先進光 (3362)-元大-南勢角券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
2,526張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	200.50	202.50	-1	2,945	-0.03%
2024/05/06	2	211.50	1	207.00	201.00	1	2,996	0.03%
2024/04/19	0.1	198.50	0	0.00	201.00	0.1	3,414	0.00%
2024/04/16	0	0.00	1	195.00	201.00	-1	3,526	-0.03%
2024/04/15	0.5	207.20	0.5	206.87	206.00	0	3,516	0.00%
2024/04/10	0.2	227.00	0	0.00	224.00	0.2	3,478	0.01%
2024/04/09	0.1	240.00	0	0.00	229.00	0.1	3,469	0.00%
2024/04/08	1	235.50	1	226.00	236.50	0	3,431	0.00%
2024/03/28	0.2	230.00	0	0.00	223.00	0.2	3,594	0.01%
2024/03/26	1	225.50	0	0.00	224.50	1	3,720	0.03%
2024/03/22	0	0.00	0.5	230.00	231.00	-0.5	3,744	-0.01%
2024/03/19	0.1	236.00	0	0.00	231.00	0.1	3,961	0.00%
2024/03/15	0.7	236.85	0	0.00	232.00	0.7	4,094	0.02%
2024/03/13	0.1	233.00	0	0.00	228.00	0.1	4,023	0.00%
2024/03/11	0.3	249.90	0	0.00	237.00	0.3	3,942	0.01%
2024/02/22	0	0.00	6	275.50	281.00	-6	5,227	-0.11%
2024/02/21	3	259.00	3	255.83	259.00	0	5,205	0.00%
2024/02/20	9	247.33	9.5	248.45	251.00	-0.5	5,118	-0.01%
2024/02/19	6	241.17	6	236.25	242.00	0	5,087	0.00%
2024/02/16	2	227.00	7	225.43	225.50	-5	5,044	-0.10%
2024/02/15	9.6	221.10	4	223.75	222.00	5.6	4,979	0.11%
2024/02/05	4.2	210.88	4	212.88	212.00	0.2	4,882	0.00%
2024/02/01	3.1	206.29	3	207.67	208.00	0.1	4,740	0.00%
2024/01/31	6	204.67	6	202.00	205.00	0	4,613	0.00%
2024/01/30	5	191.00	5	189.00	193.00	0	4,390	0.00%
2024/01/29	0	0.00	0	186.50	184.50	0	4,327	0.00%
2024/01/26	0.1	179.50	0	0.00	180.00	0.1	4,282	0.00%
2024/01/25	0.1	178.50	0	0.00	179.00	0.1	4,282	0.00%
2024/01/19	0.1	172.50	0	0.00	174.00	0.1	4,044	0.00%
2024/01/17	0.1	173.36	0	0.00	170.00	0.1	4,083	0.00%
2024/01/12	0.3	176.50	1	176.50	176.50	-0.7	4,027	-0.02%
2024/01/08	0.6	167.82	0	0.00	165.00	0.6	4,003	0.01%
2024/01/05	0.1	168.00	0	0.00	165.50	0.1	4,013	0.00%
2024/01/04	0	0.00	1	166.50	166.00	-1	4,005	-0.02%
2023/12/29	0.1	172.00	1	173.50	173.00	-0.9	4,104	-0.02%
2023/12/28	1	177.00	0	0.00	174.00	1	4,099	0.02%
2023/12/27	0.1	174.00	0	0.00	176.50	0.1	4,090	0.00%
2023/12/26	2	170.50	2	172.00	172.50	0	4,061	0.00%
2023/12/25	1	170.50	0	0.00	170.00	1	4,054	0.02%
2023/12/22	1	176.00	4.2	176.83	178.00	-3.2	4,026	-0.08%
2023/12/18	2	167.25	0.2	170.50	166.00	1.8	3,850	0.05%
2023/12/15	0.4	172.00	0	0.00	169.50	0.4	3,849	0.01%
2023/12/14	2.8	182.49	1	187.00	174.00	1.8	3,830	0.05%
2023/12/13	1	187.50	1	190.00	181.50	0	3,678	0.00%
2023/12/11	0	0.00	1	177.50	184.50	-1	3,736	-0.03%
2023/12/05	1	184.50	0	0.00	181.00	1	3,896	0.03%
2023/11/28	1	175.50	1	177.00	178.50	0	3,986	0.00%
2023/11/27	0	0.00	2	185.00	182.50	-2	3,836	-0.05%
2023/11/24	3	183.00	4.1	181.96	185.50	-1.1	3,690	-0.03%
2023/11/22	3	167.33	4	171.25	175.00	-1	2,948	-0.03%
2023/11/21	8	157.75	0	0.00	159.50	8	2,727	0.29%
2023/11/20	1	153.50	1	155.50	154.00	0	2,573	0.00%
2023/11/16	1	153.00	3	149.17	145.50	-2	2,577	-0.08%
2023/11/15	2	148.50	1	143.00	148.50	1	2,588	0.04%
2023/11/10	0	0.00	0.5	140.43	137.00	-0.5	3,329	-0.02%
2023/10/19	0	0.00	1	137.00	136.00	-1	4,254	-0.02%
2023/10/18	1	131.00	0	0.00	131.00	1	4,335	0.02%
2023/10/17	1	138.00	0	0.00	138.00	1	4,456	0.02%
2023/09/18	1	158.00	3	153.67	152.00	-2	7,574	-0.03%
2023/09/15	4	161.13	2	158.75	155.00	2	7,539	0.03%
2023/09/06	1	159.50	0	0.00	158.00	1	7,450	0.01%
2023/08/21	1	155.00	1	156.00	155.00	0	8,156	0.00%
2023/08/18	8	161.19	10	165.60	158.00	-2	8,053	-0.02%
2023/08/17	1	152.00	2	156.75	162.50	-1	7,568	-0.01%
2023/08/16	2	147.25	2	148.50	148.00	0	7,375	0.00%
2023/08/15	0	0.00	1	149.00	148.00	-1	7,370	-0.01%
2023/08/14	6.7	148.40	10	150.60	145.50	-3.3	7,445	-0.04%
2023/08/11	1	145.00	1	146.50	144.00	0	7,296	0.00%
2023/08/10	0	0.00	1	139.00	134.50	-1	7,168	-0.01%
2023/08/09	1.1	133.95	20	134.00	134.00	-18.9	7,041	-0.27%
2023/08/08	0.2	145.00	0	0.00	142.00	0.2	6,934	0.00%
2023/07/26	1	141.00	0	0.00	142.50	1	6,922	0.01%
2023/07/24	1	149.00	0	0.00	148.50	1	6,876	0.01%
2023/07/20	1	151.00	1	158.50	156.50	0	6,734	0.00%
2023/07/19	16	155.31	18	155.42	155.00	-2	6,591	-0.03%
2023/07/18	7	153.71	2	148.25	147.00	5	6,367	0.08%
2023/07/17	5	144.20	3	146.00	150.50	2	6,100	0.03%
2023/07/14	2	130.00	3	133.17	137.00	-1	5,895	-0.02%
2023/07/13	3	126.00	2	129.25	125.00	1	5,633	0.02%
2023/07/12	7	129.07	8	126.13	123.00	-1	5,470	-0.02%
2023/07/11	3	124.33	6	126.00	129.00	-3	5,292	-0.06%
2023/07/10	75	127.01	73	125.49	121.00	2	4,986	0.04%
2023/07/07	5	117.30	8	119.13	119.50	-3	4,576	-0.07%
2023/07/06	22	115.27	2	116.25	113.00	20	4,203	0.48%
2023/07/05	4	115.38	6	115.17	117.50	-2	3,888	-0.05%
2023/07/04	0.3	105.35	8	105.00	107.00	-7.7	3,632	-0.21%
2023/06/29	0	0.00	2	101.00	101.50	-2	3,693	-0.05%
2023/06/27	1	103.50	2	104.00	100.00	-1	4,008	-0.02%
2023/06/26	4	100.28	1	104.50	103.00	3	3,999	0.08%
2023/06/21	1.2	99.57	1	100.50	99.40	0.2	3,998	0.00%
2023/06/20	3	99.67	0	0.00	99.00	3	4,063	0.07%
2023/06/19	2	102.50	1.5	103.50	102.00	0.5	4,072	0.01%
2023/06/14	2	106.25	1.1	107.95	105.50	1	4,061	0.02%
2023/06/13	2.1	106.73	2	106.50	106.50	0.1	4,006	0.00%
2023/06/12	2	105.00	1	105.50	105.00	1	3,973	0.03%
2023/06/09	1	104.50	8	102.69	105.00	-7	3,916	-0.18%
2023/06/08	5	98.80	5	98.10	97.80	0	3,847	0.00%
2023/06/07	1	101.50	0	0.00	100.00	1	3,904	0.03%
2023/06/06	7	99.71	3	101.17	100.50	4	4,321	0.09%
2023/06/05	3	107.67	0	0.00	106.50	3	4,905	0.06%
2023/06/01	8	106.88	10	108.55	105.00	-2	5,956	-0.03%
2023/05/31	0	0.00	1	101.00	101.00	-1	6,135	-0.02%
2023/05/30	2	101.25	3	102.50	101.00	-1	6,418	-0.02%
2023/05/29	1	99.60	3	100.83	99.50	-2	6,498	-0.03%
2023/05/23	1	98.90	0	0.00	97.40	1	6,766	0.01%
2023/05/19	1	96.10	1	99.00	97.10	0	6,716	0.00%
2023/05/18	8	99.70	4	98.43	97.00	4	6,641	0.06%
2023/05/17	0	0.00	5	96.12	99.10	-5	6,385	-0.08%
2023/05/16	3	91.83	2	91.00	90.10	1	6,303	0.02%
2023/05/04	1	95.50	0	0.00	92.70	1	6,469	0.02%
2023/05/03	0	0.00	1	92.70	92.00	-1	6,419	-0.02%
2023/05/02	2	95.30	1	94.80	94.50	1	6,402	0.02%
2023/04/28	10	93.60	11	92.73	91.50	-1	6,351	-0.02%
2023/04/26	2	92.25	0	0.00	92.00	2	6,315	0.03%
2023/04/21	1	93.00	1	93.50	92.90	0	6,260	0.00%
2023/04/20	1	96.70	1	97.50	96.00	0	6,219	0.00%
2023/04/19	1	99.50	5	99.70	98.50	-4	6,173	-0.06%
2023/04/18	4	100.13	4	100.00	100.00	0	6,121	0.00%
2023/04/14	5	103.00	0	0.00	103.00	5	6,057	0.08%
2023/04/10	1	108.50	2	110.25	108.00	-1	5,978	-0.02%
2023/04/07	0	0.00	1	104.50	103.50	-1	5,900	-0.02%
2023/04/06	1	104.00	2	104.75	106.50	-1	5,877	-0.02%
2023/03/31	2	103.25	1	103.00	103.50	1	5,837	0.02%
2023/03/30	1	104.51	2	105.75	106.00	-1	5,801	-0.02%
2023/03/29	1	102.50	2	104.00	103.50	-1	5,745	-0.02%
2023/03/28	7	107.36	1	104.50	104.50	6	5,679	0.11%
2023/03/27	4	116.88	0	0.00	116.00	4	5,550	0.07%
2023/03/24	2	125.00	0	0.00	118.50	2	5,740	0.03%
2023/03/22	0	0.00	2	119.50	117.00	-2	5,721	-0.03%
2023/03/21	0	0.00	1	115.50	115.00	-1	5,692	-0.02%
2023/03/20	2	114.00	0	0.00	114.00	2	5,683	0.04%
2023/03/17	1	114.50	0	0.00	114.50	1	5,722	0.02%
2023/03/16	0	0.00	2	107.00	109.00	-2	5,751	-0.03%
2023/03/13	0	0.00	1	106.50	110.50	-1	5,800	-0.02%
2023/03/10	3	111.83	3	109.17	108.50	0	5,756	0.00%
2023/03/09	5	116.50	7	117.43	116.00	-2	5,712	-0.04%
2023/03/08	4	114.25	3	113.00	114.00	1	5,429	0.02%
2023/03/07	4	111.63	6	113.17	114.50	-2	4,766	-0.04%
2023/03/06	8	103.00	6	104.08	104.50	2	4,331	0.05%
2023/03/03	3	94.67	4	96.08	98.60	-1	3,607	-0.03%
2023/03/02	3	87.73	4	88.43	89.70	-1	3,256	-0.03%
2023/03/01	4	86.30	1	86.80	85.50	3	3,056	0.10%
2023/02/24	3	83.37	2	83.45	83.30	1	2,905	0.03%
2023/02/23	2	83.20	2	82.90	83.10	0	2,893	0.00%
2023/02/22	1	81.90	1	82.80	82.80	0	2,931	0.00%
2023/02/21	0	0.00	2	83.60	87.40	-2	2,949	-0.07%
2023/02/17	0	0.00	1	79.00	78.20	-1	2,935	-0.03%
2023/02/13	0	0.00	1	77.70	77.70	-1	3,144	-0.03%
2023/02/10	1	77.80	1	78.40	78.10	0	3,159	0.00%
2023/02/09	0	0.00	1	78.90	78.70	-1	3,152	-0.03%
2023/02/08	2	78.95	2	79.80	78.00	0	3,147	0.00%
2023/02/07	2	78.90	3	79.63	78.70	-1	3,113	-0.03%
2023/02/03	3	77.97	1.1	78.05	76.50	1.9	3,042	0.06%
2023/02/02	1.1	76.20	1	76.20	76.50	0.1	3,006	0.00%
2023/02/01	1	72.60	0	0.00	72.80	1	2,954	0.03%
2023/01/16	1	69.10	0	0.00	69.10	1	2,951	0.03%
2023/01/13	2	66.45	5	66.98	68.30	-3	2,954	-0.10%
2022/12/20	1	72.40	1	72.70	71.30	0	3,103	0.00%
2022/12/19	3	76.13	2	75.60	75.40	1	3,084	0.03%
2022/12/16	4	82.45	7	83.67	80.90	-3	3,005	-0.10%
2022/12/15	3	81.43	5	82.12	82.40	-2	2,792	-0.07%
2022/12/14	0	0.00	17	82.19	82.40	-17	2,765	-0.61%
2022/12/09	28	81.22	4	81.05	80.20	24	2,698	0.89%
2022/12/08	14	81.81	15	81.38	82.20	-1	2,666	-0.04%
2022/12/07	1	81.70	1	82.20	78.30	0	2,642	0.00%
2022/12/06	1	81.80	1	82.30	80.10	0	2,627	0.00%
2022/12/05	1	81.50	1	81.50	81.10	0	2,658	0.00%
2022/12/02	0	0.00	1	79.60	81.20	-1	2,727	-0.04%
2022/11/30	6	82.02	5	82.62	81.40	1	3,226	0.03%
2022/11/29	1	79.00	0	79.10	80.90	1	3,198	0.03%
2022/11/28	0	80.20	0	0.00	80.30	0	3,714	0.00%
2022/11/25	1	78.80	1	78.00	78.10	0	3,859	0.00%
2022/11/23	2	80.65	4	81.90	79.30	-2	4,000	-0.05%
2022/11/21	1	79.30	1	79.70	78.50	0	3,910	0.00%
2022/11/18	2	79.05	1	77.50	79.10	1	3,858	0.03%
2022/11/17	10	78.29	10	79.32	78.10	0	3,769	0.00%
2022/11/16	6	73.80	6	75.35	74.60	0	3,625	0.00%
2022/11/15	6	72.27	7	72.54	74.50	-1	3,572	-0.03%
2022/11/14	1	69.60	2	68.75	69.70	-1	3,470	-0.03%
2022/11/08	1	58.90	2	58.40	58.10	-1	3,444	-0.03%
2022/11/03	1	57.10	3	57.90	57.60	-2	3,776	-0.05%
2022/11/02	9	57.40	6	57.55	56.70	3	3,871	0.08%
2022/10/24	0	0.00	3	55.90	55.60	-3	4,000	-0.07%
2022/10/14	3	58.30	0	0.00	58.00	3	4,332	0.07%
2022/10/13	0	0.00	1	58.30	56.00	-1	4,538	-0.02%
2022/10/12	0	0.00	1	60.80	60.10	-1	4,916	-0.02%
2022/10/07	1	64.90	1	65.20	64.60	0	5,468	0.00%
2022/10/06	1	65.20	1	66.50	65.60	0	5,614	0.00%
2022/10/04	1	64.10	0	0.00	66.00	1	5,605	0.02%
2022/10/03	0	0.00	2	62.15	62.50	-2	5,583	-0.04%
2022/09/16	1	77.60	0	0.00	76.60	1	5,455	0.02%
2022/09/15	0	0.00	1	81.10	79.20	-1	5,418	-0.02%
2022/09/14	0	0.00	1	79.20	81.20	-1	5,392	-0.02%
2022/09/13	1	83.30	2	83.30	82.00	-1	5,340	-0.02%
2022/09/12	6	84.48	5	84.82	84.30	1	5,288	0.02%
2022/09/06	11	86.71	11	87.02	85.10	0	5,009	0.00%
2022/09/05	4	83.40	3	85.13	83.90	1	4,556	0.02%
2022/09/02	18	85.74	14	82.21	83.00	4	4,421	0.09%
2022/09/01	1	82.80	3	81.17	87.00	-2	3,922	-0.05%
2022/08/31	2	78.15	2	78.20	79.10	0	3,738	0.00%
2022/08/30	10	78.26	9	78.91	78.20	1	3,687	0.03%
2022/08/29	1	73.40	1	74.20	74.00	0	3,575	0.00%
2022/08/26	3	78.00	2	78.20	77.60	1	3,593	0.03%
2022/08/23	0	0.00	2	73.70	74.50	-2	3,508	-0.06%
2022/08/19	2	77.00	2	77.70	77.30	0	3,453	0.00%
2022/08/18	4	76.45	4	76.65	77.30	0	3,431	0.00%
2022/08/17	2	76.50	2	76.80	76.60	0	3,392	0.00%
2022/08/16	9	79.03	0	0.00	77.70	9	3,351	0.27%
2022/08/10	6	80.33	31	82.27	78.80	-25	3,063	-0.82%
2022/08/02	1	75.40	0	0.00	77.00	1	2,486	0.04%
2022/07/22	6	78.00	6	76.80	76.80	0	2,235	0.00%
2022/07/21	6	76.57	9	76.67	77.30	-3	2,191	-0.14%
2022/07/20	9	76.33	7	77.10	77.10	2	2,035	0.10%
2022/07/19	8	71.38	8	73.79	76.10	0	1,816	0.00%
2022/07/18	4	70.60	4	70.50	72.90	0	1,408	0.00%
2022/07/14	1	62.10	3	63.30	63.30	-2	813	-0.25%
2022/07/07	0	0.00	1	56.20	56.20	-1	505	-0.20%
2022/07/01	1	53.00	0	0.00	52.00	1	495	0.20%
2022/06/23	5	57.90	0	0.00	57.30	5	496	1.01%
2022/06/17	3	60.60	0	0.00	61.60	3	489	0.61%
2022/06/13	10	66.40	0	0.00	64.60	10	486	2.06%
2022/06/10	3	69.60	3	69.70	67.20	0	477	0.00%
2022/06/07	0	0.00	7	67.74	66.50	-7	399	-1.75%
2022/06/06	10	67.55	3	67.70	67.90	7	358	1.95%
2022/04/25	0	0.00	5	60.30	60.40	-5	386	-1.29%
2022/04/15	0	0.00	5	62.60	62.50	-5	495	-1.01%
2022/03/25	0	0.00	5	67.20	66.40	-5	1,422	-0.35%
2022/03/18	0	0.00	5	64.20	65.00	-5	1,791	-0.28%
2022/03/15	5	60.30	0	0.00	60.40	5	1,818	0.27%
2022/03/09	0	0.00	5	62.50	62.60	-5	1,848	-0.27%
2022/02/25	2	65.80	0	0.00	65.40	2	2,041	0.10%
2022/02/24	10	65.90	0	0.00	64.10	10	2,121	0.47%
2022/02/23	2	67.30	0	0.00	67.60	2	2,461	0.08%
2022/02/18	0	0.00	2	69.00	69.40	-2	2,728	-0.07%
2022/01/07	1	76.10	0	0.00	76.30	1	3,035	0.03%
2022/01/06	0	0.00	1	80.30	80.30	-1	2,997	-0.03%
2022/01/05	1	81.20	1	82.50	80.40	0	2,986	0.00%
2022/01/04	1	83.70	2	83.00	83.40	-1	2,959	-0.03%
2021/12/30	1	80.40	0	0.00	79.80	1	2,878	0.03%
2021/12/29	1	80.50	0	0.00	80.50	1	2,869	0.03%
2021/12/23	5	82.08	1	82.00	82.00	4	2,814	0.14%
2021/12/22	2	84.55	2	84.55	83.30	0	2,754	0.00%
2021/12/21	12	86.77	8	87.08	84.30	4	2,603	0.15%
2021/12/20	1	80.90	10	82.88	83.00	-9	2,181	-0.41%
2021/12/17	3	82.30	0	0.00	80.20	3	2,042	0.15%
2021/12/09	1	73.70	1	75.00	75.00	0	1,815	0.00%
2021/12/06	1	72.30	0	0.00	72.30	1	1,806	0.06%
2021/11/29	2	73.10	0	0.00	72.90	2	2,073	0.10%
2021/11/24	1	77.50	0	0.00	77.10	1	2,014	0.05%
2021/11/23	2	81.55	0	0.00	78.20	2	2,006	0.10%
2021/11/22	29	85.15	36	84.99	84.20	-7	2,026	-0.35%
2021/11/19	0	0.00	1	83.20	83.20	-1	1,701	-0.06%
2021/11/15	10	74.00	1	73.50	74.80	9	1,437	0.63%
2021/11/12	1	70.40	0	0.00	70.00	1	1,377	0.07%
2021/11/04	0	0.00	1	68.60	68.60	-1	1,422	-0.07%
2021/11/02	1	69.10	0	0.00	68.50	1	1,443	0.07%
2021/10/18	0	0.00	1	60.50	60.80	-1	1,394	-0.07%
2021/10/04	1	60.60	1	62.00	60.10	0	1,735	0.00%
2021/09/02	1	80.80	0	0.00	74.00	1	3,806	0.03%
2021/08/31	0	0.00	1	69.70	71.20	-1	3,731	-0.03%
2021/08/30	0	71.90	0	0.00	70.20	0	3,817	0.00%
2021/08/26	6	74.58	5	76.60	73.20	1	4,031	0.02%
2021/08/16	1	67.90	0	0.00	68.70	1	5,363	0.02%
2021/07/27	1	79.90	0	0.00	79.30	1	5,699	0.02%
2021/07/14	0	0.00	2	90.90	91.50	-2	6,404	-0.03%
2021/07/08	0	0.00	5	93.50	93.10	-5	6,355	-0.08%
2021/07/01	1	92.10	0	0.00	91.60	1	6,292	0.02%
2021/06/28	3	102.67	3	102.50	103.00	0	7,010	0.00%
2021/06/25	6	100.83	1	103.33	99.60	5	6,827	0.07%
2021/06/24	0	0.00	4	96.50	97.70	-4	6,553	-0.06%
2021/06/23	7	98.37	1	96.10	98.60	6	6,422	0.09%
2021/06/21	0	94.00	0	0.00	92.50	0	6,197	0.00%
2021/06/18	0	98.60	0	0.00	95.90	0	6,174	0.00%
2021/06/15	0	0.00	1	100.50	94.70	-1	6,003	-0.02%
2021/06/02	1	101.50	0	0.00	93.90	1	6,489	0.02%
2021/05/27	11	91.15	10	94.00	93.00	1	5,834	0.02%
2021/05/26	2	83.60	2	84.95	88.50	0	5,502	0.00%
2021/05/25	3	75.30	3	79.47	80.50	0	5,222	0.00%
2021/05/20	0	0.00	1	66.80	67.10	-1	5,111	-0.02%
2021/05/19	0	0.00	1	70.20	69.90	-1	5,074	-0.02%
2021/05/18	2	76.40	0	0.00	77.40	2	4,920	0.04%
2021/05/05	0	0.00	1	82.00	80.00	-1	5,263	-0.02%
2021/05/03	1	84.20	1	86.90	78.20	0	5,255	0.00%
2021/04/29	1	84.80	0	0.00	86.70	1	5,135	0.02%
2021/04/28	0	0.00	1	92.10	88.10	-1	5,035	-0.02%
2021/04/26	0	0.00	3	95.90	96.10	-3	4,829	-0.06%
2021/04/23	1	94.00	0	0.00	94.00	1	4,729	0.02%
2021/04/22	1	104.00	2	104.00	104.00	-1	4,603	-0.02%
2021/04/21	2	120.00	0	0.00	115.50	2	4,484	0.04%
2021/04/09	2	133.00	0	0.00	124.50	2	4,163	0.05%
2021/04/06	6	127.33	6	126.42	132.00	0	4,075	0.00%
2021/04/01	8	119.19	2	120.00	120.00	6	3,508	0.17%
2021/03/24	0	0.00	1	80.00	80.00	-1	2,935	-0.03%
2021/03/22	0	0.00	1	79.30	79.30	-1	2,854	-0.04%
2021/03/16	0	0.00	4.1	77.11	71.70	-4.1	2,671	-0.15%
2021/03/15	0	0.00	1	73.00	74.20	-1	2,397	-0.04%
2021/03/11	5	58.22	0	0.00	61.40	5	2,102	0.24%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/02	0	0.00	1	37.75	37.40	-1	1,352	-0.07%
2021/02/22	1	37.40	0	0.00	38.75	1	1,301	0.08%
2021/02/04	1	34.40	0	0.00	34.70	1	1,222	0.08%
2021/02/03	2	39.00	3	37.73	35.85	-1	1,169	-0.09%
2021/02/02	1	36.80	0	0.00	37.55	1	1,040	0.10%
2021/02/01	0	0.00	1	43.85	40.85	-1	876	-0.11%
2020/12/25	0	0.00	2	36.00	35.90	-2	382	-0.52%
2020/12/17	0	0.00	2	35.93	36.20	-2	368	-0.54%
2020/12/11	1	37.90	0	0.00	36.20	1	364	0.27%
2020/12/08	3	36.88	0	0.00	36.80	3	391	0.77%
2020/11/27	6	38.50	6	38.30	38.35	0	359	0.00%
2020/11/16	0	0.00	2	35.30	35.80	-2	279	-0.72%
2020/11/13	2	35.05	0	0.00	35.80	2	263	0.76%
2020/09/16	0	0.00	4	35.00	34.70	-4	395	-1.01%
2020/09/15	2	35.30	0	0.00	35.15	2	394	0.51%
2020/09/11	6	37.24	3	37.05	36.00	3	394	0.76%
2020/09/02	3	35.90	3	36.25	36.05	0	383	0.00%
2020/08/11	0	0.00	2	36.10	36.25	-2	472	-0.42%
2020/08/04	2	34.80	0	0.00	34.80	2	519	0.38%
2020/06/10	0	0.00	1	38.90	38.75	-1	620	-0.16%
2020/05/27	3	38.20	3	38.65	40.05	0	569	0.00%
2020/05/12	4	41.66	3	41.50	40.00	1	499	0.20%
2020/05/05	6	35.90	6	36.13	36.35	0	384	0.00%
2020/04/09	1	32.75	1	33.45	33.45	0	334	0.00%
2020/03/26	0	0.00	1	25.90	26.50	-1	354	-0.28%
2020/03/20	1	21.50	0	0.00	23.00	1	355	0.28%
2020/03/13	0	0.00	3	27.15	27.50	-3	318	-0.94%
2019/12/27	0	0.00	1	48.40	47.90	-1	345	-0.29%
2019/12/26	3	48.95	3	49.50	48.20	0	354	0.00%
2019/12/24	0	0.00	1	48.00	47.90	-1	344	-0.29%
2019/12/23	5	49.96	6	49.88	48.55	-1	340	-0.29%
2019/12/20	7	47.95	1	48.30	48.30	6	304	1.97%
2019/11/05	0	0.00	1	48.65	48.60	-1	389	-0.26%
2019/10/29	1	52.50	0	0.00	51.70	1	382	0.26%
2019/10/18	0	0.00	0	47.30	47.30	0	328	-0.01%
2019/05/24	5	46.46	5	45.94	45.80	0	1,619	0.00%
2019/05/13	0	0.00	1	48.70	48.65	-1	1,869	-0.05%
2019/04/16	0	0.00	1	54.40	54.40	-1	1,902	-0.05%
2019/04/08	1	58.70	0	0.00	58.00	1	1,856	0.05%
2019/03/18	0	0.00	1	59.80	60.30	-1	1,584	-0.06%
2019/03/15	1	59.50	1	59.40	59.10	0	1,556	0.00%
2019/03/14	1	61.50	0	0.00	61.00	1	1,511	0.07%
2019/03/12	1	61.20	1	60.80	58.90	0	1,401	0.00%
2019/03/05	7	62.19	6	60.20	60.00	1	1,297	0.08%
2019/03/04	4	60.45	4	61.30	61.10	0	1,215	0.00%
2019/02/26	1	56.20	1	54.90	55.30	0	999	0.00%
2019/01/28	0	0.00	1	47.15	47.20	-1	950	-0.11%
2019/01/25	1	48.50	0	0.00	47.40	1	1,003	0.10%
2019/01/11	3	47.00	3	46.45	45.65	0	1,767	0.00%
2018/12/04	3	50.73	0	0.00	50.00	3	2,298	0.13%
2018/12/03	3	51.30	0	0.00	51.30	3	2,306	0.13%
2018/11/13	0	0.00	1	45.20	48.20	-1	2,255	-0.04%
2018/11/07	1	50.20	0	0.00	51.40	1	2,216	0.05%
2018/11/06	0	0.00	2	52.60	49.00	-2	2,202	-0.09%
2018/11/05	2	50.40	2	50.00	50.30	0	2,139	0.00%
2018/11/02	1	50.50	2	50.45	49.80	-1	2,133	-0.05%
2018/11/01	4	50.33	3	50.60	50.60	1	2,097	0.05%
2018/10/31	0	0.00	2	49.00	48.75	-2	2,062	-0.10%
2018/10/30	0	0.00	6	46.47	47.20	-6	2,028	-0.30%
2018/10/26	2	52.70	1	54.70	50.20	1	1,944	0.05%
2018/10/24	2	55.60	0	0.00	54.40	2	1,798	0.11%
2018/10/22	0	0.00	4	52.10	53.20	-4	1,609	-0.25%
2018/10/19	4	47.98	5	48.01	48.40	-1	1,519	-0.07%
2018/10/05	2	48.50	0	0.00	46.10	2	1,944	0.10%
2018/10/03	2	51.55	0	0.00	49.80	2	1,932	0.10%
2018/10/02	2	52.40	1	53.40	52.20	1	1,944	0.05%
2018/10/01	1	52.40	0	0.00	52.50	1	1,961	0.05%
2018/09/28	3	54.00	3	54.30	52.00	0	2,009	0.00%
2018/08/21	0	0.00	0.1	59.30	59.50	-0.1	3,639	0.00%
2018/08/16	1	57.70	0	0.00	59.70	1	4,052	0.02%
2018/08/15	0	0.00	1	59.60	58.50	-1	4,175	-0.02%
2018/08/01	0	0.00	3	63.33	63.40	-3	4,354	-0.07%
2018/07/24	2	63.80	2	63.00	62.80	0	4,314	0.00%
2018/07/20	2	70.30	1	70.00	67.70	1	4,261	0.02%
2018/07/19	3	71.33	1	72.00	69.00	2	4,202	0.05%
2018/07/18	2	68.90	1	68.80	68.50	1	4,079	0.02%
2018/07/17	1	69.80	1	67.20	69.80	0	4,039	0.00%
2018/07/13	1	65.10	0	0.00	65.10	1	3,933	0.03%
2018/06/25	0	0.00	3	64.07	63.00	-3	4,356	-0.07%
2018/06/22	3	62.60	1	62.60	62.00	2	4,356	0.05%
2018/06/21	1	65.80	0	0.00	64.20	1	4,375	0.02%
2018/06/20	0	0.00	1	64.50	65.00	-1	4,364	-0.02%
2018/06/19	1	63.90	0	0.00	62.00	1	4,365	0.02%
2018/06/15	0	0.00	1	67.50	64.50	-1	4,446	-0.02%
2018/06/14	1	68.40	1	67.60	66.90	0	4,427	0.00%
2018/06/13	2	66.70	1	67.60	67.30	1	4,376	0.02%
2018/06/12	0	0.00	4	68.30	66.70	-4	4,381	-0.09%
2018/06/11	1	65.20	26	65.57	65.20	-25	4,362	-0.57%
2018/06/08	30	64.29	3	66.10	64.00	27	4,285	0.63%
2018/06/07	1	62.10	27	61.69	62.50	-26	4,133	-0.63%
2018/06/06	1	63.50	1	63.20	63.50	0	4,133	0.00%
2018/06/05	26	64.05	30	65.41	63.00	-4	4,151	-0.10%
2018/06/04	16	62.25	10	65.00	61.50	6	3,975	0.15%
2018/06/01	19	60.48	6	60.82	62.00	13	3,807	0.34%
2018/05/31	1	54.80	1	57.20	57.20	0	3,509	0.00%
2018/05/30	0	0.00	7	52.20	52.00	-7	3,428	-0.20%
2018/05/29	1	54.30	2	54.80	52.90	-1	3,403	-0.03%
2018/05/28	9	55.24	0	0.00	55.00	9	3,356	0.27%
2018/05/25	4	56.20	7	55.77	55.60	-3	3,325	-0.09%
2018/05/24	20	54.20	10	54.00	56.80	10	3,194	0.31%
2018/05/22	6	51.87	2	51.30	51.50	4	2,936	0.14%
2018/05/21	3	46.70	4	47.26	49.50	-1	2,818	-0.04%
2018/05/16	1	44.80	0	0.00	44.75	1	2,801	0.04%
2018/04/17	1	52.20	1	51.00	49.30	0	3,276	0.00%
2018/04/13	0	0.00	10	50.60	50.50	-10	3,190	-0.31%
2018/04/11	2	48.70	2	46.20	49.25	0	3,024	0.00%
2018/04/03	0	0.00	1	43.80	43.75	-1	2,857	-0.03%
2018/04/02	0	0.00	10	44.80	44.20	-10	2,862	-0.35%
2018/03/21	6	45.25	6	45.43	44.95	0	2,717	0.00%
2018/03/20	10	43.80	0	0.00	42.20	10	2,620	0.38%
2018/03/16	11	44.99	2	44.50	44.60	9	2,744	0.33%
2018/03/15	2	43.00	2	44.40	44.40	0	2,770	0.00%
2018/03/13	3	40.10	3	40.35	40.75	0	2,946	0.00%
2018/03/08	1	35.60	0	0.00	36.75	1	2,952	0.03%
2018/02/27	1	39.40	1	39.50	37.85	0	3,066	0.00%
2018/02/06	0	0.00	2	32.20	32.80	-2	3,382	-0.06%
2018/01/26	0	0.00	1	39.00	38.85	-1	3,548	-0.03%
2018/01/25	7	38.46	6	38.50	38.00	1	3,534	0.03%
2018/01/16	3	37.72	2	38.25	37.30	1	3,529	0.03%
2018/01/04	0	0.00	3	46.85	46.65	-3	3,723	-0.08%
2018/01/03	3	47.35	3	47.35	47.10	0	3,935	0.00%
2018/01/02	1	47.20	0	0.00	47.10	1	3,944	0.03%