先進光 (3362)-元大-成功券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
739張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	203.40	0	0.00	201.50	5	3,294	0.15%
2024/04/25	6	203.58	4	204.50	202.50	2	3,314	0.06%
2024/04/24	1	206.50	3	202.00	206.50	-2	3,335	-0.06%
2024/04/23	3	197.50	3	196.83	196.50	0	3,350	0.00%
2024/04/22	5	199.50	4	201.99	193.50	1	3,367	0.03%
2024/04/19	11	202.50	15.1	202.73	201.00	-4.1	3,414	-0.12%
2024/04/18	3	204.17	2	209.50	205.50	1	3,499	0.03%
2024/04/17	0.1	206.00	0	0.00	206.50	0.1	3,525	0.00%
2024/04/16	7	198.00	13	198.12	201.00	-6	3,526	-0.17%
2024/04/15	13	216.77	6.1	207.84	206.00	7	3,516	0.20%
2024/04/12	4.1	229.99	7	229.00	228.00	-2.9	3,475	-0.08%
2024/04/11	4	222.88	3	224.67	226.00	1	3,465	0.03%
2024/04/10	9	225.50	2.1	225.30	224.00	7	3,478	0.20%
2024/04/09	8	235.81	2.2	231.45	229.00	5.9	3,469	0.17%
2024/04/08	9.1	230.11	11	232.41	236.50	-1.9	3,431	-0.06%
2024/04/03	8	224.25	0	0.00	223.00	8	3,410	0.23%
2024/04/02	3.2	225.41	4	224.25	222.00	-0.8	3,430	-0.02%
2024/04/01	0	0.00	1	225.50	225.00	-1	3,475	-0.03%
2024/03/29	5.4	226.49	12	226.50	226.00	-6.6	3,495	-0.19%
2024/03/28	13	225.54	8.1	227.60	223.00	5	3,594	0.14%
2024/03/27	9.6	224.15	5	226.00	227.50	4.6	3,675	0.13%
2024/03/26	14	233.64	7	225.57	224.50	7	3,720	0.19%
2024/03/25	2	239.00	2.1	236.00	239.00	-0.1	3,731	0.00%
2024/03/22	2.1	228.71	0	0.00	231.00	2.1	3,744	0.06%
2024/03/21	4.4	232.07	3	231.00	227.50	1.4	3,755	0.04%
2024/03/20	10	235.70	3.2	234.88	232.50	6.8	3,793	0.18%
2024/03/19	0	0.00	2	235.50	231.00	-2	3,961	-0.05%
2024/03/18	1	237.00	10	234.60	235.50	-9	4,078	-0.22%
2024/03/15	2.2	238.07	2.1	242.02	232.00	0.1	4,094	0.00%
2024/03/14	0.1	230.67	1	224.00	230.00	-0.9	4,052	-0.02%
2024/03/13	7.2	231.70	1	234.50	228.00	6.2	4,023	0.15%
2024/03/12	6.1	243.02	2	242.75	240.00	4.1	3,978	0.10%
2024/03/11	6	242.25	5	242.70	237.00	1	3,942	0.03%
2024/03/08	5.1	265.31	2.1	266.67	260.00	3	3,879	0.08%
2024/03/07	1	280.00	0.2	281.00	280.00	0.8	3,866	0.02%
2024/03/06	0	0.00	8.2	284.88	285.00	-8.2	3,895	-0.21%
2024/03/05	4.1	271.14	0	0.00	280.00	4.1	3,909	0.10%
2024/03/04	0.1	279.75	0	0.00	277.00	0.1	3,915	0.00%
2024/02/29	2.3	279.28	1	277.01	283.00	1.3	4,216	0.03%
2024/02/27	1.2	276.66	16	266.72	278.00	-14.8	4,405	-0.34%
2024/02/26	1.2	274.63	2.2	271.45	275.50	-1	4,929	-0.02%
2024/02/23	13	270.00	6	270.04	261.50	7	5,136	0.14%
2024/02/22	5.2	275.64	4	281.00	281.00	1.2	5,227	0.02%
2024/02/21	16	256.28	12	257.21	259.00	4	5,205	0.08%
2024/02/20	7	246.29	7	248.50	251.00	0	5,118	0.00%
2024/02/19	4.1	235.83	2	237.50	242.00	2.1	5,087	0.04%
2024/02/16	15	223.37	0.7	227.48	225.50	14.3	5,044	0.28%
2024/02/15	6	220.33	6	224.83	222.00	0	4,979	0.00%
2024/02/05	1	212.55	5	208.40	212.00	-4	4,882	-0.08%
2024/02/02	3.2	211.32	13	211.31	210.00	-9.9	4,828	-0.20%
2024/02/01	11.1	208.15	8	206.43	208.00	3	4,740	0.06%
2024/01/31	10.1	202.47	40.6	203.18	205.00	-30.5	4,613	-0.66%
2024/01/30	17	189.94	13.1	190.01	193.00	3.9	4,390	0.09%
2024/01/29	0	0.00	8	185.56	184.50	-8	4,327	-0.18%
2024/01/25	9	179.06	9	180.67	179.00	0	4,282	0.00%
2024/01/24	14.7	185.00	25	185.70	182.00	-10.3	4,252	-0.24%
2024/01/23	7	182.64	16	181.56	182.50	-9	4,195	-0.21%
2024/01/22	11	175.09	10	178.25	173.00	1	4,064	0.02%
2024/01/19	7	172.36	5	173.00	174.00	2	4,044	0.05%
2024/01/18	8	170.44	3	173.50	171.50	5	4,034	0.12%
2024/01/17	7	173.71	0	0.00	170.00	7	4,083	0.17%
2024/01/16	18	175.11	5	178.10	173.50	13	4,073	0.32%
2024/01/15	6	176.92	2	177.75	176.50	4	4,060	0.10%
2024/01/12	14	175.07	20.7	176.50	176.50	-6.7	4,027	-0.17%
2024/01/11	6	171.00	10	167.05	169.50	-4	3,990	-0.10%
2024/01/10	1	163.50	0.1	165.00	164.00	1	4,004	0.02%
2024/01/08	4	165.88	0	0.00	165.00	4	4,003	0.10%
2024/01/04	4	168.75	2	166.00	166.00	2	4,005	0.05%
2024/01/03	2	169.25	1	169.00	169.00	1	4,015	0.02%
2024/01/02	0	0.00	4	172.13	171.50	-4	4,017	-0.10%
2023/12/29	1	172.50	0	0.00	173.00	1	4,104	0.02%
2023/12/28	0	0.00	1	177.00	174.00	-1	4,099	-0.02%
2023/12/27	3	176.50	4.2	175.65	176.50	-1.2	4,090	-0.03%
2023/12/26	0	0.00	0.1	171.50	172.50	-0.1	4,061	0.00%
2023/12/25	5.1	169.71	2	170.00	170.00	3.1	4,054	0.08%
2023/12/22	1	178.00	7.2	177.77	178.00	-6.2	4,026	-0.15%
2023/12/21	3.3	171.68	4.1	174.43	175.50	-0.8	3,936	-0.02%
2023/12/20	6.1	171.16	6	172.17	169.50	0.1	3,904	0.00%
2023/12/19	13	163.88	11	165.05	165.00	2	3,858	0.05%
2023/12/18	2.3	168.76	0	0.00	166.00	2.3	3,850	0.06%
2023/12/15	8.3	173.07	10	172.25	169.50	-1.8	3,849	-0.05%
2023/12/14	14.5	181.29	18.1	179.97	174.00	-3.6	3,830	-0.09%
2023/12/13	7.1	183.83	21.1	187.63	181.50	-14	3,678	-0.38%
2023/12/12	0	0.00	3.2	188.69	188.00	-3.2	3,706	-0.09%
2023/12/11	0.1	179.67	5	185.00	184.50	-4.9	3,736	-0.13%
2023/12/08	2	180.50	3	179.50	180.50	-1	3,752	-0.03%
2023/12/07	2	179.75	6	179.00	179.50	-4	3,775	-0.11%
2023/12/06	1	180.00	0	0.00	180.00	1	3,849	0.03%
2023/12/05	4	182.25	1	180.00	181.00	3	3,896	0.08%
2023/12/04	10	188.05	0	0.00	186.00	10	3,925	0.25%
2023/12/01	4	190.38	7	191.57	193.00	-3	4,045	-0.07%
2023/11/30	0.2	181.50	19	183.50	184.50	-18.8	4,017	-0.47%
2023/11/29	0	0.00	12	176.80	180.00	-12	3,999	-0.30%
2023/11/28	29.3	179.83	14	179.39	178.50	15.3	3,986	0.38%
2023/11/27	35	184.36	10	182.65	182.50	25	3,836	0.65%
2023/11/24	44	182.27	32	184.52	185.50	12	3,690	0.33%
2023/11/22	10	167.50	10	170.05	175.00	0	2,948	0.00%
2023/11/21	0	0.00	20	159.48	159.50	-20	2,727	-0.73%
2023/11/20	21	153.62	18	154.00	154.00	3	2,573	0.12%
2023/11/17	12	145.58	13	148.00	149.50	-1	2,463	-0.04%
2023/11/16	7	148.86	13	148.19	145.50	-6	2,577	-0.23%
2023/11/15	1	146.00	4	146.00	148.50	-3	2,588	-0.12%
2023/11/13	10	137.15	17	138.82	138.50	-7	3,248	-0.22%
2023/11/10	7	137.71	2	140.25	137.00	5	3,329	0.15%
2023/11/09	1	139.00	1	141.50	139.00	0	3,488	0.00%
2023/11/08	2	140.50	3	142.33	140.50	-1	3,717	-0.03%
2023/11/07	0	0.00	1	142.50	141.00	-1	3,880	-0.03%
2023/11/06	3	142.67	3	142.17	140.50	0	4,015	0.00%
2023/11/03	2	138.25	0	0.00	137.00	2	4,094	0.05%
2023/11/02	0	0.00	10	137.70	137.50	-10	4,212	-0.24%
2023/11/01	10	134.25	0	0.00	134.00	10	4,229	0.24%
2023/10/31	1	147.50	7	146.00	135.00	-6	4,239	-0.14%
2023/10/30	7	142.29	0	0.00	142.50	7	4,225	0.17%
2023/10/26	0	0.00	1	141.00	140.50	-1	4,220	-0.02%
2023/10/25	11	144.27	3	143.50	141.50	8	4,212	0.19%
2023/10/24	0	0.00	10	137.20	138.50	-10	4,162	-0.24%
2023/10/23	3	134.83	0	0.00	136.00	3	4,204	0.07%
2023/10/20	11	133.95	0	0.00	134.50	11	4,214	0.26%
2023/10/19	6	138.17	9	138.44	136.00	-3	4,254	-0.07%
2023/10/18	8	134.25	7	131.64	131.00	1	4,335	0.02%
2023/10/17	2	140.50	1	141.00	138.00	1	4,456	0.02%
2023/10/16	4	140.13	3	138.51	139.00	1	4,713	0.02%
2023/10/13	5	141.00	0	0.00	141.50	5	5,016	0.10%
2023/10/06	7	148.43	3	148.50	147.50	4	5,727	0.07%
2023/10/05	1	155.50	2	150.00	148.00	-1	5,927	-0.02%
2023/10/04	5	141.80	12	144.75	145.50	-7	6,157	-0.11%
2023/10/03	5	145.20	2	145.00	143.50	3	6,581	0.05%
2023/09/28	1	145.00	10	145.75	145.50	-9	7,335	-0.12%
2023/09/27	18	143.03	7	141.07	145.50	11	7,601	0.14%
2023/09/26	1	148.00	0	0.00	147.00	1	7,602	0.01%
2023/09/25	1	153.00	5.2	152.92	149.50	-4.2	7,599	-0.06%
2023/09/22	1	149.50	3	151.00	151.50	-2	7,576	-0.03%
2023/09/21	6	148.92	2	148.75	149.50	4	7,569	0.05%
2023/09/20	7	149.00	4	150.13	148.00	3	7,553	0.04%
2023/09/19	5	151.90	3	151.83	149.50	2	7,566	0.03%
2023/09/18	3	152.33	2	154.50	152.00	1	7,574	0.01%
2023/09/15	19	159.11	6	158.67	155.00	13	7,539	0.17%
2023/09/14	0	0.00	3	153.50	157.50	-3	7,413	-0.04%
2023/09/13	7	142.64	4	143.25	143.50	3	7,366	0.04%
2023/09/12	2	146.00	1	142.50	143.00	1	7,359	0.01%
2023/09/11	10	147.30	2	148.25	145.50	8	7,396	0.11%
2023/09/08	6	155.33	14	153.79	153.00	-8	7,394	-0.11%
2023/09/07	8	158.06	5	159.40	158.50	3	7,410	0.04%
2023/09/06	7	157.71	3	159.67	158.00	4	7,450	0.05%
2023/09/04	0	0.00	4	160.00	162.50	-4	7,472	-0.05%
2023/09/01	0	0.00	5	160.50	158.50	-5	7,503	-0.07%
2023/08/30	0	0.00	5	159.70	161.00	-5	7,688	-0.07%
2023/08/29	6	155.50	2	157.00	158.00	4	7,771	0.05%
2023/08/23	0	0.00	3	152.00	152.00	-3	8,269	-0.04%
2023/08/22	9	154.17	4	155.50	154.50	5	8,287	0.06%
2023/08/21	9	153.94	12	155.13	155.00	-3	8,156	-0.04%
2023/08/18	32	165.52	38	162.83	158.00	-6	8,053	-0.07%
2023/08/17	16	151.63	20	158.58	162.50	-4	7,568	-0.05%
2023/08/16	2	145.50	3	147.33	148.00	-1	7,375	-0.01%
2023/08/15	13	145.81	13	145.62	148.00	0	7,370	0.00%
2023/08/14	24	145.00	25	143.30	145.50	-1	7,445	-0.01%
2023/08/11	2	146.00	13	145.77	144.00	-11	7,296	-0.15%
2023/08/10	9	136.67	19	139.21	134.50	-10	7,168	-0.14%
2023/08/09	23	134.22	31	134.36	134.00	-8	7,041	-0.11%
2023/08/08	17.4	145.46	3	147.00	142.00	14.4	6,934	0.21%
2023/08/07	6.4	156.02	2	152.50	157.00	4.4	6,834	0.06%
2023/08/04	1.5	154.30	7	145.00	153.00	-5.5	6,816	-0.08%
2023/08/02	9.5	147.93	0.5	144.00	143.50	9	6,813	0.13%
2023/08/01	1.3	145.08	8	145.00	146.00	-6.7	6,804	-0.10%
2023/07/31	1.5	145.17	1	150.00	146.00	0.5	6,825	0.01%
2023/07/28	1	147.00	0	0.00	148.50	1	6,868	0.01%
2023/07/27	1.5	148.27	3	144.83	148.50	-1.5	6,885	-0.02%
2023/07/26	8	141.13	4.2	143.94	142.50	3.8	6,922	0.05%
2023/07/25	0	0.00	2.2	151.55	150.50	-2.2	6,883	-0.03%
2023/07/24	2	149.00	12.3	150.10	148.50	-10.3	6,876	-0.15%
2023/07/21	5.1	155.61	4.3	156.07	157.50	0.8	6,847	0.01%
2023/07/20	12.1	156.72	12	154.00	156.50	0.1	6,734	0.00%
2023/07/19	23.2	156.50	35.2	155.23	155.00	-12	6,591	-0.18%
2023/07/18	23.1	154.06	11	147.32	147.00	12.1	6,367	0.19%
2023/07/17	15	146.73	3.9	148.25	150.50	11.2	6,100	0.18%
2023/07/14	9.4	128.91	18	134.22	137.00	-8.7	5,895	-0.15%
2023/07/13	9.5	127.62	9.4	128.32	125.00	0.1	5,633	0.00%
2023/07/12	1	129.50	7	127.21	123.00	-6	5,470	-0.11%
2023/07/11	14	124.29	21	124.83	129.00	-7	5,292	-0.13%
2023/07/10	38	125.71	34	126.38	121.00	4	4,986	0.08%
2023/07/07	36.9	120.84	17	118.71	119.50	19.9	4,576	0.43%
2023/07/06	28.8	117.28	19.1	118.49	113.00	9.7	4,203	0.23%
2023/07/05	7	110.71	23	116.20	117.50	-16	3,888	-0.41%
2023/07/04	17	105.74	7	105.64	107.00	10	3,632	0.28%
2023/07/03	14	102.54	3	102.17	102.00	11	3,593	0.31%
2023/06/30	4.1	102.49	1	102.00	102.50	3.1	3,629	0.09%
2023/06/29	1	101.00	0	0.00	101.50	1	3,693	0.03%
2023/06/28	0	0.00	1	99.90	99.60	-1	3,801	-0.03%
2023/06/27	1	104.00	0	0.00	100.00	1	4,008	0.02%
2023/06/26	3	104.33	3	101.83	103.00	0	3,999	0.00%
2023/06/21	2	99.90	2	100.00	99.40	0	3,998	0.00%
2023/06/20	5	99.40	1	99.00	99.00	4	4,063	0.10%
2023/06/19	3	103.50	2	103.00	102.00	1	4,072	0.02%
2023/06/16	8	101.81	9	102.61	101.50	-1	4,079	-0.02%
2023/06/15	15	102.23	12	102.38	102.00	3	4,077	0.07%
2023/06/14	5	107.40	2	107.00	105.50	3	4,061	0.07%
2023/06/13	1	104.00	10	106.00	106.50	-9	4,006	-0.22%
2023/06/12	0	0.00	1	106.00	105.00	-1	3,973	-0.03%
2023/06/09	9	102.76	4	104.00	105.00	5	3,916	0.13%
2023/06/08	7	98.33	1	98.30	97.80	6	3,847	0.16%
2023/06/07	2	101.25	2	100.75	100.00	0	3,904	0.00%
2023/06/06	7	99.64	12	100.18	100.50	-5	4,321	-0.12%
2023/06/05	6	107.83	1.1	108.31	106.50	4.9	4,905	0.10%
2023/06/02	2	106.00	2.1	105.54	104.50	-0.1	5,298	0.00%
2023/06/01	7.2	106.42	15	107.06	105.00	-7.8	5,956	-0.13%
2023/05/31	1	102.00	2	101.00	101.00	-1	6,135	-0.02%
2023/05/30	14	99.81	30	100.85	101.00	-16	6,418	-0.25%
2023/05/29	10	98.76	15	98.85	99.50	-5	6,498	-0.08%
2023/05/26	3	95.10	1	94.00	93.90	2	6,433	0.03%
2023/05/25	7	96.54	11	97.10	96.10	-4	6,463	-0.06%
2023/05/24	11	95.89	1	96.30	95.80	10	6,596	0.15%
2023/05/23	5	98.22	2	97.95	97.40	3	6,766	0.04%
2023/05/19	17	96.86	14	98.06	97.10	3	6,716	0.04%
2023/05/18	22.1	99.62	7	99.40	97.00	15.1	6,641	0.23%
2023/05/17	2	94.90	5	99.10	99.10	-3	6,385	-0.05%
2023/05/16	1	90.40	13	91.55	90.10	-12	6,303	-0.19%
2023/05/15	11	88.58	1	88.50	88.80	10	6,263	0.16%
2023/05/12	6	87.20	10	88.16	89.70	-4	6,270	-0.06%
2023/05/11	11	88.76	2	87.90	88.10	9	6,277	0.14%
2023/05/10	4	88.80	4	90.00	90.00	0	6,310	0.00%
2023/05/09	2	89.30	2	89.20	89.10	0	6,390	0.00%
2023/05/08	1	92.10	1	91.10	91.10	0	6,388	0.00%
2023/05/05	2	93.45	2	92.65	92.20	0	6,426	0.00%
2023/05/04	3	94.23	2.2	94.35	92.70	0.8	6,469	0.01%
2023/05/03	3	92.87	3.8	92.20	92.00	-0.8	6,419	-0.01%
2023/05/02	6	94.15	4	94.93	94.50	2	6,402	0.03%
2023/04/28	2	92.45	3	92.10	91.50	-1	6,351	-0.02%
2023/04/27	1	92.10	0	0.00	92.20	1	6,329	0.02%
2023/04/26	0	0.00	1	90.00	92.00	-1	6,315	-0.02%
2023/04/25	8	92.44	35	91.05	90.30	-27	6,313	-0.43%
2023/04/24	11	94.06	15	93.95	93.30	-4	6,280	-0.06%
2023/04/21	4	95.39	1	93.20	92.90	3	6,260	0.05%
2023/04/20	9	97.69	15	96.23	96.00	-6	6,219	-0.10%
2023/04/19	16.1	99.44	10	99.89	98.50	6.1	6,173	0.10%
2023/04/18	16	102.19	1	100.00	100.00	15	6,121	0.25%
2023/04/17	2	105.00	0.1	105.50	105.00	1.9	6,062	0.03%
2023/04/14	3.1	103.03	4	105.00	103.00	-0.9	6,057	-0.01%
2023/04/13	1	105.00	1	105.50	104.00	0	6,024	0.00%
2023/04/11	3	108.50	5	107.30	107.00	-2	5,991	-0.03%
2023/04/10	7	109.15	2.1	107.77	108.00	5	5,978	0.08%
2023/04/07	1	104.50	1	104.00	103.50	0	5,900	0.00%
2023/04/06	1	105.00	2	106.00	106.50	-1	5,877	-0.02%
2023/03/31	1	104.50	5	102.80	103.50	-4	5,837	-0.07%
2023/03/30	5	104.70	4	102.75	106.00	1	5,801	0.02%
2023/03/29	6	103.25	18	103.00	103.50	-12	5,745	-0.21%
2023/03/28	4.1	107.97	2	105.25	104.50	2.1	5,679	0.04%
2023/03/27	0	0.00	1	117.00	116.00	-1	5,550	-0.02%
2023/03/24	0.1	119.25	2.1	119.88	118.50	-2	5,740	-0.03%
2023/03/23	5.1	124.44	5	123.90	124.50	0.1	5,717	0.00%
2023/03/22	6	118.33	2	117.50	117.00	4	5,721	0.07%
2023/03/21	8	115.50	1	116.50	115.00	7	5,692	0.12%
2023/03/20	1	114.50	0.5	114.50	114.00	0.5	5,683	0.01%
2023/03/17	0	0.00	5	113.40	114.50	-5	5,722	-0.09%
2023/03/16	0	108.00	0	0.00	109.00	0	5,751	0.00%
2023/03/15	16	109.69	1	111.50	108.00	15	5,801	0.26%
2023/03/14	6	109.33	0	0.00	110.00	6	5,803	0.10%
2023/03/13	9	110.00	1	105.00	110.50	8	5,800	0.14%
2023/03/10	5	112.70	1	111.00	108.50	4	5,756	0.07%
2023/03/09	17	117.26	7	115.14	116.00	10	5,712	0.18%
2023/03/08	13	112.81	16	113.41	114.00	-3	5,429	-0.06%
2023/03/07	11	111.36	14	111.21	114.50	-3	4,766	-0.06%
2023/03/06	25	103.04	32.3	103.21	104.50	-7.3	4,331	-0.17%
2023/03/03	7	94.26	8	94.93	98.60	-1	3,607	-0.03%
2023/03/02	9.5	88.31	26	89.12	89.70	-16.5	3,256	-0.51%
2023/03/01	15	86.23	25	88.00	85.50	-10	3,056	-0.33%
2023/02/24	1	82.00	2	83.45	83.30	-1	2,905	-0.03%
2023/02/23	2	83.50	4	83.25	83.10	-2	2,893	-0.07%
2023/02/22	15	83.13	5	82.98	82.80	10	2,931	0.34%
2023/02/21	0	0.00	11.1	84.14	87.40	-11.1	2,949	-0.37%
2023/02/14	1	79.00	1	78.20	78.10	0	3,151	0.00%
2023/02/09	0	0.00	1	79.00	78.70	-1	3,152	-0.03%
2023/02/08	11	78.73	4	79.85	78.00	7	3,147	0.22%
2023/02/07	8	79.20	6	78.45	78.70	2	3,113	0.06%
2023/02/03	3	76.80	1	75.80	76.50	2	3,042	0.07%
2023/02/02	0	0.00	1	76.40	76.50	-1	3,006	-0.03%
2023/02/01	0	0.00	1	73.30	72.80	-1	2,954	-0.03%
2023/01/31	0	0.00	3	72.00	72.10	-3	2,948	-0.10%
2023/01/13	0	0.00	8	67.44	68.30	-8	2,954	-0.27%
2023/01/12	1	69.70	1	69.10	69.10	0	2,926	0.00%
2023/01/11	4	70.43	0	0.00	70.10	4	2,931	0.14%
2023/01/10	0	0.00	2	70.75	70.00	-2	2,933	-0.07%
2023/01/09	0	0.00	3	71.90	71.90	-3	2,937	-0.10%
2023/01/06	4	71.33	1	71.80	71.40	3	2,942	0.10%
2023/01/05	0	0.00	6	71.92	71.30	-6	2,966	-0.20%
2023/01/04	9	71.20	6	71.58	71.10	3	2,971	0.10%
2023/01/03	1	71.20	0	0.00	70.90	1	2,976	0.03%
2022/12/30	5	70.46	5	70.96	69.90	0	2,979	0.00%
2022/12/29	5	69.72	4	68.78	70.30	1	2,996	0.03%
2022/12/28	2	70.90	0	0.00	69.40	2	3,006	0.07%
2022/12/27	2	72.25	2	72.10	71.70	0	3,033	0.00%
2022/12/26	3	71.40	2	71.80	72.00	1	3,036	0.03%
2022/12/23	2	70.85	0	0.00	71.10	2	3,047	0.07%
2022/12/22	0	0.00	2	71.95	71.40	-2	3,061	-0.07%
2022/12/21	1	71.00	1	71.80	70.70	0	3,103	0.00%
2022/12/20	3	73.43	0	0.00	71.30	3	3,103	0.10%
2022/12/19	3	75.83	4	75.48	75.40	-1	3,084	-0.03%
2022/12/16	18	83.16	16	83.66	80.90	2	3,005	0.07%
2022/12/15	4	81.83	2	82.10	82.40	2	2,792	0.07%
2022/12/14	5	81.82	6	81.43	82.40	-1	2,765	-0.04%
2022/12/13	1	78.80	1	79.80	78.30	0	2,689	0.00%
2022/12/12	3	78.50	0	0.00	79.10	3	2,680	0.11%
2022/12/09	9.1	81.38	1	81.70	80.20	8.1	2,698	0.30%
2022/12/08	1	79.40	3	82.20	82.20	-2	2,666	-0.07%
2022/12/07	2	81.20	4	80.93	78.30	-2	2,642	-0.08%
2022/12/06	1	80.10	17	81.41	80.10	-16	2,627	-0.61%
2022/12/05	2	81.20	6	81.53	81.10	-4	2,658	-0.15%
2022/12/02	5	79.80	7	80.66	81.20	-2	2,727	-0.07%
2022/12/01	0	0.00	1	81.90	80.00	-1	2,818	-0.04%
2022/11/30	9	81.51	14	82.46	81.40	-5	3,226	-0.15%
2022/11/29	7	79.61	9	80.08	80.90	-2	3,198	-0.06%
2022/11/28	12	80.13	11	79.64	80.30	1	3,714	0.03%
2022/11/25	15	78.67	12	79.19	78.10	3	3,859	0.08%
2022/11/24	21	78.79	6	78.80	78.50	15	3,890	0.39%
2022/11/23	12	80.09	5	81.14	79.30	7	4,000	0.17%
2022/11/22	4	79.20	3	79.00	78.80	1	3,894	0.03%
2022/11/21	5	79.42	2	79.70	78.50	3	3,910	0.08%
2022/11/18	6	78.23	8	78.53	79.10	-2	3,858	-0.05%
2022/11/17	4	79.38	3	79.00	78.10	1	3,769	0.03%
2022/11/16	0	0.00	1.2	73.30	74.60	-1.2	3,625	-0.03%
2022/11/15	5.2	70.67	5	72.00	74.50	0.2	3,572	0.01%
2022/11/14	2	68.00	2	69.15	69.70	0	3,470	0.00%
2022/11/11	1.1	68.96	1	71.60	68.20	0.1	3,450	0.00%
2022/11/09	0	0.00	2	58.80	59.20	-2	3,393	-0.06%
2022/11/08	0	0.00	5	59.20	58.10	-5	3,444	-0.15%
2022/11/07	5	58.20	1	59.00	58.10	4	3,454	0.12%
2022/11/04	1	57.30	1	58.10	58.20	0	3,517	0.00%
2022/11/02	3	58.30	1	57.80	56.70	2	3,871	0.05%
2022/10/31	1	52.90	6	54.83	54.70	-5	3,951	-0.13%
2022/10/25	0	0.00	15	54.00	54.00	-15	3,983	-0.38%
2022/10/24	0	0.00	10	55.70	55.60	-10	4,000	-0.25%
2022/10/19	1	58.40	0	0.00	57.40	1	4,097	0.02%
2022/10/11	1	61.00	4	61.10	60.50	-3	5,294	-0.06%
2022/10/06	1	66.20	1	65.60	65.60	0	5,614	0.00%
2022/10/05	1	66.50	1	64.40	64.60	0	5,629	0.00%
2022/10/04	4	65.50	0	0.00	66.00	4	5,605	0.07%
2022/09/30	2	61.65	2	61.65	63.00	0	5,643	0.00%
2022/09/29	1	62.50	12	62.66	61.90	-11	5,636	-0.20%
2022/09/28	12	66.68	11	63.27	62.50	1	5,612	0.02%
2022/09/27	2	66.75	22	68.53	69.40	-20	5,556	-0.36%
2022/09/26	7	69.09	23	70.55	67.00	-16	5,537	-0.29%
2022/09/23	1	74.90	1	73.20	72.50	0	5,512	0.00%
2022/09/22	1	74.10	1	75.50	75.50	0	5,492	0.00%
2022/09/21	7	75.27	1	75.00	75.10	6	5,482	0.11%
2022/09/20	5	76.20	5	76.30	75.90	0	5,469	0.00%
2022/09/19	5	76.42	0	0.00	75.70	5	5,463	0.09%
2022/09/16	6	77.28	6	77.05	76.60	0	5,455	0.00%
2022/09/15	26	81.08	2	80.15	79.20	24	5,418	0.44%
2022/09/14	23	80.39	19	81.45	81.20	4	5,392	0.07%
2022/09/13	19	83.84	2	83.85	82.00	17	5,340	0.32%
2022/09/12	2	84.80	1	85.00	84.30	1	5,288	0.02%
2022/09/08	2	84.05	3	82.87	83.50	-1	5,218	-0.02%
2022/09/07	20	82.97	8	83.28	82.30	12	5,128	0.23%
2022/09/06	11	87.94	23	87.78	85.10	-12	5,009	-0.24%
2022/09/05	1	84.70	5	84.40	83.90	-4	4,556	-0.09%
2022/09/02	99	84.29	67	83.46	83.00	32	4,421	0.72%
2022/09/01	4	83.90	24	82.59	87.00	-20	3,922	-0.51%
2022/08/31	16	78.11	1	78.20	79.10	15	3,738	0.40%
2022/08/30	10	78.23	47	78.13	78.20	-37	3,687	-1.00%
2022/08/29	14	74.14	6	74.13	74.00	8	3,575	0.22%
2022/08/26	5	78.12	25	77.47	77.60	-20	3,593	-0.56%
2022/08/23	3	73.83	2	73.10	74.50	1	3,508	0.03%
2022/08/22	9	76.50	5	76.88	75.00	4	3,472	0.12%
2022/08/19	5	77.20	7	77.67	77.30	-2	3,453	-0.06%
2022/08/18	29	76.38	9	77.12	77.30	20	3,431	0.58%
2022/08/17	14	76.84	4	76.83	76.60	10	3,392	0.29%
2022/08/16	18	79.46	20	79.98	77.70	-2	3,351	-0.06%
2022/08/15	10	76.11	0	0.00	77.90	10	3,242	0.31%
2022/08/12	6	77.43	0	0.00	78.00	6	3,180	0.19%
2022/08/11	7	78.51	6	79.10	77.50	1	3,142	0.03%
2022/08/10	20	81.93	16	81.27	78.80	4	3,063	0.13%
2022/08/09	2	79.85	1	79.20	78.90	1	2,789	0.04%
2022/08/05	0	0.00	21	80.00	79.80	-21	2,606	-0.81%
2022/08/04	0	0.00	3	74.10	75.30	-3	2,544	-0.12%
2022/07/27	0	0.00	2	79.00	79.10	-2	2,389	-0.08%
2022/07/26	1	78.80	1	77.00	76.00	0	2,341	0.00%
2022/07/25	1	78.00	12	78.74	79.10	-11	2,304	-0.48%
2022/07/22	0	0.00	3	76.80	76.80	-3	2,235	-0.13%
2022/07/21	9	75.76	3	76.87	77.30	6	2,191	0.27%
2022/07/20	10	76.77	9	75.91	77.10	1	2,035	0.05%
2022/07/19	9	74.68	9	74.13	76.10	0	1,816	0.00%
2022/07/18	15	70.68	21	70.44	72.90	-6	1,408	-0.43%
2022/07/15	4	66.95	14.4	68.96	69.60	-10.4	1,012	-1.02%
2022/07/14	9.4	62.05	4	61.43	63.30	5.4	813	0.66%
2022/07/13	2	57.35	1	55.50	57.60	1	654	0.15%
2022/07/11	2	56.75	2	56.20	56.20	0	599	0.00%
2022/07/08	1	59.00	0	0.00	58.70	1	578	0.17%
2022/07/07	1	53.60	1	55.40	56.20	0	505	0.00%
2022/07/05	0	0.00	5	52.50	52.60	-5	493	-1.01%
2022/06/30	1	57.10	1	56.60	56.60	0	487	0.00%
2022/06/17	0	0.00	1	61.30	61.60	-1	489	-0.20%
2022/06/09	3	66.90	1	66.70	66.60	2	424	0.47%
2022/06/08	1	66.90	4	66.45	65.00	-3	405	-0.74%
2022/06/07	14	66.24	12	66.02	66.50	2	399	0.50%
2022/06/06	2	66.00	0	0.00	67.90	2	358	0.56%
2022/05/20	0	0.00	2	59.40	59.30	-2	340	-0.59%
2022/05/19	0	0.00	8	57.45	59.50	-8	342	-2.34%
2022/05/16	10	57.40	0	0.00	57.00	10	348	2.87%
2022/05/11	0	0.00	1	55.00	55.10	-1	353	-0.28%
2022/05/05	0	0.00	1	60.50	61.00	-1	363	-0.28%
2022/05/04	1	58.70	0	0.00	59.30	1	365	0.27%
2022/04/20	0	0.00	7	62.20	63.10	-7	453	-1.54%
2022/04/19	7	61.97	0	0.00	61.50	7	465	1.51%
2022/04/15	1	63.30	0	0.00	62.50	1	495	0.20%
2022/04/08	0	0.00	5	66.60	66.90	-5	685	-0.73%
2022/04/01	1	66.60	0	0.00	66.50	1	746	0.13%
2022/03/31	0	68.10	12	66.78	68.10	-12	756	-1.59%
2022/03/30	11	66.38	2	66.65	66.60	9	782	1.15%
2022/03/29	1	66.50	1	66.50	66.60	0	847	0.00%
2022/03/28	2	66.00	1	66.10	66.30	1	998	0.10%
2022/03/25	0	0.00	1	66.30	66.40	-1	1,422	-0.07%
2022/03/23	2	65.40	6	66.00	65.40	-4	1,763	-0.23%
2022/03/22	6	63.38	0	0.00	65.20	6	1,780	0.34%
2022/03/21	1	64.50	0	0.00	64.10	1	1,781	0.06%
2022/03/18	5	64.80	0	0.00	65.00	5	1,791	0.28%
2022/03/17	1	63.30	0	0.00	63.30	1	1,803	0.06%
2022/03/10	1	64.80	1	63.90	63.90	0	1,842	0.00%
2022/03/09	4	62.30	3	61.70	62.60	1	1,848	0.05%
2022/03/08	1	61.70	0	0.00	60.90	1	1,867	0.05%
2022/03/07	0	0.00	20	63.50	63.60	-20	1,870	-1.07%
2022/03/04	0	0.00	4	66.40	66.20	-4	1,902	-0.21%
2022/02/24	0	0.00	10	64.30	64.10	-10	2,121	-0.47%
2022/02/22	0	0.00	5	66.76	67.00	-5	2,590	-0.19%
2022/02/17	3	70.70	3	70.40	69.20	0	2,756	0.00%
2022/02/14	0	0.00	5	68.58	68.70	-5	2,881	-0.17%
2022/02/09	5	71.50	5	71.98	72.00	0	2,898	0.00%
2022/02/08	5	71.50	5	72.10	71.70	0	2,901	0.00%
2022/01/14	11	71.09	10	70.50	70.60	1	3,109	0.03%
2022/01/12	10	75.70	0	0.00	75.50	10	3,062	0.33%
2022/01/11	2	77.00	0	0.00	76.10	2	3,057	0.07%
2022/01/10	6	77.28	1	77.70	77.20	5	3,042	0.16%
2022/01/07	16	76.41	46	76.78	76.30	-30	3,035	-0.99%
2022/01/06	4	80.40	2	80.25	80.30	2	2,997	0.07%
2022/01/05	10	82.65	1	81.20	80.40	9	2,986	0.30%
2022/01/04	11	83.33	20.1	84.07	83.40	-9.1	2,959	-0.31%
2022/01/03	6	81.53	6	81.80	81.90	0	2,898	0.00%
2021/12/30	1	80.70	0	0.00	79.80	1	2,878	0.03%
2021/12/29	1	80.60	0	0.00	80.50	1	2,869	0.03%
2021/12/28	5	82.00	0	0.00	81.60	5	2,873	0.17%
2021/12/27	0	0.00	3	80.53	80.20	-3	2,847	-0.11%
2021/12/24	5	80.40	1	80.20	80.10	4	2,843	0.14%
2021/12/23	12	82.12	4	82.10	82.00	8	2,814	0.28%
2021/12/22	33	84.02	15.5	84.36	83.30	17.5	2,754	0.64%
2021/12/21	11.5	86.25	11	87.10	84.30	0.5	2,603	0.02%
2021/12/20	23	81.82	23.5	82.53	83.00	-0.5	2,181	-0.02%
2021/12/17	31	78.98	47	79.86	80.20	-16	2,042	-0.78%
2021/12/16	5	73.70	5	74.80	77.00	0	1,833	0.00%
2021/12/14	0	0.00	5	77.06	73.60	-5	1,819	-0.27%
2021/12/13	7	76.56	9	77.00	76.70	-2	1,814	-0.11%
2021/12/10	5	74.40	6	74.92	75.20	-1	1,816	-0.06%
2021/12/09	1	74.20	5	75.50	75.00	-4	1,815	-0.22%
2021/12/08	0	73.50	0	0.00	73.60	0	1,805	0.00%
2021/12/07	0	73.30	0	0.00	73.00	0	1,807	0.00%
2021/12/03	1	72.80	1	72.20	72.00	0	1,837	0.00%
2021/12/02	10	73.40	0	0.00	71.20	10	1,868	0.54%
2021/12/01	0	0.00	1	73.20	73.60	-1	1,934	-0.05%
2021/11/30	0	74.50	0	0.00	74.00	0	1,961	0.00%
2021/11/29	1	71.00	5	72.66	72.90	-4	2,073	-0.19%
2021/11/26	1	75.10	2	75.45	75.20	-1	2,075	-0.05%
2021/11/25	1	78.67	0	0.00	78.10	1	2,059	0.05%
2021/11/24	8	76.53	8	76.75	77.10	0	2,014	0.00%
2021/11/23	12	79.03	6	80.69	78.20	6	2,006	0.30%
2021/11/22	35	85.07	24	85.06	84.20	11	2,026	0.54%
2021/11/19	3	81.90	31	80.95	83.20	-28	1,701	-1.65%
2021/11/18	9	77.44	18	77.35	75.70	-9	1,580	-0.57%
2021/11/17	0	0.00	2	74.80	75.10	-2	1,493	-0.13%
2021/11/16	8	73.64	1	74.60	72.40	7	1,454	0.48%
2021/11/15	3	72.40	4	72.80	74.80	-1	1,437	-0.07%
2021/11/12	4	70.98	1	71.60	70.00	3	1,377	0.22%
2021/11/11	1	69.20	0	0.00	68.80	1	1,353	0.07%
2021/11/10	0	0.00	6	70.98	70.50	-6	1,367	-0.44%
2021/11/08	1	68.00	0	0.00	67.70	1	1,382	0.07%
2021/11/05	1	68.59	1	68.00	68.00	0	1,402	0.00%
2021/11/04	4	69.00	1	69.90	68.60	3	1,422	0.21%
2021/11/03	1	68.20	1	69.10	69.80	0	1,435	0.00%
2021/11/01	12	72.04	6	71.47	70.80	6	1,437	0.42%
2021/10/29	1	70.60	3	72.63	72.20	-2	1,435	-0.14%
2021/10/28	16	72.26	6	70.90	71.10	10	1,422	0.70%
2021/10/27	8	74.21	6	74.75	73.40	2	1,402	0.14%
2021/10/26	1	71.90	1	71.90	71.90	0	1,287	0.00%
2021/10/25	0	0.00	1	65.10	65.40	-1	1,282	-0.08%
2021/10/22	1	63.80	0	0.00	63.10	1	1,321	0.08%
2021/10/20	1	63.50	1	63.80	63.80	0	1,346	0.00%
2021/10/19	6	63.02	1	63.00	63.20	5	1,372	0.36%
2021/10/15	1	62.40	1	61.80	61.80	0	1,452	0.00%
2021/10/14	1	60.30	1	60.10	60.10	0	1,523	0.00%
2021/10/12	0	0.00	2.1	61.00	61.00	-2.1	1,560	-0.13%
2021/10/08	2	63.10	1	65.10	63.10	1	1,574	0.06%
2021/10/05	0	0.00	1	59.20	63.80	-1	1,721	-0.06%
2021/10/04	1	60.80	0	0.00	60.10	1	1,735	0.06%
2021/10/01	1	64.02	0	0.00	64.10	1	1,774	0.06%
2021/09/30	0	0.00	1	66.90	67.10	-1	1,791	-0.06%
2021/09/29	0	0.00	15	67.09	66.80	-15	1,826	-0.82%
2021/09/27	0	0.00	1	70.49	70.00	-1	1,938	-0.05%
2021/09/17	0	0.00	0	70.20	70.10	0	2,431	0.00%
2021/09/14	1	71.60	3	72.67	71.30	-2	3,090	-0.06%
2021/09/13	1	72.40	0	0.00	72.60	1	3,179	0.03%
2021/09/09	1	72.80	0	0.00	74.00	1	3,370	0.03%
2021/09/08	1	73.00	0	0.00	73.00	1	3,424	0.03%
2021/09/07	2	78.20	0	0.00	77.50	2	3,493	0.06%
2021/09/06	15	78.80	13	78.97	77.50	2	3,748	0.05%
2021/09/03	2	76.60	0	0.00	75.40	2	3,802	0.05%
2021/09/02	14	79.14	7	79.69	74.00	7	3,806	0.18%
2021/09/01	1	75.80	1	78.30	78.30	0	3,711	0.00%
2021/08/27	0	0.00	1	70.80	71.10	-1	3,925	-0.03%
2021/08/26	23	76.15	5	76.00	73.20	18	4,031	0.45%
2021/08/25	2	69.60	18	72.74	74.90	-16	4,286	-0.37%
2021/08/24	0	0.00	3	69.10	68.10	-3	4,377	-0.07%
2021/08/23	1	69.90	0	0.00	70.40	1	4,468	0.02%
2021/08/20	1	69.30	1	68.80	68.80	0	4,618	0.00%
2021/08/13	10	71.00	0	0.00	70.00	10	5,379	0.19%
2021/08/11	0	71.80	0	0.00	70.50	0	5,579	0.00%
2021/08/10	0	0.00	29	72.29	74.50	-29	5,702	-0.51%
2021/08/09	0	75.50	11	73.98	73.60	-11	5,702	-0.19%
2021/08/06	0	0.00	10	77.00	76.20	-10	5,717	-0.17%
2021/08/05	1	77.80	0	0.00	77.80	1	5,719	0.02%
2021/08/04	10	79.20	10	79.60	78.50	0	5,734	0.00%
2021/07/30	0	0.00	1	79.70	78.10	-1	5,729	-0.02%
2021/07/29	12	80.58	10	79.52	79.60	2	5,723	0.03%
2021/07/28	1	74.50	3	75.67	80.50	-2	5,719	-0.03%
2021/07/26	0	0.00	1	82.50	82.30	-1	5,799	-0.02%
2021/07/23	10	83.48	10	83.10	83.20	0	5,893	0.00%
2021/07/22	10	81.40	10	81.70	81.40	0	5,994	0.00%
2021/07/21	4	83.43	1	85.30	81.50	3	6,052	0.05%
2021/07/20	13	87.81	7	88.61	84.00	6	6,097	0.10%
2021/07/19	10	91.30	10	90.90	90.60	0	6,155	0.00%
2021/07/16	14	92.00	11	92.46	91.10	3	6,256	0.05%
2021/07/15	1	92.10	1	91.60	91.90	0	6,405	0.00%
2021/07/14	0	0.00	3	91.60	91.50	-3	6,404	-0.05%
2021/07/13	16	96.30	15	96.65	92.40	1	6,404	0.02%
2021/07/12	4	95.63	0	0.00	95.40	4	6,359	0.06%
2021/07/09	14	92.41	10	92.60	92.00	4	6,365	0.06%
2021/07/08	11	94.85	12	95.79	93.10	-1	6,355	-0.02%
2021/07/07	7	92.11	0	0.00	93.00	7	6,321	0.11%
2021/07/06	13	93.70	13	94.58	92.20	0	6,328	0.00%
2021/07/05	8	92.49	7	93.10	93.00	1	6,345	0.02%
2021/07/02	22	91.49	11	91.89	92.50	11	6,323	0.17%
2021/07/01	18	94.37	3	91.53	91.60	15	6,292	0.24%
2021/06/30	38	96.71	2	96.45	95.50	36	6,798	0.53%
2021/06/29	23	99.67	8	101.18	98.00	15	7,095	0.21%
2021/06/28	10	102.70	21	102.38	103.00	-11	7,010	-0.16%
2021/06/25	33	98.81	76	101.28	99.60	-43	6,827	-0.63%
2021/06/24	52	97.21	37	98.43	97.70	15	6,553	0.23%
2021/06/23	12	97.49	48	97.36	98.60	-36	6,422	-0.56%
2021/06/22	42	94.99	33	94.39	93.00	9	6,254	0.14%
2021/06/21	28	94.16	22	92.77	92.50	6	6,197	0.10%
2021/06/18	29	96.53	40	96.75	95.90	-11	6,174	-0.18%
2021/06/17	4	93.65	11	93.93	93.50	-7	6,070	-0.12%
2021/06/16	28	93.68	28	92.74	91.70	0	6,054	0.00%
2021/06/15	63	99.14	39	100.38	94.70	24	6,003	0.40%
2021/06/11	4	94.30	43	93.89	97.90	-39	5,756	-0.68%
2021/06/10	1	89.10	2	88.65	89.00	-1	5,899	-0.02%
2021/06/09	13	90.94	11	92.01	88.60	2	6,033	0.03%
2021/06/08	20	90.80	14	89.93	90.00	6	6,106	0.10%
2021/06/07	3	92.60	5	91.08	91.00	-2	6,514	-0.03%
2021/06/04	36	93.52	33.1	94.36	92.40	2.9	6,436	0.05%
2021/06/03	18	93.52	13	94.57	92.20	5	6,617	0.08%
2021/06/02	52	98.30	20	101.35	93.90	32	6,489	0.49%
2021/06/01	4	93.83	30	93.16	97.70	-26	6,152	-0.42%
2021/05/31	42	89.79	46	89.85	88.90	-4	6,078	-0.07%
2021/05/28	32	92.72	32	92.20	92.00	0	5,981	0.00%
2021/05/27	82	92.93	26	94.01	93.00	56	5,834	0.96%
2021/05/26	36	84.21	41	85.29	88.50	-5	5,502	-0.09%
2021/05/25	31	76.97	31	77.78	80.50	0	5,222	0.00%
2021/05/24	36	70.93	34	70.68	73.20	2	5,136	0.04%
2021/05/21	6	68.65	1	69.10	69.80	5	5,102	0.10%
2021/05/20	13	69.21	7	68.16	67.10	6	5,111	0.12%
2021/05/19	12	70.36	23	76.68	69.90	-11	5,074	-0.22%
2021/05/18	26	76.43	1	77.20	77.40	25	4,920	0.51%
2021/05/17	0	0.00	2	79.45	70.40	-2	4,782	-0.04%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/13	2	71.10	5	70.24	71.10	-3	4,794	-0.06%
2021/05/12	1	64.00	1	68.30	64.70	0	4,903	0.00%
2021/05/11	1	70.60	1	72.00	69.20	0	5,042	0.00%
2021/05/07	10	77.50	1	77.60	78.20	9	5,174	0.17%
2021/05/05	1	80.50	1	75.20	80.00	0	5,263	0.00%
2021/05/04	0	0.00	1	73.10	75.10	-1	5,277	-0.02%
2021/05/03	11	81.87	1	80.70	78.20	10	5,255	0.19%
2021/04/29	0	0.00	7	86.42	86.70	-7	5,135	-0.14%
2021/04/28	11.1	95.56	28	92.69	88.10	-16.9	5,035	-0.34%
2021/04/27	22	97.82	9	97.24	96.80	13	4,910	0.26%
2021/04/26	17	97.84	5	98.10	96.10	12	4,829	0.25%
2021/04/23	17	95.42	25	95.07	94.00	-8	4,729	-0.17%
2021/04/22	12	107.42	14	105.46	104.00	-2	4,603	-0.04%
2021/04/21	20	122.00	3	130.67	115.50	17	4,484	0.38%
2021/04/20	1	118.00	0	0.00	128.00	1	4,309	0.02%
2021/04/19	1	126.00	1	126.00	124.00	0	4,318	0.00%
2021/04/16	1	109.50	0	120.00	120.00	1	4,297	0.02%
2021/04/14	0	0.00	2	119.00	109.50	-2	4,203	-0.05%
2021/04/12	1	124.50	1	123.00	124.00	0	4,189	0.00%
2021/04/09	5	129.00	0.4	129.00	124.50	4.6	4,163	0.11%
2021/04/08	2	136.75	7	133.14	138.00	-5	4,122	-0.12%
2021/04/07	1	138.00	0	0.00	132.00	1	4,109	0.02%
2021/04/06	29.4	123.98	24	126.61	132.00	5.4	4,075	0.13%
2021/04/01	20	117.20	10	118.75	120.00	10	3,508	0.29%
2021/03/31	0	0.00	0	109.50	109.50	0	3,145	0.00%
2021/03/30	0	0.00	1	94.00	99.70	-1	3,104	-0.03%
2021/03/29	0	0.00	1	90.70	90.70	-1	3,051	-0.03%
2021/03/26	0	0.00	1	81.70	82.50	-1	3,005	-0.03%
2021/03/24	2	77.25	3	79.07	80.00	-1	2,935	-0.03%
2021/03/22	1	80.00	1	79.00	79.30	0	2,854	0.00%
2021/03/19	1	75.10	7	80.40	81.60	-6	2,814	-0.21%
2021/03/18	0	0.00	1	75.90	76.90	-1	2,768	-0.04%
2021/03/17	4	74.03	1	72.40	73.00	3	2,717	0.11%
2021/03/16	33.1	76.24	12.3	77.28	71.70	20.8	2,671	0.78%
2021/03/15	2	74.05	2.1	73.03	74.20	-0.1	2,397	0.00%
2021/03/12	6	66.98	1	66.30	67.50	5	2,224	0.22%
2021/03/11	56	60.79	48	59.44	61.40	8	2,102	0.38%
2021/03/10	1	55.90	0	0.00	55.90	1	1,650	0.06%
2021/03/09	4	50.73	4	50.25	50.90	0	1,638	0.00%
2021/03/08	0	0.00	2.1	46.35	46.35	-2.1	1,348	-0.15%
2021/03/05	0	0.00	3	42.15	42.15	-3	1,358	-0.22%
2021/03/04	0	0.00	1	38.40	38.35	-1	1,353	-0.07%
2021/03/02	0	0.00	1	37.55	37.40	-1	1,352	-0.07%
2021/02/26	1	37.40	0	0.00	37.35	1	1,350	0.07%
2021/02/25	0	0.00	1	36.50	36.50	-1	1,341	-0.07%
2021/02/24	10	36.32	0	0.00	36.20	10	1,336	0.75%
2021/02/23	1	37.60	10	37.60	37.60	-9	1,321	-0.68%
2021/02/19	5	36.10	1	35.80	36.80	4	1,257	0.32%
2021/02/17	0	0.00	1	34.50	34.40	-1	1,235	-0.08%
2021/02/04	1	35.50	0	0.00	34.70	1	1,222	0.08%
2021/02/03	2	36.88	2	37.95	35.85	0	1,169	0.00%
2021/02/02	0	0.00	1	37.50	37.55	-1	1,040	-0.10%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	2	43.10	32	45.17	45.35	-30	841	-3.56%
2021/01/28	0	0.00	17	41.11	41.25	-17	719	-2.36%
2021/01/27	1	37.85	0	0.00	37.50	1	629	0.16%
2021/01/26	0	0.00	2	37.00	36.30	-2	610	-0.33%
2021/01/21	0	0.00	11	35.01	34.50	-11	568	-1.94%
2021/01/20	10	35.55	0	0.00	35.05	10	559	1.79%
2021/01/15	5	36.00	0	0.00	36.25	5	538	0.93%
2021/01/13	0	0.00	1	37.05	37.05	-1	524	-0.19%
2021/01/12	1	37.55	0	0.00	36.65	1	520	0.19%
2021/01/08	5	35.77	0	0.00	35.80	5	483	1.04%
2021/01/06	5	36.00	0	0.00	35.55	5	475	1.05%
2021/01/04	15	36.92	0	0.00	37.35	15	439	3.41%
2020/12/31	0	0.00	1	37.50	36.80	-1	428	-0.23%
2020/12/30	1	37.75	0	0.00	37.60	1	411	0.24%
2020/12/02	1	38.55	0	0.00	37.60	1	378	0.26%
2020/11/30	0	0.00	2	38.08	37.40	-2	358	-0.56%
2020/11/27	3	38.08	1	38.75	38.35	2	359	0.56%
2020/11/26	1	36.60	1	36.50	36.60	0	320	0.00%
2020/11/25	0	0.00	4	36.35	36.20	-4	320	-1.25%
2020/11/24	0	0.00	1	36.50	36.30	-1	314	-0.32%
2020/11/20	7	35.71	3	35.55	35.30	4	298	1.34%
2020/11/17	1	35.30	0	0.00	35.10	1	279	0.36%
2020/11/03	0	0.00	5	33.15	33.15	-5	273	-1.83%
2020/10/29	5	32.90	0	0.00	32.80	5	282	1.77%
2020/10/06	1	35.05	1	34.95	34.40	0	297	0.00%
2020/09/15	0	0.00	6	35.53	35.15	-6	394	-1.52%
2020/09/14	0	0.00	11	35.47	35.35	-11	397	-2.77%
2020/09/11	18	37.14	6	36.24	36.00	12	394	3.04%
2020/09/03	0	0.00	1	36.00	35.10	-1	381	-0.26%
2020/08/20	1	33.70	0	0.00	32.00	1	477	0.21%
2020/08/10	2	36.65	3	36.53	36.45	-1	477	-0.21%
2020/07/15	0	0.00	1	37.70	37.40	-1	633	-0.16%
2020/07/09	1	40.35	0	0.00	39.45	1	643	0.16%
2020/07/08	1	39.50	0	0.00	39.70	1	637	0.16%
2020/07/07	1	41.25	1	40.35	39.90	0	628	0.00%
2020/07/06	0	0.00	1	38.85	38.60	-1	605	-0.17%
2020/07/01	0	0.00	0	38.20	38.10	0	603	-0.01%
2020/06/04	7	39.27	0	0.00	39.15	7	610	1.15%
2020/05/28	19	41.47	19	38.69	38.70	0	601	0.00%
2020/05/25	0	0.00	1	36.10	36.30	-1	523	-0.19%
2020/05/12	1	41.70	0	0.00	40.00	1	499	0.20%
2020/05/07	0	0.00	10	40.60	39.85	-10	458	-2.18%
2020/05/06	0	0.00	2	39.00	39.95	-2	429	-0.47%
2020/04/16	0	0.00	3	33.65	33.30	-3	360	-0.83%
2020/04/14	0	0.00	6	33.71	33.30	-6	353	-1.70%
2020/04/13	1	32.05	0	0.00	32.20	1	347	0.29%
2020/04/10	2	32.45	2	32.30	32.55	0	344	0.00%
2020/04/09	9	33.02	3	32.95	33.45	6	334	1.79%
2020/03/18	0	0.00	1	23.60	23.25	-1	343	-0.29%
2020/03/13	1	27.50	0	0.00	27.50	1	318	0.31%
2020/03/12	3	31.37	1	31.00	30.15	2	308	0.65%
2020/03/11	0	0.00	4	34.05	33.50	-4	299	-1.34%
2020/03/10	2	33.00	0	0.00	33.70	2	300	0.67%
2020/02/27	1	37.60	0	0.00	37.60	1	279	0.36%
2020/02/24	0	0.00	1	39.80	39.05	-1	275	-0.36%
2020/02/06	5	39.30	0	0.00	39.90	5	261	1.91%
2020/02/03	4	38.60	0	0.00	37.65	4	261	1.53%
2020/01/07	1	46.75	0	0.00	46.20	1	340	0.29%
2019/12/30	1	48.55	2	48.80	48.75	-1	345	-0.29%
2019/12/27	0	0.00	0	47.90	47.90	0	345	-0.01%
2019/12/26	0	0.00	2	48.55	48.20	-2	354	-0.56%
2019/12/25	1	48.20	0	0.00	47.70	1	342	0.29%
2019/12/24	0	0.00	0.1	48.10	47.90	-0.1	344	-0.03%
2019/12/23	19	49.07	21	49.70	48.55	-2	340	-0.59%
2019/12/20	3	48.20	0	0.00	48.30	3	304	0.99%
2019/12/12	3	46.65	0	0.00	46.30	3	291	1.03%
2019/12/02	0	0.00	6	45.35	45.35	-6	317	-1.89%
2019/11/28	5	46.20	0	0.00	46.10	5	355	1.41%
2019/11/15	8	47.41	0	0.00	46.65	8	377	2.12%
2019/11/12	2	47.15	0	0.00	47.20	2	382	0.52%
2019/11/06	0	0.00	5	47.90	47.80	-5	392	-1.27%
2019/11/05	1	48.70	1	49.95	48.60	0	389	0.00%
2019/11/04	0	0.00	0	49.05	49.05	0	388	-0.01%
2019/10/30	0	0.00	1	51.20	51.20	-1	387	-0.26%
2019/10/29	9	52.42	3	51.77	51.70	6	382	1.57%
2019/10/28	0	0.00	6	48.52	50.00	-6	333	-1.80%
2019/10/24	0	0.00	7.1	49.07	49.00	-7.1	331	-2.15%
2019/10/23	5	48.00	0	0.00	47.70	5	325	1.54%
2019/10/22	2	48.00	0	0.00	47.65	2	327	0.61%
2019/10/09	0	0.00	12	46.60	46.70	-12	365	-3.28%
2019/10/02	9	47.72	9	47.60	48.80	0	438	0.00%
2019/09/23	1	50.80	0	0.00	50.40	1	475	0.21%
2019/09/19	0	0.00	1	50.40	51.00	-1	500	-0.20%
2019/09/12	1	53.10	1	53.10	53.00	0	533	0.00%
2019/09/10	4	51.75	1	52.20	51.50	3	545	0.55%
2019/09/09	2	52.00	1	52.40	52.20	1	544	0.18%
2019/09/06	1	51.30	0	0.00	51.30	1	554	0.18%
2019/09/04	0	0.00	1	53.40	52.70	-1	598	-0.17%
2019/09/03	0	0.00	3	54.00	52.90	-3	609	-0.49%
2019/09/02	10	52.40	11	53.15	54.00	-1	598	-0.17%
2019/08/30	0	0.00	2	51.05	51.00	-2	573	-0.35%
2019/08/20	3	50.00	0	0.00	50.50	3	572	0.52%
2019/08/08	5	50.90	0	0.00	50.70	5	575	0.87%
2019/07/23	2	54.00	0	0.00	54.00	2	626	0.32%
2019/07/18	4	55.20	0	0.00	54.00	4	631	0.63%
2019/07/11	1	58.90	2	58.95	57.30	-1	614	-0.16%
2019/07/10	0	0.00	9	56.87	57.90	-9	601	-1.50%
2019/07/08	1	56.00	0	0.00	56.00	1	585	0.17%
2019/07/05	0	0.00	1	54.90	55.10	-1	578	-0.17%
2019/07/04	3	55.00	2	54.80	55.20	1	588	0.17%
2019/06/27	0	0.00	7	53.90	53.60	-7	609	-1.15%
2019/06/26	4	52.25	0	0.00	52.40	4	598	0.67%
2019/06/21	0	0.00	7	54.53	53.20	-7	637	-1.10%
2019/06/17	0	0.00	2	50.60	50.60	-2	773	-0.26%
2019/06/14	0	0.00	1	51.00	50.80	-1	805	-0.12%
2019/06/13	1	51.10	3	50.20	51.10	-2	827	-0.24%
2019/06/12	2	49.65	2	48.75	48.60	0	836	0.00%
2019/06/11	1	48.80	0	0.00	48.10	1	898	0.11%
2019/05/31	1	46.35	1	46.45	46.25	0	1,153	0.00%
2019/05/29	0	0.00	1	45.15	45.20	-1	1,371	-0.07%
2019/05/27	1	46.80	0	0.00	45.45	1	1,519	0.07%
2019/05/24	0	0.00	1	46.00	45.80	-1	1,619	-0.06%
2019/05/20	1	46.10	0	0.00	46.95	1	1,819	0.05%
2019/05/16	0	0.00	1	48.25	48.25	-1	1,854	-0.05%
2019/05/13	1	48.70	1	48.80	48.65	0	1,869	0.00%
2019/05/07	1	54.30	1	53.40	53.30	0	1,876	0.00%
2019/05/06	6	54.08	0	0.00	54.00	6	1,920	0.31%
2019/04/24	10	53.06	0	0.00	51.80	10	1,890	0.53%
2019/04/19	1	54.00	0	0.00	54.00	1	1,895	0.05%
2019/04/18	3	54.80	0	0.00	53.80	3	1,908	0.16%
2019/04/10	0	0.00	10	57.10	57.00	-10	1,877	-0.53%
2019/04/01	5	58.80	1	59.40	57.80	4	1,825	0.22%
2019/03/29	1	57.40	1	57.30	57.50	0	1,796	0.00%
2019/03/27	0	0.00	1	58.20	58.00	-1	1,794	-0.06%
2019/03/26	5	59.40	0	0.00	58.50	5	1,789	0.28%
2019/03/22	1	59.50	0	0.00	59.60	1	1,743	0.06%
2019/03/21	0	0.00	2	60.40	60.80	-2	1,700	-0.12%
2019/03/20	15	60.80	1	60.40	59.50	14	1,638	0.85%
2019/03/19	0	0.00	1	60.30	59.50	-1	1,604	-0.06%
2019/03/18	5	60.20	5	60.80	60.30	0	1,584	0.00%
2019/03/15	8	61.45	2	59.50	59.10	6	1,556	0.39%
2019/03/14	7	61.31	1	61.00	61.00	6	1,511	0.40%
2019/03/13	2	60.60	7	60.31	60.30	-5	1,464	-0.34%
2019/03/12	11	59.88	8	60.70	58.90	3	1,401	0.21%
2019/03/08	2	57.20	0	0.00	58.20	2	1,353	0.15%
2019/03/07	0	0.00	1	58.70	57.80	-1	1,341	-0.07%
2019/03/06	1	60.00	14	60.53	60.60	-13	1,332	-0.98%
2019/03/05	2	62.05	13	61.59	60.00	-11	1,297	-0.85%
2019/03/04	11	60.80	5	60.64	61.10	6	1,215	0.49%
2019/02/27	24	57.68	12	57.29	58.10	12	1,098	1.09%
2019/02/26	0	0.00	1	55.30	55.30	-1	999	-0.10%
2019/02/25	7	56.09	4	55.60	55.40	3	1,055	0.28%
2019/02/22	2	54.40	3	53.90	54.20	-1	954	-0.10%
2019/02/21	3	54.40	2	55.40	55.40	1	890	0.11%
2019/02/13	5	48.80	0	0.00	48.70	5	776	0.64%
2019/01/15	1	45.80	0	0.00	45.35	1	1,581	0.06%
2019/01/11	1	46.45	1	45.90	45.65	0	1,767	0.00%
2019/01/08	3	43.33	0	0.00	44.20	3	1,806	0.17%
2019/01/07	0	0.00	5	43.70	44.00	-5	1,816	-0.28%
2018/12/24	0	0.00	4	45.00	45.85	-4	1,979	-0.20%
2018/12/05	0	0.00	3	48.93	49.35	-3	2,280	-0.13%
2018/12/04	4	51.27	3	50.57	50.00	1	2,298	0.04%
2018/12/03	2	51.60	0	0.00	51.30	2	2,306	0.09%
2018/11/29	4	48.50	0	0.00	48.60	4	2,279	0.18%
2018/11/28	0	0.00	3	48.50	48.20	-3	2,263	-0.13%
2018/11/22	1	49.50	2	51.55	47.70	-1	2,262	-0.04%
2018/11/16	2	48.18	5	48.15	47.45	-3	2,237	-0.13%
2018/11/15	1	46.81	11	47.03	47.30	-10	2,232	-0.45%
2018/11/14	2	48.30	2	48.65	47.35	0	2,244	0.00%
2018/11/13	1	47.10	1	47.70	48.20	0	2,255	0.00%
2018/11/12	2	48.63	2	48.65	47.70	0	2,246	0.00%
2018/11/09	2	50.15	0	0.00	50.00	2	2,238	0.09%
2018/11/07	1	49.10	0	0.00	51.40	1	2,216	0.05%
2018/11/06	3	50.68	3	51.13	49.00	0	2,202	0.00%
2018/11/05	0	0.00	1	49.95	50.30	-1	2,139	-0.05%
2018/11/02	2	50.85	3	51.07	49.80	-1	2,133	-0.05%
2018/11/01	5	50.39	5	50.80	50.60	0	2,097	0.00%
2018/10/31	6	48.98	6	48.95	48.75	0	2,062	0.00%
2018/10/30	2	46.33	3	46.77	47.20	-1	2,028	-0.05%
2018/10/29	6	48.15	6	47.93	47.00	0	1,996	0.00%
2018/10/26	18	53.57	10	52.57	50.20	8	1,944	0.41%
2018/10/25	3	52.87	7	52.84	52.20	-4	1,875	-0.21%
2018/10/24	16	53.98	11	53.97	54.40	5	1,798	0.28%
2018/10/23	5	53.00	7	52.96	51.00	-2	1,671	-0.12%
2018/10/22	6	51.35	6	50.09	53.20	0	1,609	0.00%
2018/10/19	6	47.19	5	47.57	48.40	1	1,519	0.07%
2018/10/18	0	0.00	1	47.00	46.60	-1	1,461	-0.07%
2018/10/12	0	0.00	2	40.15	41.95	-2	1,718	-0.12%
2018/10/11	2	39.65	0	0.00	39.65	2	1,758	0.11%
2018/10/09	4	44.00	2	44.25	44.05	2	1,844	0.11%
2018/10/08	0	0.00	2	47.50	47.00	-2	1,896	-0.11%
2018/10/05	2	47.00	3	48.03	46.10	-1	1,944	-0.05%
2018/10/03	1	50.00	1	49.90	49.80	0	1,932	0.00%
2018/09/28	6	53.85	1	53.00	52.00	5	2,009	0.25%
2018/09/26	1	51.90	1	51.30	51.00	0	2,002	0.00%
2018/09/25	1	50.50	1	50.80	51.90	0	2,035	0.00%
2018/09/20	2	49.60	2	49.78	49.30	0	2,051	0.00%
2018/09/19	1	49.80	1	50.30	49.70	0	2,041	0.00%
2018/09/18	4	50.93	3	51.27	50.10	1	2,045	0.05%
2018/09/17	5	53.56	5	54.06	53.50	0	2,028	0.00%
2018/09/14	2	52.25	2	53.55	54.40	0	2,021	0.00%
2018/09/13	3	53.23	2	54.40	49.50	1	1,980	0.05%
2018/09/12	1	53.50	1	53.90	55.00	0	1,975	0.00%
2018/08/28	0	0.00	1	62.10	61.60	-1	3,033	-0.03%
2018/08/23	0	0.00	1	60.70	60.90	-1	3,572	-0.03%
2018/08/17	1	60.30	0	0.00	58.00	1	3,844	0.03%
2018/08/15	2	60.00	0	0.00	58.50	2	4,175	0.05%
2018/08/13	3	62.53	6	61.42	61.00	-3	4,343	-0.07%
2018/08/09	6	65.50	0	0.00	64.70	6	4,351	0.14%
2018/08/08	2	66.15	0	0.00	65.30	2	4,365	0.05%
2018/08/07	5	66.30	0	0.00	64.90	5	4,357	0.11%
2018/08/03	0	0.00	1	64.10	64.10	-1	4,361	-0.02%
2018/08/02	1	62.90	0	0.00	62.60	1	4,363	0.02%
2018/07/27	0	0.00	2	63.20	62.40	-2	4,327	-0.05%
2018/07/25	1	62.00	1	62.20	62.50	0	4,322	0.00%
2018/07/24	0	0.00	6	63.40	62.80	-6	4,314	-0.14%
2018/07/23	8	61.79	1	62.50	61.50	7	4,295	0.16%
2018/07/20	2	69.55	22	70.43	67.70	-20	4,261	-0.47%
2018/07/19	27	71.26	22	71.61	69.00	5	4,202	0.12%
2018/07/18	3	68.20	32	68.09	68.50	-29	4,079	-0.71%
2018/07/17	26	69.69	1	67.70	69.80	25	4,039	0.62%
2018/07/16	16	67.29	27	67.25	66.00	-11	3,981	-0.28%
2018/07/13	16	65.50	16	65.41	65.10	0	3,933	0.00%
2018/07/12	10	64.00	0	0.00	64.00	10	3,911	0.26%
2018/07/09	5	61.90	0	0.00	63.80	5	4,022	0.12%
2018/07/06	1	59.20	11	60.03	61.90	-10	4,134	-0.24%
2018/07/05	0	0.00	3	62.00	61.30	-3	4,252	-0.07%
2018/07/04	0	0.00	1	62.50	62.50	-1	4,277	-0.02%
2018/07/03	0	0.00	1	65.40	62.90	-1	4,267	-0.02%
2018/07/02	1	64.10	5	64.20	63.50	-4	4,242	-0.09%
2018/06/29	5	64.90	0	0.00	64.90	5	4,237	0.12%
2018/06/27	1	62.70	1	63.80	62.10	0	4,249	0.00%
2018/06/25	1	64.40	2	64.35	63.00	-1	4,356	-0.02%
2018/06/22	1	62.20	0	0.00	62.00	1	4,356	0.02%
2018/06/21	3	64.33	9	65.23	64.20	-6	4,375	-0.14%
2018/06/20	6	64.67	1	64.50	65.00	5	4,364	0.11%
2018/06/19	2	62.55	3	63.13	62.00	-1	4,365	-0.02%
2018/06/15	8	66.45	25	66.76	64.50	-17	4,446	-0.38%
2018/06/14	3	67.50	4	67.15	66.90	-1	4,427	-0.02%
2018/06/13	3	69.17	2	68.05	67.30	1	4,376	0.02%
2018/06/12	4	67.80	3	66.90	66.70	1	4,381	0.02%
2018/06/11	9	65.01	3	65.23	65.20	6	4,362	0.14%
2018/06/08	13	65.20	19	65.56	64.00	-6	4,285	-0.14%
2018/06/07	4	62.10	1	62.00	62.50	3	4,133	0.07%
2018/06/06	4	64.40	8	63.58	63.50	-4	4,133	-0.10%
2018/06/05	38	63.96	25	63.61	63.00	13	4,151	0.31%
2018/06/04	14	63.68	41	64.22	61.50	-27	3,975	-0.68%
2018/06/01	33	60.80	22	61.41	62.00	11	3,807	0.29%
2018/05/31	1	54.20	4	56.23	57.20	-3	3,509	-0.09%
2018/05/30	0	0.00	3	51.97	52.00	-3	3,428	-0.09%
2018/05/29	5	53.38	9	53.94	52.90	-4	3,403	-0.12%
2018/05/28	29	56.78	7	56.31	55.00	22	3,356	0.66%
2018/05/25	21	56.96	34	55.69	55.60	-13	3,325	-0.39%
2018/05/24	39	54.40	16	54.28	56.80	23	3,194	0.72%
2018/05/23	19	52.55	18	53.10	51.70	1	3,019	0.03%
2018/05/22	22	51.42	25	50.99	51.50	-3	2,936	-0.10%
2018/05/21	15	48.16	4	46.38	49.50	11	2,818	0.39%
2018/05/18	3	45.47	2	46.30	45.00	1	2,778	0.04%
2018/05/17	0	0.00	3	45.83	45.60	-3	2,805	-0.11%
2018/05/16	2	45.65	0	0.00	44.75	2	2,801	0.07%
2018/05/15	1	45.20	2	44.70	44.30	-1	2,797	-0.04%
2018/05/14	2	44.40	1	43.55	44.60	1	2,821	0.04%
2018/05/11	5	45.68	0	0.00	44.00	5	2,817	0.18%
2018/05/10	0	0.00	2	44.75	44.95	-2	2,810	-0.07%
2018/05/09	1	45.50	2	46.85	45.50	-1	2,802	-0.04%
2018/05/08	0	0.00	6	46.67	46.80	-6	2,801	-0.21%
2018/05/04	1	46.35	0	0.00	46.60	1	2,860	0.03%
2018/05/03	0	0.00	1	47.10	46.05	-1	2,884	-0.03%
2018/05/02	1	47.40	1	47.55	47.55	0	2,940	0.00%
2018/04/27	1	45.70	0	0.00	46.25	1	3,036	0.03%
2018/04/26	1	48.20	1	47.55	45.00	0	3,143	0.00%
2018/04/25	0	0.00	1	48.00	48.00	-1	3,129	-0.03%
2018/04/24	0	0.00	1	46.30	46.45	-1	3,158	-0.03%
2018/04/23	1	50.60	4	50.40	48.55	-3	3,199	-0.09%
2018/04/20	6	50.49	0	0.00	49.60	6	3,334	0.18%
2018/04/19	8	48.52	3	48.38	48.55	5	3,320	0.15%
2018/04/18	4	49.05	3	48.43	48.60	1	3,312	0.03%
2018/04/17	3	51.37	45	49.91	49.30	-42	3,276	-1.28%
2018/04/16	1	51.00	0	0.00	50.60	1	3,232	0.03%
2018/04/13	1	50.80	1	51.00	50.50	0	3,190	0.00%
2018/04/12	4	49.60	10	50.70	51.30	-6	3,138	-0.19%
2018/04/11	52	48.45	6	48.65	49.25	46	3,024	1.52%
2018/04/10	3	45.30	0	0.00	44.85	3	2,866	0.10%
2018/04/09	1	43.00	1	43.15	43.35	0	2,844	0.00%
2018/04/02	0	0.00	1	44.75	44.20	-1	2,862	-0.03%
2018/03/31	1	44.70	0	0.00	45.05	1	2,879	0.03%
2018/03/30	1	45.10	4	44.65	44.25	-3	2,881	-0.10%
2018/03/29	6	45.21	11	45.33	44.85	-5	2,860	-0.17%
2018/03/27	0	0.00	3	42.70	42.70	-3	2,765	-0.11%
2018/03/26	1	42.40	1	43.50	42.40	0	2,768	0.00%
2018/03/23	1	41.00	0	0.00	42.00	1	2,752	0.04%
2018/03/22	1	46.20	3	44.53	42.85	-2	2,771	-0.07%
2018/03/21	5	45.09	3	45.20	44.95	2	2,717	0.07%
2018/03/20	0	0.00	13	42.48	42.20	-13	2,620	-0.50%
2018/03/19	0	0.00	9	43.84	43.85	-9	2,637	-0.34%
2018/03/16	13	45.08	15	44.29	44.60	-2	2,744	-0.07%
2018/03/15	9	43.59	11	43.20	44.40	-2	2,770	-0.07%
2018/03/13	4	40.38	0	0.00	40.75	4	2,946	0.14%
2018/03/12	11	39.73	1	39.55	38.95	10	3,030	0.33%
2018/03/09	33	38.60	11	39.06	39.60	22	3,019	0.73%
2018/03/08	5	35.61	4	35.85	36.75	1	2,952	0.03%
2018/03/06	0	0.00	1	36.25	35.70	-1	2,982	-0.03%
2018/03/05	4	37.30	0	0.00	36.30	4	2,996	0.13%
2018/03/01	3	37.68	6	37.72	37.50	-3	3,038	-0.10%
2018/02/27	2	39.13	2	39.40	37.85	0	3,066	0.00%
2018/02/26	7	37.73	1	38.70	37.50	6	3,040	0.20%
2018/02/23	10	39.39	15	38.93	38.70	-5	3,110	-0.16%
2018/02/22	3	38.48	13	38.25	38.75	-10	3,305	-0.30%
2018/02/09	10	35.50	2	35.60	35.25	8	3,450	0.23%
2018/02/08	5	34.70	3	34.53	34.70	2	3,417	0.06%
2018/02/06	1	32.10	24	32.48	32.80	-23	3,382	-0.68%
2018/02/05	2	34.70	0	0.00	35.65	2	3,376	0.06%
2018/02/02	2	37.10	0	0.00	37.10	2	3,402	0.06%
2018/01/29	16	38.46	0	0.00	38.40	16	3,575	0.45%
2018/01/24	3	39.90	2	39.00	38.60	1	3,498	0.03%
2018/01/23	2	37.00	0	0.00	36.80	2	3,491	0.06%
2018/01/22	2	36.65	7	40.21	38.45	-5	3,593	-0.14%
2018/01/19	1	37.80	6	37.29	37.05	-5	3,531	-0.14%
2018/01/17	5	38.30	17	38.45	37.50	-12	3,520	-0.34%
2018/01/16	10	38.10	5	38.06	37.30	5	3,529	0.14%
2018/01/10	2	44.60	20	44.50	44.60	-18	3,482	-0.52%
2018/01/09	0	0.00	2	45.20	45.65	-2	3,572	-0.06%
2018/01/05	5	47.35	2	47.50	47.30	3	3,610	0.08%
2018/01/04	5	46.70	0	0.00	46.65	5	3,723	0.13%