	1	4,377	0.02%
2021/08/23	6	70.20	1	70.40	70.40	5	4,468	0.11%
2021/08/20	1	69.10	1	69.00	68.80	0	4,618	0.00%
2021/08/19	2	69.20	1	67.30	67.10	1	4,961	0.02%
2021/08/18	6	69.80	10	69.30	69.90	-4	5,235	-0.08%
2021/08/17	3	67.57	2	68.55	66.10	1	5,314	0.02%
2021/08/16	1	67.50	1	68.30	68.70	0	5,363	0.00%
2021/08/13	6	72.22	0	0.00	70.00	6	5,379	0.11%
2021/08/12	3	71.60	13	73.39	74.10	-10	5,416	-0.18%
2021/08/11	2	71.95	1	70.50	70.50	1	5,579	0.02%
2021/08/10	7	73.74	7	74.44	74.50	0	5,702	0.00%
2021/08/09	28	76.04	22.1	73.81	73.60	5.9	5,702	0.10%
2021/08/06	3	76.93	1	78.40	76.20	2	5,717	0.03%
2021/08/05	2	78.70	0	0.00	77.80	2	5,719	0.03%
2021/08/03	0	0.00	2	80.05	79.90	-2	5,735	-0.03%
2021/08/02	3	77.90	1	78.70	79.80	2	5,735	0.03%
2021/07/30	1	78.70	0	0.00	78.10	1	5,729	0.02%
2021/07/29	3	79.03	1	81.10	79.60	2	5,723	0.03%
2021/07/28	7	75.04	9	77.89	80.50	-2	5,719	-0.03%
2021/07/27	6	81.97	1	80.00	79.30	5	5,699	0.09%
2021/07/26	1	82.60	1	82.30	82.30	0	5,799	0.00%
2021/07/23	2	82.90	8	83.81	83.20	-6	5,893	-0.10%
2021/07/22	10	81.99	3	83.60	81.40	7	5,994	0.12%
2021/07/21	6	83.75	2	86.00	81.50	4	6,052	0.07%
2021/07/20	9	87.28	3	87.50	84.00	6	6,097	0.10%
2021/07/19	3	91.00	0	0.00	90.60	3	6,155	0.05%
2021/07/16	7	91.69	0	0.00	91.10	7	6,256	0.11%
2021/07/15	2	92.20	0	0.00	91.90	2	6,405	0.03%
2021/07/14	1	91.70	0	0.00	91.50	1	6,404	0.02%
2021/07/13	1	96.30	4	97.30	92.40	-3	6,404	-0.05%
2021/07/12	5	94.72	2	95.20	95.40	3	6,359	0.05%
2021/07/09	1	92.10	1	92.40	92.00	0	6,365	0.00%
2021/07/08	6	94.02	4	95.50	93.10	2	6,355	0.03%
2021/07/07	0	0.00	4	92.73	93.00	-4	6,321	-0.06%
2021/07/06	1	94.00	0	0.00	92.20	1	6,328	0.02%
2021/07/05	0	0.00	1	93.10	93.00	-1	6,345	-0.02%
2021/07/02	2	91.20	1	92.10	92.50	1	6,323	0.02%
2021/07/01	4	94.78	3	95.50	91.60	1	6,292	0.02%
2021/06/30	2	97.10	11	97.62	95.50	-9	6,798	-0.13%
2021/06/29	3	99.70	2	102.25	98.00	1	7,095	0.01%
2021/06/28	21	102.17	9	102.28	103.00	12	7,010	0.17%
2021/06/25	4	100.18	8	100.76	99.60	-4	6,827	-0.06%
2021/06/24	8	98.59	4	96.50	97.70	4	6,553	0.06%
2021/06/23	2	96.00	6	96.40	98.60	-4	6,422	-0.06%
2021/06/22	2	93.45	12	95.98	93.00	-10	6,254	-0.16%
2021/06/21	2	93.60	0	0.00	92.50	2	6,197	0.03%
2021/06/18	7	96.84	8	96.55	95.90	-1	6,174	-0.02%
2021/06/17	2	93.10	1	93.70	93.50	1	6,070	0.02%
2021/06/16	3	93.30	4	91.83	91.70	-1	6,054	-0.02%
2021/06/15	24	99.86	22	99.73	94.70	2	6,003	0.03%
2021/06/11	11	93.90	8	97.45	97.90	3	5,756	0.05%
2021/06/10	1	88.30	1	88.80	89.00	0	5,899	0.00%
2021/06/09	1	91.70	0	0.00	88.60	1	6,033	0.02%
2021/06/07	2	93.50	3	93.30	91.00	-1	6,514	-0.02%
2021/06/04	0	0.00	3	94.50	92.40	-3	6,436	-0.05%
2021/06/03	2	92.65	1	92.50	92.20	1	6,617	0.02%
2021/06/02	12	98.13	16	99.67	93.90	-4	6,489	-0.06%
2021/05/28	7.1	93.32	4.1	92.19	92.00	3	5,981	0.05%
2021/05/27	7	93.26	5	93.22	93.00	2	5,834	0.03%
2021/05/26	5.1	83.09	7	85.87	88.50	-1.9	5,502	-0.03%
2021/05/25	1	79.70	1	75.70	80.50	0	5,222	0.00%
2021/05/21	1	69.80	0	0.00	69.80	1	5,102	0.02%
2021/05/20	1	70.40	1	68.50	67.10	0	5,111	0.00%
2021/05/19	1	69.70	1	73.80	69.90	0	5,074	0.00%
2021/05/18	4	76.03	3	74.03	77.40	1	4,920	0.02%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/13	0	0.00	2	71.10	71.10	-2	4,794	-0.04%
2021/05/06	0	0.00	2	77.00	73.70	-2	5,255	-0.04%
2021/05/05	2	82.00	0	0.00	80.00	2	5,263	0.04%
2021/05/04	0	0.00	1	75.10	75.10	-1	5,277	-0.02%
2021/05/03	1	78.20	1.2	80.30	78.20	-0.2	5,255	0.00%
2021/04/29	4	86.85	5.1	85.45	86.70	-1.1	5,135	-0.02%
2021/04/28	1	88.10	4	90.80	88.10	-3	5,035	-0.06%
2021/04/27	2	99.45	3	99.60	96.80	-1	4,910	-0.02%
2021/04/26	4	100.25	1	99.30	96.10	3	4,829	0.06%
2021/04/23	5	96.07	1	97.00	94.00	4	4,729	0.09%
2021/04/22	1.1	106.89	2.2	104.11	104.00	-1.1	4,603	-0.02%
2021/04/21	2	123.50	5.1	124.81	115.50	-3.1	4,484	-0.07%
2021/04/20	2	123.00	0	0.00	128.00	2	4,309	0.05%
2021/04/19	2	126.00	0.2	127.50	124.00	1.8	4,318	0.04%
2021/04/16	0	120.00	0	0.00	120.00	0	4,297	0.00%
2021/04/15	1.1	107.83	1.3	105.58	109.50	-0.3	4,271	-0.01%
2021/04/14	0	0.00	0.5	109.50	109.50	-0.5	4,203	-0.01%
2021/04/13	0.1	133.00	0	0.00	121.50	0.1	4,197	0.00%
2021/04/12	0.1	125.00	0	0.00	124.00	0.1	4,189	0.00%
2021/04/09	1.2	124.58	1	124.50	124.50	0.2	4,163	0.00%
2021/04/07	2	132.75	1	138.00	132.00	1	4,109	0.02%
2021/04/06	12	124.83	14	124.82	132.00	-2	4,075	-0.05%
2021/04/01	3	118.00	9	120.00	120.00	-6	3,508	-0.17%
2021/03/31	0	0.00	2	109.50	109.50	-2	3,145	-0.06%
2021/03/30	0	0.00	2	94.80	99.70	-2	3,104	-0.06%
2021/03/29	0	0.00	3	87.57	90.70	-3	3,051	-0.10%
2021/03/26	1	77.80	4	80.83	82.50	-3	3,005	-0.10%
2021/03/25	1.3	79.14	1	83.00	79.00	0.3	2,971	0.01%
2021/03/24	0.4	80.00	0	0.00	80.00	0.4	2,935	0.01%
2021/03/23	1.4	74.28	0	0.00	77.00	1.4	2,899	0.05%
2021/03/19	1	75.10	0	0.00	81.60	1	2,814	0.04%
2021/03/18	1	76.90	3	76.93	76.90	-2	2,768	-0.07%
2021/03/17	1	74.50	3	75.00	73.00	-2	2,717	-0.07%
2021/03/16	13	73.97	2	75.94	71.70	11	2,671	0.41%
2021/03/15	11	73.41	4	74.20	74.20	7	2,397	0.29%
2021/03/12	2	66.40	2	66.30	67.50	0	2,224	0.00%
2021/03/11	10	58.43	9	60.84	61.40	1	2,102	0.05%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	2	50.10	3	50.77	50.90	-1	1,638	-0.06%
2021/03/05	0	0.00	0.1	42.15	42.15	-0.1	1,358	-0.01%
2021/03/04	0	0.00	5	38.30	38.35	-5	1,353	-0.37%
2021/02/25	0	0.00	0.1	36.25	36.50	-0.1	1,341	0.00%
2021/02/23	1	38.45	1	37.35	37.60	0	1,321	0.00%
2021/02/22	4	38.61	4	38.85	38.75	0	1,301	0.00%
2021/02/19	2	36.25	0	0.00	36.80	2	1,257	0.16%
2021/02/04	1	35.50	0	0.00	34.70	1	1,222	0.08%
2021/02/03	0	0.00	1	37.85	35.85	-1	1,169	-0.09%
2021/02/02	2.1	37.73	5	37.49	37.55	-3	1,040	-0.28%
2021/01/29	2	44.10	0	0.00	45.35	2	841	0.24%
2021/01/28	2	39.43	14	41.08	41.25	-12	719	-1.67%
2021/01/27	8	37.24	0	0.00	37.50	8	629	1.27%
2021/01/26	3	37.40	1	36.75	36.30	2	610	0.33%
2021/01/14	0	0.00	5	36.70	36.65	-5	530	-0.94%
2021/01/13	0	0.00	6	36.85	37.05	-6	524	-1.14%
2021/01/12	2	37.60	0	0.00	36.65	2	520	0.38%
2021/01/08	6	35.80	0	0.00	35.80	6	483	1.24%
2021/01/06	1	35.95	1	35.25	35.55	0	475	0.00%
2020/12/31	0	0.00	3	37.75	36.80	-3	428	-0.70%
2020/12/30	0	0.00	1	37.50	37.60	-1	411	-0.24%
2020/12/28	5	37.12	0	0.00	37.30	5	396	1.26%
2020/12/21	0	0.00	1	35.15	36.00	-1	370	-0.27%
2020/12/10	0	0.00	8	36.79	37.20	-8	361	-2.22%
2020/12/09	1	37.65	6	37.50	37.60	-5	362	-1.38%
2020/12/04	0	0.00	0	36.85	36.85	0	390	-0.01%
2020/12/02	8	38.29	0	0.00	37.60	8	378	2.12%
2020/12/01	0	0.00	7	37.81	37.90	-7	371	-1.88%
2020/11/27	1	37.90	1	37.85	38.35	0	359	0.00%
2020/11/26	0	0.00	2	36.50	36.60	-2	320	-0.62%
2020/11/24	3	35.82	0	0.00	36.30	3	314	0.95%
2020/11/18	5	35.40	0	0.00	35.10	5	280	1.79%
2020/11/16	0	0.00	2	35.33	35.80	-2	279	-0.72%
2020/11/12	0	0.00	3	33.70	33.95	-3	252	-1.19%
2020/11/09	3	33.10	0	0.00	33.35	3	255	1.17%
2020/10/29	0	0.00	2	32.90	32.80	-2	282	-0.71%
2020/10/26	0	0.00	0.3	33.20	33.20	-0.3	286	-0.10%
2020/10/22	0	0.00	1	33.20	33.20	-1	290	-0.34%
2020/10/20	2	33.28	0	0.00	33.25	2	293	0.68%
2020/10/19	0	0.00	3	33.50	33.50	-3	294	-1.02%
2020/10/12	0	0.00	2	33.50	33.50	-2	291	-0.69%
2020/10/08	1	34.05	0	0.00	33.85	1	293	0.34%
2020/09/28	0	0.00	1	33.35	33.15	-1	380	-0.26%
2020/09/25	0	0.00	3	32.40	32.50	-3	390	-0.77%
2020/09/24	0	0.00	2	33.00	33.00	-2	391	-0.51%
2020/09/22	2	34.30	0	0.00	34.35	2	394	0.51%
2020/09/18	1	34.90	0	0.00	34.90	1	395	0.25%
2020/09/15	1	35.15	0	0.00	35.15	1	394	0.25%
2020/09/11	4	36.63	9	36.87	36.00	-5	394	-1.27%
2020/09/09	3	34.32	0	0.00	34.95	3	362	0.83%
2020/09/08	1	34.50	0	0.00	34.85	1	361	0.28%
2020/09/03	4	35.31	8	35.86	35.10	-4	381	-1.05%
2020/09/02	1	36.20	3	34.20	36.05	-2	383	-0.52%
2020/09/01	1	33.50	0	0.00	33.50	1	381	0.26%
2020/08/28	2.3	32.95	0	0.00	32.85	2.3	381	0.60%
2020/08/27	1	33.50	0	0.00	33.50	1	382	0.26%
2020/08/26	2	33.50	0	0.00	33.80	2	389	0.51%
2020/08/14	1	35.10	0	0.00	35.10	1	471	0.21%
2020/08/13	0	0.00	1	35.85	36.00	-1	471	-0.21%
2020/08/11	2	36.10	0	0.00	36.25	2	472	0.42%
2020/08/10	1	36.80	2	36.83	36.45	-1	477	-0.21%
2020/08/06	1	35.10	0	0.00	35.10	1	480	0.21%
2020/07/31	1	34.90	0	0.00	34.90	1	556	0.18%
2020/07/30	1	35.00	0	0.00	35.00	1	605	0.17%
2020/07/28	4	34.90	0	0.00	34.40	4	620	0.64%
2020/07/27	1	35.60	0	0.00	35.60	1	621	0.16%
2020/07/23	6	37.35	0	0.00	37.35	6	624	0.96%
2020/07/13	1	37.75	0	0.00	37.75	1	639	0.16%
2020/07/10	0	0.00	2	38.10	37.90	-2	641	-0.31%
2020/07/07	5	41.20	11	41.14	39.90	-6	628	-0.95%
2020/07/06	1	38.65	1	39.10	38.60	0	605	0.00%
2020/07/01	1	38.10	0	0.00	38.10	1	603	0.17%
2020/06/22	1	38.20	0	0.00	38.20	1	605	0.17%
2020/06/18	1	38.10	0	0.00	38.50	1	607	0.16%
2020/06/15	3	37.30	0	0.00	36.70	3	606	0.49%
2020/06/09	0	0.00	1	39.80	39.80	-1	619	-0.16%
2020/06/08	0	0.00	3	41.25	41.00	-3	620	-0.48%
2020/05/25	1	36.30	0	0.00	36.30	1	523	0.19%
2020/05/14	6	38.60	0	0.00	38.45	6	508	1.18%
2020/05/08	0	0.00	1	38.85	38.85	-1	467	-0.21%
2020/05/07	0	0.00	2	39.90	39.85	-2	458	-0.44%
2020/05/06	0	0.00	1	39.70	39.95	-1	429	-0.23%
2020/05/04	1	33.50	0	0.00	33.50	1	372	0.27%
2020/04/30	2	34.40	2	34.00	34.20	0	375	0.00%
2020/04/28	1	34.00	0	0.00	34.00	1	380	0.26%
2020/04/13	0	0.00	1	32.60	32.20	-1	347	-0.29%
2020/04/10	2	32.30	2	31.78	32.55	0	344	0.00%
2020/04/09	3	33.32	1	33.45	33.45	2	334	0.60%
2020/03/25	1	25.85	0	0.00	26.40	1	362	0.28%
2020/03/20	1	22.50	2	22.50	23.00	-1	355	-0.28%
2020/03/18	1	23.25	1	22.85	23.25	0	343	0.00%
2020/03/17	0	0.00	1	22.35	22.35	-1	336	-0.30%
2020/03/16	1	24.75	0	0.00	24.75	1	328	0.30%
2020/03/12	1	30.15	0	0.00	30.15	1	308	0.32%
2020/03/10	1	32.65	0	0.00	33.70	1	300	0.33%
2020/03/09	1	35.20	0	0.00	34.50	1	295	0.34%
2020/03/04	1	34.95	0	0.00	34.95	1	292	0.34%
2020/02/26	0	0.00	1	39.05	38.70	-1	278	-0.36%
2020/02/14	1	41.65	1	41.75	41.35	0	272	0.00%
2020/02/13	1	41.35	0	0.00	41.40	1	270	0.37%
2020/02/11	0	0.00	1	39.60	40.10	-1	259	-0.39%
2020/02/06	0	0.00	1	39.55	39.90	-1	261	-0.38%
2020/02/05	1	39.00	0	0.00	38.75	1	261	0.38%
2020/02/04	0	0.00	1	38.55	38.65	-1	260	-0.38%
2020/01/31	1	41.60	0	0.00	41.50	1	261	0.38%
2020/01/09	1	45.40	0	0.00	45.45	1	341	0.29%
2019/12/24	0	0.00	1	48.65	47.90	-1	344	-0.29%
2019/12/23	7	49.64	2	48.40	48.55	5	340	1.47%
2019/12/20	0	0.00	1	48.00	48.30	-1	304	-0.33%
2019/12/19	1	47.00	0	0.00	46.75	1	292	0.34%
2019/12/18	0	0.00	1	46.75	46.80	-1	292	-0.34%
2019/10/03	1	49.15	0	0.00	49.20	1	421	0.24%
2019/09/20	2	51.00	0	50.90	50.90	2	494	0.40%
2019/08/30	0	0.00	1	50.10	51.00	-1	573	-0.17%
2019/07/30	1	52.80	0	0.00	51.60	1	599	0.17%
2019/07/19	0	0.00	0.1	55.00	55.30	-0.1	634	-0.01%
2019/07/12	0	0.00	2	56.60	57.00	-2	618	-0.32%
2019/07/09	0	0.00	2	56.70	56.70	-2	583	-0.34%
2019/07/04	0	0.00	2	55.50	55.20	-2	588	-0.34%
2019/07/02	2	54.40	0	0.00	54.00	2	592	0.34%
2019/06/28	1	53.20	0	0.00	53.60	1	587	0.17%
2019/06/27	0	0.00	1	54.60	53.60	-1	609	-0.16%
2019/06/24	0	0.00	1	52.70	52.60	-1	620	-0.16%
2019/06/21	1	53.20	0	0.00	53.20	1	637	0.16%
2019/06/20	0	0.00	3	52.14	52.40	-3	637	-0.48%
2019/06/19	2	51.80	2	51.95	51.60	0	677	0.00%
2019/06/17	1	51.00	0	0.00	50.60	1	773	0.13%
2019/05/30	1	45.50	0	0.00	45.25	1	1,243	0.08%
2019/05/17	2	46.80	0	0.00	46.65	2	1,827	0.11%
2019/05/16	2	48.70	0	0.00	48.25	2	1,854	0.11%
2019/05/13	0	0.00	13	48.99	48.65	-13	1,869	-0.70%
2019/05/10	1	51.80	0	0.00	50.50	1	1,870	0.05%
2019/05/06	0	0.00	1	54.10	54.00	-1	1,920	-0.05%
2019/05/03	0	0.00	1	54.10	54.00	-1	1,910	-0.05%
2019/04/30	1	51.40	2	49.80	52.30	-1	1,891	-0.05%
2019/04/29	1	51.40	0	0.00	50.30	1	1,887	0.05%
2019/04/25	1	51.70	1	52.30	52.70	0	1,897	0.00%
2019/04/18	0	0.00	1	54.90	53.80	-1	1,908	-0.05%
2019/04/16	1	54.50	0	0.00	54.40	1	1,902	0.05%
2019/04/11	1	56.90	1	58.20	56.80	0	1,891	0.00%
2019/04/10	3	56.77	1	57.40	57.00	2	1,877	0.11%
2019/04/08	1	57.60	1	58.60	58.00	0	1,856	0.00%
2019/04/01	1	58.70	0	0.00	57.80	1	1,825	0.05%
2019/03/29	1	57.40	0	0.00	57.50	1	1,796	0.06%
2019/03/28	2	57.35	0	0.00	56.70	2	1,803	0.11%
2019/03/26	1	58.20	0	0.00	58.50	1	1,789	0.06%
2019/03/22	12	61.30	12	60.10	59.60	0	1,743	0.00%
2019/03/21	4	60.08	2	61.05	60.80	2	1,700	0.12%
2019/03/20	3	60.20	1	61.40	59.50	2	1,638	0.12%
2019/03/19	1	59.50	0	0.00	59.50	1	1,604	0.06%
2019/03/18	1	60.70	2	60.70	60.30	-1	1,584	-0.06%
2019/03/15	10	61.60	10	59.42	59.10	0	1,556	0.00%
2019/03/14	16	61.06	3	61.20	61.00	13	1,511	0.86%
2019/03/12	1	61.00	1	60.80	58.90	0	1,401	0.00%
2019/03/06	0	0.00	1	60.40	60.60	-1	1,332	-0.08%
2019/03/04	5	60.56	5	60.80	61.10	0	1,215	0.00%
2019/02/27	6	58.18	6	57.87	58.10	0	1,098	0.00%
2019/02/25	1	55.20	1	55.20	55.40	0	1,055	0.00%
2019/02/22	1	54.50	0	0.00	54.20	1	954	0.10%
2019/02/21	9	54.36	12	54.89	55.40	-3	890	-0.34%
2019/02/19	1	51.20	1	50.80	51.00	0	780	0.00%
2019/02/15	0	0.00	2	51.35	50.00	-2	772	-0.26%
2019/02/14	0	0.00	2	49.80	49.65	-2	761	-0.26%
2019/02/13	2	49.05	0	0.00	48.70	2	776	0.26%
2019/02/12	1	48.15	0	0.00	48.50	1	786	0.13%
2019/01/25	3	47.88	2	48.08	47.40	1	1,003	0.10%
2019/01/24	0	0.00	2	46.25	45.85	-2	1,011	-0.20%
2019/01/18	2	45.43	3	46.40	45.50	-1	1,283	-0.08%
2019/01/15	3	45.87	2	45.35	45.35	1	1,581	0.06%
2019/01/11	1	45.70	3	46.67	45.65	-2	1,767	-0.11%
2019/01/10	2	45.40	3	45.82	45.45	-1	1,779	-0.06%
2019/01/09	0	0.00	1	45.50	44.85	-1	1,795	-0.06%
2019/01/08	1	43.60	1	44.05	44.20	0	1,806	0.00%
2019/01/02	2	44.98	1	44.20	44.20	1	1,880	0.05%
2018/12/27	0	0.00	2	44.60	44.50	-2	1,928	-0.10%
2018/12/26	1	44.50	0	0.00	43.70	1	1,948	0.05%
2018/12/21	7	43.91	24	42.88	45.40	-17	2,022	-0.84%
2018/12/20	0	0.00	1	44.65	43.90	-1	2,015	-0.05%
2018/12/17	2	47.40	0	0.00	46.70	2	2,044	0.10%
2018/12/14	1	47.00	0	0.00	47.00	1	2,074	0.05%
2018/12/13	0	0.00	2	48.25	47.35	-2	2,093	-0.10%
2018/12/12	0	0.00	2	46.70	46.80	-2	2,123	-0.09%
2018/12/11	2	46.05	0	0.00	45.55	2	2,155	0.09%
2018/12/07	2	47.25	1	47.40	47.50	1	2,260	0.04%
2018/12/06	1	47.60	0	0.00	46.70	1	2,285	0.04%
2018/12/05	1	49.25	0	0.00	49.35	1	2,280	0.04%
2018/12/04	2	50.35	2	51.30	50.00	0	2,298	0.00%
2018/12/03	17	51.71	1	51.50	51.30	16	2,306	0.69%
2018/11/30	2	49.40	1	49.70	49.80	1	2,280	0.04%
2018/11/29	3	49.27	6	50.32	48.60	-3	2,279	-0.13%
2018/11/28	3	48.12	0	0.00	48.20	3	2,263	0.13%
2018/11/27	2	47.33	1	48.05	48.20	1	2,276	0.04%
2018/11/26	1	46.80	0	0.00	47.20	1	2,274	0.04%
2018/11/23	0	0.00	1	46.70	46.50	-1	2,274	-0.04%
2018/11/22	1	51.90	5	50.15	47.70	-4	2,262	-0.18%
2018/11/19	2	48.05	0	0.00	47.95	2	2,221	0.09%
2018/11/16	0	0.00	1	48.20	47.45	-1	2,237	-0.04%
2018/11/15	2	46.93	1	47.25	47.30	1	2,232	0.04%
2018/11/14	1	48.70	0	0.00	47.35	1	2,244	0.04%
2018/11/12	2	48.50	1	48.20	47.70	1	2,246	0.04%
2018/11/08	1	52.80	1	53.00	50.20	0	2,252	0.00%
2018/11/07	5	49.13	7	50.06	51.40	-2	2,216	-0.09%
2018/11/06	6	51.23	3	51.40	49.00	3	2,202	0.14%
2018/11/05	0	0.00	1	49.95	50.30	-1	2,139	-0.05%
2018/11/02	4	50.78	4	51.40	49.80	0	2,133	0.00%
2018/11/01	3	50.47	1	50.80	50.60	2	2,097	0.10%
2018/10/24	3	54.73	0	0.00	54.40	3	1,798	0.17%
2018/10/19	1	47.05	1	47.30	48.40	0	1,519	0.00%
2018/10/11	5	40.54	0	0.00	39.65	5	1,758	0.28%
2018/10/09	1	44.95	6	44.85	44.05	-5	1,844	-0.27%
2018/10/05	2	47.40	1	46.50	46.10	1	1,944	0.05%
2018/10/03	1	52.30	0	0.00	49.80	1	1,932	0.05%
2018/09/28	1	52.30	1	53.40	52.00	0	2,009	0.00%
2018/09/27	1	51.20	1	52.00	51.20	0	1,988	0.00%
2018/09/21	0	0.00	2	48.85	50.50	-2	2,046	-0.10%
2018/09/20	22	49.45	0	0.00	49.30	22	2,051	1.07%
2018/09/18	2	51.35	22	50.22	50.10	-20	2,045	-0.98%
2018/09/13	15	54.06	7	55.50	49.50	8	1,980	0.40%
2018/09/12	9	54.76	0	0.00	55.00	9	1,975	0.46%
2018/09/11	2	58.00	2	58.90	58.60	0	2,022	0.00%
2018/09/07	2	62.40	2	59.20	60.00	0	2,076	0.00%
2018/09/03	4	62.45	4	62.55	61.60	0	2,501	0.00%
2018/08/24	0	0.00	2	60.55	60.40	-2	3,490	-0.06%
2018/08/22	0	0.00	2	59.15	59.70	-2	3,589	-0.06%
2018/08/21	1	58.50	0	0.00	59.50	1	3,639	0.03%
2018/08/20	0	0.00	15	57.00	56.80	-15	3,714	-0.40%
2018/08/16	10	59.70	10	58.40	59.70	0	4,052	0.00%
2018/08/13	1	59.00	1	60.10	61.00	0	4,343	0.00%
2018/08/09	0	0.00	1	64.70	64.70	-1	4,351	-0.02%
2018/08/07	0	0.00	2	65.90	64.90	-2	4,357	-0.05%
2018/08/03	0	0.00	3	63.93	64.10	-3	4,361	-0.07%
2018/08/01	2	63.05	3	64.00	63.40	-1	4,354	-0.02%
2018/07/31	2	62.60	0	0.00	62.70	2	4,331	0.05%
2018/07/30	0	0.00	1	62.20	62.10	-1	4,337	-0.02%
2018/07/26	2	62.25	0	0.00	61.90	2	4,317	0.05%
2018/07/25	3	61.80	0	0.00	62.50	3	4,322	0.07%
2018/07/20	1	70.00	0	0.00	67.70	1	4,261	0.02%
2018/07/18	0	0.00	1	69.20	68.50	-1	4,079	-0.02%
2018/07/17	1	68.90	2	67.80	69.80	-1	4,039	-0.02%
2018/07/16	1	66.80	2	67.50	66.00	-1	3,981	-0.03%
2018/07/13	0	0.00	1	65.30	65.10	-1	3,933	-0.03%
2018/07/12	1	62.50	1	63.60	64.00	0	3,911	0.00%
2018/07/10	1	62.50	0	0.00	61.90	1	3,983	0.03%
2018/07/09	1	61.50	2	63.80	63.80	-1	4,022	-0.02%
2018/07/06	2	62.05	2	61.00	61.90	0	4,134	0.00%
2018/07/05	1	63.40	2	63.50	61.30	-1	4,252	-0.02%
2018/07/03	1	63.70	0	0.00	62.90	1	4,267	0.02%
2018/07/02	1	64.60	1	64.00	63.50	0	4,242	0.00%
2018/06/29	2	63.00	1	63.10	64.90	1	4,237	0.02%
2018/06/28	3	62.77	3	62.37	62.00	0	4,228	0.00%
2018/06/20	1	62.70	4	62.93	65.00	-3	4,364	-0.07%
2018/06/19	1	63.00	0	0.00	62.00	1	4,365	0.02%
2018/06/15	1	65.40	0	0.00	64.50	1	4,446	0.02%
2018/06/13	3	67.60	3	67.47	67.30	0	4,376	0.00%
2018/06/12	2	66.70	3	67.87	66.70	-1	4,381	-0.02%
2018/06/11	1	64.50	3	65.27	65.20	-2	4,362	-0.05%
2018/06/08	5	64.78	3	66.27	64.00	2	4,285	0.05%
2018/06/05	1	63.20	3	63.23	63.00	-2	4,151	-0.05%
2018/06/04	1	62.30	1	63.40	61.50	0	3,975	0.00%
2018/06/01	2	61.30	0	0.00	62.00	2	3,807	0.05%
2018/05/31	0	0.00	3	55.47	57.20	-3	3,509	-0.09%
2018/05/30	1	52.20	0	0.00	52.00	1	3,428	0.03%
2018/05/29	3	54.73	3	54.63	52.90	0	3,403	0.00%
2018/05/28	2	56.60	0	0.00	55.00	2	3,356	0.06%
2018/05/25	2	55.70	0	0.00	55.60	2	3,325	0.06%
2018/05/24	0	0.00	21	53.12	56.80	-21	3,194	-0.66%
2018/05/22	0	0.00	2	51.00	51.50	-2	2,936	-0.07%
2018/05/21	0	0.00	1	49.50	49.50	-1	2,818	-0.04%
2018/05/18	0	0.00	1	46.00	45.00	-1	2,778	-0.04%
2018/05/17	1	45.30	3	45.90	45.60	-2	2,805	-0.07%
2018/05/16	5	44.81	6	45.65	44.75	-1	2,801	-0.04%
2018/05/14	0	0.00	3	44.90	44.60	-3	2,821	-0.11%
2018/05/11	3	45.45	3	45.85	44.00	0	2,817	0.00%
2018/05/10	10	44.93	0	0.00	44.95	10	2,810	0.36%
2018/05/09	2	47.55	0	0.00	45.50	2	2,802	0.07%
2018/05/08	12	46.44	0	0.00	46.80	12	2,801	0.43%
2018/05/07	1	47.30	3	47.35	47.00	-2	2,818	-0.07%
2018/05/04	2	46.60	0	0.00	46.60	2	2,860	0.07%
2018/05/03	2	47.95	0	0.00	46.05	2	2,884	0.07%
2018/05/02	2	47.80	0	0.00	47.55	2	2,940	0.07%
2018/04/30	0	0.00	1	46.05	47.55	-1	3,008	-0.03%
2018/04/27	2	45.65	2	44.80	46.25	0	3,036	0.00%
2018/04/25	1	46.95	1	47.10	48.00	0	3,129	0.00%
2018/04/24	1	46.60	3	46.97	46.45	-2	3,158	-0.06%
2018/04/23	0	0.00	1	48.35	48.55	-1	3,199	-0.03%
2018/04/20	3	49.50	2	50.85	49.60	1	3,334	0.03%
2018/04/19	0	0.00	1	48.30	48.55	-1	3,320	-0.03%
2018/04/18	3	49.02	2	50.03	48.60	1	3,312	0.03%
2018/04/17	5	51.84	1	52.60	49.30	4	3,276	0.12%
2018/04/16	3	50.97	3	52.43	50.60	0	3,232	0.00%
2018/04/13	2	50.95	22	51.97	50.50	-20	3,190	-0.63%
2018/04/12	3	50.43	4	50.83	51.30	-1	3,138	-0.03%
2018/04/11	1	48.40	2	46.80	49.25	-1	3,024	-0.03%
2018/04/10	2	45.10	0	0.00	44.85	2	2,866	0.07%
2018/04/09	1	43.70	1	43.35	43.35	0	2,844	0.00%
2018/03/31	0	0.00	1	44.25	45.05	-1	2,879	-0.03%
2018/03/30	1	45.60	1	45.30	44.25	0	2,881	0.00%
2018/03/29	2	45.03	1	45.00	44.85	1	2,860	0.03%
2018/03/28	0	0.00	6	42.88	43.30	-6	2,782	-0.22%
2018/03/27	0	0.00	2	43.30	42.70	-2	2,765	-0.07%
2018/03/26	2	42.90	0	0.00	42.40	2	2,768	0.07%
2018/03/23	1	41.20	7	41.63	42.00	-6	2,752	-0.22%
2018/03/22	2	44.55	4	44.65	42.85	-2	2,771	-0.07%
2018/03/21	5	45.75	6	45.09	44.95	-1	2,717	-0.04%
2018/03/20	5	43.49	3	43.63	42.20	2	2,620	0.08%
2018/03/19	21	44.01	1	43.80	43.85	20	2,637	0.76%
2018/03/15	0	0.00	1	42.30	44.40	-1	2,770	-0.04%
2018/03/14	2	40.20	1	40.15	40.40	1	2,875	0.03%
2018/03/13	2	39.30	2	40.23	40.75	0	2,946	0.00%
2018/03/12	1	39.30	0	0.00	38.95	1	3,030	0.03%
2018/03/09	7	39.54	4	38.60	39.60	3	3,019	0.10%
2018/03/08	2	35.60	4	36.35	36.75	-2	2,952	-0.07%
2018/03/06	1	36.25	0	0.00	35.70	1	2,982	0.03%
2018/03/01	1	37.60	0	0.00	37.50	1	3,038	0.03%
2018/02/27	7	38.89	1	39.30	37.85	6	3,066	0.20%
2018/02/26	4	38.36	1	37.50	37.50	3	3,040	0.10%
2018/02/23	0	0.00	1	39.40	38.70	-1	3,110	-0.03%
2018/02/22	1	38.45	0	0.00	38.75	1	3,305	0.03%
2018/02/08	1	32.80	1	34.35	34.70	0	3,417	0.00%
2018/01/26	1	38.40	1	37.85	38.85	0	3,548	0.00%
2018/01/24	1	38.40	1	39.00	38.60	0	3,498	0.00%
2018/01/23	1	38.90	1	37.05	36.80	0	3,491	0.00%
2018/01/22	3	36.15	2	38.85	38.45	1	3,593	0.03%
2018/01/18	0	0.00	1	37.10	36.90	-1	3,530	-0.03%
2018/01/16	1	37.40	1	38.00	37.30	0	3,529	0.00%
2018/01/12	0	0.00	8	46.00	46.00	-8	3,371	-0.24%
2018/01/11	8	44.50	0	0.00	44.40	8	3,394	0.24%
2018/01/10	0	0.00	2	44.55	44.60	-2	3,482	-0.06%
2018/01/08	3	46.90	0	0.00	45.30	3	3,587	0.08%
2018/01/05	1	48.15	1	47.30	47.30	0	3,610	0.00%
2018/01/04	1	46.75	0	0.00	46.65	1	3,723	0.03%
2018/01/02	1	45.50	1	47.20	47.10	0	3,944	0.00%