先進光 (3362)-永豐金-南京券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
214.5
漲跌
▼8.5
漲幅
-3.81%
成交量
4,624張
產業
上櫃光電類股▼0.19%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	215.50	0	0.00	214.50	0	2,203	0.00%
2024/05/16	0	0.00	2	210.50	223.00	-2	2,258	-0.09%
2024/05/14	0	0.00	0.1	205.00	206.50	-0.1	2,352	-0.01%
2024/05/10	1	190.00	0	0.00	198.50	1	2,512	0.04%
2024/05/02	2	201.50	2	206.50	201.50	0	3,026	0.00%
2024/04/30	1	206.50	1	206.00	206.50	0	3,122	0.00%
2024/04/24	0	0.00	0.1	205.06	206.50	-0.1	3,335	0.00%
2024/04/23	0	0.00	1	196.50	196.50	-1	3,350	-0.03%
2024/04/18	1	205.50	1	205.00	205.50	0	3,499	0.00%
2024/04/17	1	208.00	2	204.00	206.50	-1	3,525	-0.03%
2024/04/16	3	201.00	0	0.00	201.00	3	3,526	0.09%
2024/04/15	1	220.00	3	218.83	206.00	-2	3,516	-0.06%
2024/04/12	39	227.76	36	230.01	228.00	3	3,475	0.09%
2024/04/11	0	0.00	0	226.50	226.00	0	3,465	0.00%
2024/04/10	3	224.00	3	229.00	224.00	0	3,478	0.00%
2024/04/09	4	232.25	4	237.00	229.00	0	3,469	0.00%
2024/04/08	7	235.93	6	226.00	236.50	1	3,431	0.03%
2024/03/29	1	223.00	2	225.75	226.00	-1	3,495	-0.03%
2024/03/27	20	227.30	20	224.95	227.50	0	3,675	0.00%
2024/03/26	6	227.00	15	235.33	224.50	-9	3,720	-0.24%
2024/03/25	9	238.44	2	234.50	239.00	7	3,731	0.19%
2024/03/22	1	229.50	1	231.00	231.00	0	3,744	0.00%
2024/03/21	7	228.43	5	235.50	227.50	2	3,755	0.05%
2024/03/20	1	239.00	0	0.00	232.50	1	3,793	0.03%
2024/03/18	3	235.50	3	233.00	235.50	0	4,078	0.00%
2024/03/15	5	233.60	6	231.42	232.00	-1	4,094	-0.02%
2024/03/14	2	229.50	1	228.00	230.00	1	4,052	0.02%
2024/03/13	39	228.60	39	235.74	228.00	0	4,023	0.00%
2024/03/12	2	244.00	2	237.00	240.00	0	3,978	0.00%
2024/03/11	0	0.00	14	244.52	237.00	-14	3,942	-0.36%
2024/03/08	0	0.00	8	260.88	260.00	-8	3,879	-0.21%
2024/03/05	1	272.00	6	272.00	280.00	-5	3,909	-0.13%
2024/03/04	0	0.00	9	280.00	277.00	-9	3,915	-0.23%
2024/03/01	0	0.00	10	278.60	279.50	-10	4,073	-0.25%
2024/02/29	18.1	282.96	0	0.00	283.00	18.1	4,216	0.43%
2024/02/27	0.1	278.00	0	0.00	278.00	0.1	4,405	0.00%
2024/02/26	1	275.50	1	272.50	275.50	0	4,929	0.00%
2024/02/23	2	265.75	1	270.00	261.50	1	5,136	0.02%
2024/02/22	8.1	281.33	20.1	272.45	281.00	-12	5,227	-0.23%
2024/02/21	1.1	259.00	1	255.00	259.00	0.1	5,205	0.00%
2024/02/20	4	246.50	3	247.83	251.00	1	5,118	0.02%
2024/02/19	5	240.00	2	242.75	242.00	3	5,087	0.06%
2024/02/16	8	225.43	13	225.19	225.50	-5	5,044	-0.10%
2024/02/15	3.2	224.88	2	221.75	222.00	1.2	4,979	0.02%
2024/02/05	0	0.00	1	213.00	212.00	-1	4,882	-0.02%
2024/02/02	1	210.00	6	211.50	210.00	-5	4,828	-0.10%
2024/02/01	31	207.92	30	206.58	208.00	1	4,740	0.02%
2024/01/31	22	198.52	7	201.00	205.00	15	4,613	0.33%
2024/01/30	13	187.88	0	0.00	193.00	13	4,390	0.30%
2024/01/29	6	186.67	7	181.29	184.50	-1	4,327	-0.02%
2024/01/26	3	180.17	2	179.00	180.00	1	4,282	0.02%
2024/01/25	1	179.00	1	181.00	179.00	0	4,282	0.00%
2024/01/24	3	183.67	4	186.00	182.00	-1	4,252	-0.02%
2024/01/23	3	181.67	6	183.25	182.50	-3	4,195	-0.07%
2024/01/22	1	173.00	1	176.00	173.00	0	4,064	0.00%
2024/01/19	5	174.00	5	173.50	174.00	0	4,044	0.00%
2024/01/18	2	171.50	2	172.00	171.50	0	4,034	0.00%
2024/01/17	4	170.00	4	174.00	170.00	0	4,083	0.00%
2024/01/16	8	174.50	5	176.40	173.50	3	4,073	0.07%
2024/01/15	4	177.75	1	178.50	176.50	3	4,060	0.07%
2024/01/12	0	0.00	0.1	177.00	176.50	-0.1	4,027	0.00%
2024/01/11	6	169.50	6	164.75	169.50	0	3,990	0.00%
2024/01/10	4.1	163.99	4	165.00	164.00	0.1	4,004	0.00%
2024/01/05	2	166.00	2	166.00	165.50	0	4,013	0.00%
2024/01/04	1	166.00	1	169.00	166.00	0	4,005	0.00%
2024/01/02	1	175.00	1	176.50	171.50	0	4,017	0.00%
2023/12/29	1	173.00	1	173.00	173.00	0	4,104	0.00%
2023/12/27	0	0.00	2	176.00	176.50	-2	4,090	-0.05%
2023/12/26	72	172.54	72	170.70	172.50	0	4,061	0.00%
2023/12/25	5	170.10	3	173.00	170.00	2	4,054	0.05%
2023/12/22	53	178.12	50	175.30	178.00	3	4,026	0.07%
2023/12/21	4	169.41	2	173.50	175.50	2	3,936	0.05%
2023/12/20	7	169.71	4	166.00	169.50	3	3,904	0.08%
2023/12/19	2	165.00	2	167.00	165.00	0	3,858	0.00%
2023/12/18	2	166.01	3	168.17	166.00	-1	3,850	-0.03%
2023/12/15	79	169.88	77	173.32	169.50	2	3,849	0.05%
2023/12/14	43	175.13	53	181.21	174.00	-10	3,830	-0.26%
2023/12/13	12	186.00	12	185.29	181.50	0	3,678	0.00%
2023/12/12	0	0.00	3	188.33	188.00	-3	3,706	-0.08%
2023/12/11	0	180.00	1	184.50	184.50	-1	3,736	-0.03%
2023/12/07	0	0.00	1	179.50	179.50	-1	3,775	-0.03%
2023/12/06	1	184.92	2	182.50	180.00	-1	3,849	-0.03%
2023/12/05	0	0.00	5	182.76	181.00	-5	3,896	-0.13%
2023/12/04	0	0.00	0.1	190.00	186.00	-0.1	3,925	0.00%
2023/12/01	0.1	183.00	0.1	193.00	193.00	0	4,045	0.00%
2023/11/30	4.1	182.49	19	179.26	184.50	-14.9	4,017	-0.37%
2023/11/29	1	178.50	0	0.00	180.00	1	3,999	0.03%
2023/11/28	24	178.46	27	182.26	178.50	-3	3,986	-0.08%
2023/11/27	20	182.85	25	185.96	182.50	-5	3,836	-0.13%
2023/11/24	31	184.79	30	182.47	185.50	1	3,690	0.03%
2023/11/22	23	172.59	21	165.81	175.00	2	2,948	0.07%
2023/11/21	35	160.43	27	156.85	159.50	8	2,727	0.29%
2023/11/20	34	154.00	33	149.95	154.00	1	2,573	0.04%
2023/11/17	7	148.86	0	0.00	149.50	7	2,463	0.28%
2023/11/16	5	147.70	5	150.70	145.50	0	2,577	0.00%
2023/11/15	11	143.00	0.1	148.00	148.50	10.9	2,588	0.42%
2023/11/14	3	139.83	1	140.00	139.50	2	3,031	0.07%
2023/11/13	2	139.00	0	0.00	138.50	2	3,248	0.06%
2023/11/08	5	142.50	0	0.00	140.50	5	3,717	0.13%
2023/11/06	1	143.00	1	140.50	140.50	0	4,015	0.00%
2023/10/31	3	144.33	3	139.00	135.00	0	4,239	0.00%
2023/10/30	6	143.00	6	142.50	142.50	0	4,225	0.00%
2023/10/27	10	143.00	10	142.50	143.00	0	4,223	0.00%
2023/10/25	8	144.81	7	142.00	141.50	1	4,212	0.02%
2023/10/24	2	138.50	5	138.10	138.50	-3	4,162	-0.07%
2023/10/23	3	136.00	3	134.50	136.00	0	4,204	0.00%
2023/10/20	7	133.86	7	134.36	134.50	0	4,214	0.00%
2023/10/19	8	139.50	8	133.88	136.00	0	4,254	0.00%
2023/10/18	8	131.00	10	136.20	131.00	-2	4,335	-0.05%
2023/10/17	5	138.00	5	140.00	138.00	0	4,456	0.00%
2023/10/13	0	0.00	3	142.50	141.50	-3	5,016	-0.06%
2023/10/12	1	145.98	1	144.50	144.00	0	5,257	0.00%
2023/10/11	16	142.50	16	147.38	142.50	0	5,572	0.00%
2023/10/02	1	147.50	1	149.50	149.00	0	6,962	0.00%
2023/09/28	10	144.20	10	146.20	145.50	0	7,335	0.00%
2023/09/27	18	143.25	24	142.83	145.50	-6	7,601	-0.08%
2023/09/25	15	149.90	13	153.50	149.50	2	7,599	0.03%
2023/09/22	1	151.50	1	147.00	151.50	0	7,576	0.00%
2023/09/21	6	148.75	3	147.00	149.50	3	7,569	0.04%
2023/09/20	4	148.00	4	149.50	148.00	0	7,553	0.00%
2023/09/19	15	150.23	13	154.31	149.50	2	7,566	0.03%
2023/09/18	3	154.50	8	154.38	152.00	-5	7,574	-0.07%
2023/09/15	63	155.59	59	159.61	155.00	4	7,539	0.05%
2023/09/14	1	150.50	2	157.00	157.50	-1	7,413	-0.01%
2023/09/12	7	143.00	10	144.95	143.00	-3	7,359	-0.04%
2023/09/11	14	145.61	22	149.84	145.50	-8	7,396	-0.11%
2023/09/08	9	153.06	10	158.85	153.00	-1	7,394	-0.01%
2023/09/07	3	158.83	2	158.00	158.50	1	7,410	0.01%
2023/09/06	1	158.00	5	160.10	158.00	-4	7,450	-0.05%
2023/09/05	0	0.00	2	162.75	163.00	-2	7,451	-0.03%
2023/08/31	0	0.00	1	162.00	158.00	-1	7,609	-0.01%
2023/08/28	2	154.00	0	0.00	153.50	2	7,980	0.03%
2023/08/25	0	0.00	2	151.50	152.00	-2	8,027	-0.02%
2023/08/24	0	0.00	6	150.18	149.50	-6	8,137	-0.07%
2023/08/22	57	154.61	51	155.00	154.50	6	8,287	0.07%
2023/08/21	9	155.06	3	156.67	155.00	6	8,156	0.07%
2023/08/18	6	166.25	14	158.46	158.00	-8	8,053	-0.10%
2023/08/17	30	159.18	44	152.58	162.50	-14	7,568	-0.18%
2023/08/16	11	148.00	11	146.05	148.00	0	7,375	0.00%
2023/08/15	12	148.54	4	147.25	148.00	8	7,370	0.11%
2023/08/14	41	147.12	41	146.34	145.50	0	7,445	0.00%
2023/08/11	10	144.55	10	139.70	144.00	0	7,296	0.00%
2023/08/10	1	134.50	2	135.00	134.50	-1	7,168	-0.01%
2023/08/09	5	134.80	9.2	135.58	134.00	-4.2	7,041	-0.06%
2023/08/08	9	146.33	5	148.50	142.00	4	6,934	0.06%
2023/08/07	0	0.00	8	153.88	157.00	-8	6,834	-0.12%
2023/08/04	6	153.75	2.1	153.05	153.00	4	6,816	0.06%
2023/08/02	4.1	142.80	2	140.50	143.50	2.1	6,813	0.03%
2023/08/01	0	0.00	5	146.30	146.00	-5	6,804	-0.07%
2023/07/31	5.2	145.37	2	149.50	146.00	3.2	6,825	0.05%
2023/07/28	1	147.50	0	0.00	148.50	1	6,868	0.01%
2023/07/27	5	144.20	6	146.33	148.50	-1	6,885	-0.01%
2023/07/26	2	142.25	4	141.50	142.50	-2	6,922	-0.03%
2023/07/25	3	150.50	3	151.33	150.50	0	6,883	0.00%
2023/07/24	9	149.22	12	151.09	148.50	-3	6,876	-0.04%
2023/07/21	12	155.29	12	156.96	157.50	0	6,847	0.00%
2023/07/20	8	156.69	7	155.43	156.50	1	6,734	0.01%
2023/07/19	14	156.32	12	157.67	155.00	2	6,591	0.03%
2023/07/18	7	148.21	15	147.57	147.00	-8	6,367	-0.13%
2023/07/17	4	147.25	65	139.17	150.50	-61	6,100	-1.00%
2023/07/14	62	136.44	27	133.54	137.00	35	5,895	0.59%
2023/07/13	14	125.14	26	126.27	125.00	-12	5,633	-0.21%
2023/07/12	117	123.63	97	128.85	123.00	20	5,470	0.37%	大買/
2023/07/11	102	128.58	100	123.57	129.00	2	5,292	0.04%	大買/
2023/07/10	15	126.47	17	127.97	121.00	-2	4,986	-0.04%
2023/07/07	13	118.08	27	120.41	119.50	-14	4,576	-0.31%
2023/07/06	19	116.50	5	117.70	113.00	14	4,203	0.33%
2023/07/05	29	116.66	31	110.66	117.50	-2	3,888	-0.05%
2023/07/04	1	105.50	1	104.50	107.00	0	3,632	0.00%
2023/06/29	2	101.50	2	100.00	101.50	0	3,693	0.00%
2023/06/27	6	100.00	6	102.50	100.00	0	4,008	0.00%
2023/06/21	1	100.00	2	99.75	99.40	-1	3,998	-0.03%
2023/06/20	0	0.00	2	99.30	99.00	-2	4,063	-0.05%
2023/06/16	1	102.50	1	101.50	101.50	0	4,079	0.00%
2023/06/15	2	102.25	0	0.00	102.00	2	4,077	0.05%
2023/06/14	23	108.39	23	107.07	105.50	0	4,061	0.00%
2023/06/13	2	106.50	2	105.50	106.50	0	4,006	0.00%
2023/06/12	7	106.29	8	106.75	105.00	-1	3,973	-0.03%
2023/06/09	1	102.00	2	102.00	105.00	-1	3,916	-0.03%
2023/06/08	2.1	98.46	3	97.97	97.80	-0.9	3,847	-0.02%
2023/06/07	1	101.50	1	102.00	100.00	0	3,904	0.00%
2023/06/06	4	100.43	12	100.00	100.50	-8	4,321	-0.19%
2023/06/05	13	107.46	3	107.83	106.50	10	4,905	0.20%
2023/06/02	3	106.33	3	106.33	104.50	0	5,298	0.00%
2023/06/01	18	107.53	17	106.32	105.00	1	5,956	0.02%
2023/05/31	20	100.90	18	100.94	101.00	2	6,135	0.03%
2023/05/30	10	99.95	11	101.55	101.00	-1	6,418	-0.02%
2023/05/29	11	97.85	3	98.63	99.50	8	6,498	0.12%
2023/05/26	2.1	95.53	2	95.30	93.90	0.1	6,433	0.00%
2023/05/25	1	96.70	0	0.00	96.10	1	6,463	0.02%
2023/05/24	0.1	96.74	4	95.83	95.80	-3.9	6,596	-0.06%
2023/05/22	10.1	98.20	5	97.20	97.90	5.1	6,736	0.08%
2023/05/19	1.1	98.16	1	97.80	97.10	0.1	6,716	0.00%
2023/05/18	17	98.08	14	101.54	97.00	3	6,641	0.05%
2023/05/17	1	93.10	4	94.58	99.10	-3	6,385	-0.05%
2023/05/16	11	90.10	11	90.58	90.10	0	6,303	0.00%
2023/05/15	5	88.52	3	89.00	88.80	2	6,263	0.03%
2023/05/12	2	89.70	2	87.20	89.70	0	6,270	0.00%
2023/05/11	4	88.10	4	89.70	88.10	0	6,277	0.00%
2023/05/05	13	92.20	13	93.00	92.20	0	6,426	0.00%
2023/05/03	1	91.80	0	0.00	92.00	1	6,419	0.02%
2023/04/27	4	92.20	4	91.90	92.20	0	6,329	0.00%
2023/04/25	2	90.30	2	94.20	90.30	0	6,313	0.00%
2023/04/21	10	94.10	0	94.20	92.90	10	6,260	0.16%
2023/04/20	10	95.60	1	96.40	96.00	9	6,219	0.14%
2023/04/19	15	100.33	15	100.83	98.50	0	6,173	0.00%
2023/04/18	39	100.18	40	100.50	100.00	-1	6,121	-0.02%
2023/04/17	7	105.00	7	103.00	105.00	0	6,062	0.00%
2023/04/14	10	104.50	1	105.00	103.00	9	6,057	0.15%
2023/04/13	2	104.00	2	106.50	104.00	0	6,024	0.00%
2023/04/10	1	105.50	1	107.50	108.00	0	5,978	0.00%
2023/04/07	11	103.50	11	106.00	103.50	0	5,900	0.00%
2023/04/06	1	106.50	1	106.50	106.50	0	5,877	0.00%
2023/03/31	1	102.50	0	0.00	103.50	1	5,837	0.02%
2023/03/30	47	105.33	47	103.59	106.00	0	5,801	0.00%
2023/03/29	1	102.50	6	102.75	103.50	-5	5,745	-0.09%
2023/03/28	2.1	110.66	6	111.83	104.50	-3.9	5,679	-0.07%
2023/03/27	8	117.00	0	0.00	116.00	8	5,550	0.14%
2023/03/24	2	121.00	21	118.67	118.50	-19	5,740	-0.33%
2023/03/22	0	0.00	1	117.00	117.00	-1	5,721	-0.02%
2023/03/20	10	114.75	27.1	114.17	114.00	-17.1	5,683	-0.30%
2023/03/17	30	113.00	0	0.00	114.50	30	5,722	0.52%
2023/03/16	0	0.00	1	109.00	109.00	-1	5,751	-0.02%
2023/03/15	1	107.50	0	0.00	108.00	1	5,801	0.02%
2023/03/13	3	106.33	0	0.00	110.50	3	5,800	0.05%
2023/03/10	1	113.50	6	110.50	108.50	-5	5,756	-0.09%
2023/03/09	151	115.21	169	114.95	116.00	-18	5,712	-0.32%	大買/大賣/
2023/03/08	156	112.49	142	112.60	114.00	14	5,429	0.26%	大買/大賣/
2023/03/07	107	110.81	148	110.39	114.50	-41	4,766	-0.86%	大買/大賣/
2023/03/06	76.1	103.36	67	103.55	104.50	9.1	4,331	0.21%
2023/03/03	37	97.82	41	90.96	98.60	-4	3,607	-0.11%
2023/03/02	94	90.16	95	86.93	89.70	-1	3,256	-0.03%
2023/03/01	1	84.50	3	88.00	85.50	-2	3,056	-0.07%
2023/02/24	5	84.70	5	82.80	83.30	0	2,905	0.00%
2023/02/23	5	83.02	2	83.20	83.10	3	2,893	0.10%
2023/02/22	15	84.17	3	83.67	82.80	12	2,931	0.41%
2023/02/21	2	82.65	9	84.26	87.40	-7	2,949	-0.24%
2023/02/17	10	78.60	0	0.00	78.20	10	2,935	0.34%
2023/02/14	6	78.15	6	78.25	78.10	0	3,151	0.00%
2023/02/13	1	77.70	1	78.00	77.70	0	3,144	0.00%
2023/02/10	22	78.69	2	78.60	78.10	20	3,159	0.63%
2023/02/08	22	79.45	1	81.00	78.00	21	3,147	0.67%
2023/02/07	5	78.56	6	78.98	78.70	-1	3,113	-0.03%
2023/02/03	0	0.00	3	78.50	76.50	-3	3,042	-0.10%
2023/02/02	0	0.00	2	76.25	76.50	-2	3,006	-0.07%
2023/02/01	0	0.00	1	73.00	72.80	-1	2,954	-0.03%
2023/01/31	0	0.00	1	72.00	72.10	-1	2,948	-0.03%
2023/01/13	2	67.05	0	0.00	68.30	2	2,954	0.07%
2023/01/10	2	70.00	2	71.50	70.00	0	2,933	0.00%
2022/12/29	0	0.00	4	69.00	70.30	-4	2,996	-0.13%
2022/12/28	3	69.73	2	70.70	69.40	1	3,006	0.03%
2022/12/27	4	71.68	5	71.98	71.70	-1	3,033	-0.03%
2022/12/26	3	72.00	3	71.00	72.00	0	3,036	0.00%
2022/12/23	2	71.10	2	70.30	71.10	0	3,047	0.00%
2022/12/22	2	72.80	4	71.35	71.40	-2	3,061	-0.07%
2022/12/21	4	71.08	7	71.19	70.70	-3	3,103	-0.10%
2022/12/20	5	72.34	3	74.20	71.30	2	3,103	0.06%
2022/12/19	13	76.18	44	75.54	75.40	-31	3,084	-1.01%
2022/12/16	98	82.75	47	83.37	80.90	51	3,005	1.70%
2022/12/15	2	82.20	2	81.60	82.40	0	2,792	0.00%
2022/12/14	6	82.22	6	79.57	82.40	0	2,765	0.00%
2022/12/13	5	78.56	5	79.02	78.30	0	2,689	0.00%
2022/12/12	2	79.10	2	79.00	79.10	0	2,680	0.00%
2022/12/09	23	80.23	22	82.19	80.20	1	2,698	0.04%
2022/12/08	15	82.12	18	79.18	82.20	-3	2,666	-0.11%
2022/12/07	8	78.26	8	80.53	78.30	0	2,642	0.00%
2022/12/06	8	80.30	12	81.41	80.10	-4	2,627	-0.15%
2022/12/05	5	81.22	5	80.96	81.10	0	2,658	0.00%
2022/12/02	4	81.20	5	80.30	81.20	-1	2,727	-0.04%
2022/12/01	7	80.76	7	80.97	80.00	0	2,818	0.00%
2022/11/30	28	81.98	24	81.43	81.40	4	3,226	0.12%
2022/11/29	14	80.55	11	79.79	80.90	3	3,198	0.09%
2022/11/28	3	80.03	3	78.60	80.30	0	3,714	0.00%
2022/11/25	2	77.95	3	79.27	78.10	-1	3,859	-0.03%
2022/11/24	2	78.40	2	78.50	78.50	0	3,890	0.00%
2022/11/23	5	79.26	3	80.40	79.30	2	4,000	0.05%
2022/11/22	12	78.75	12	78.57	78.80	0	3,894	0.00%
2022/11/21	0	0.00	1	79.60	78.50	-1	3,910	-0.03%
2022/11/18	3	77.83	3	78.40	79.10	0	3,858	0.00%
2022/11/17	3	78.50	3	77.87	78.10	0	3,769	0.00%
2022/11/16	0	0.00	1	75.30	74.60	-1	3,625	-0.03%
2022/11/15	3	74.50	6	71.60	74.50	-3	3,572	-0.08%
2022/11/14	0	0.00	4	69.30	69.70	-4	3,470	-0.12%
2022/11/11	5	66.60	3	67.83	68.20	2	3,450	0.06%
2022/11/09	0	0.00	5	59.14	59.20	-5	3,393	-0.15%
2022/11/08	0	0.00	3	59.40	58.10	-3	3,444	-0.09%
2022/11/04	11	58.27	11	57.05	58.20	0	3,517	0.00%
2022/11/03	2	57.40	0	0.00	57.60	2	3,776	0.05%
2022/11/02	5	58.76	0	0.00	56.70	5	3,871	0.13%
2022/10/31	1	55.30	0	0.00	54.70	1	3,951	0.03%
2022/10/13	0	0.00	4	57.05	56.00	-4	4,538	-0.09%
2022/10/07	3	65.57	2	65.30	64.60	1	5,468	0.02%
2022/10/06	1	64.70	1	65.60	65.60	0	5,614	0.00%
2022/10/05	1	66.10	1	64.70	64.60	0	5,629	0.00%
2022/10/03	4	62.50	4	62.10	62.50	0	5,583	0.00%
2022/09/28	2	63.10	2	68.60	62.50	0	5,612	0.00%
2022/09/26	0	0.00	1	68.90	67.00	-1	5,537	-0.02%
2022/09/22	1	75.50	1	74.50	75.50	0	5,492	0.00%
2022/09/21	2	75.10	2	76.10	75.10	0	5,482	0.00%
2022/09/20	0	0.00	0.3	75.84	75.90	-0.3	5,469	0.00%
2022/09/19	0	0.00	1	76.50	75.70	-1	5,463	-0.02%
2022/09/16	14.1	76.60	14	78.20	76.60	0.1	5,455	0.00%
2022/09/15	26.2	79.35	25	80.35	79.20	1.2	5,418	0.02%
2022/09/14	1	79.90	0	0.00	81.20	1	5,392	0.02%
2022/09/13	4	82.05	3	84.57	82.00	1	5,340	0.02%
2022/09/12	6	84.32	7	84.56	84.30	-1	5,288	-0.02%
2022/09/08	23	82.83	23	82.19	83.50	0	5,218	0.00%
2022/09/07	21	82.53	16	83.70	82.30	5	5,128	0.10%
2022/09/06	8	86.73	4	87.50	85.10	4	5,009	0.08%
2022/09/05	0	0.00	1	84.60	83.90	-1	4,556	-0.02%
2022/09/02	8	85.98	6	86.47	83.00	2	4,421	0.05%
2022/08/31	34	79.08	34	78.26	79.10	0	3,738	0.00%
2022/08/30	5	78.62	4	77.35	78.20	1	3,687	0.03%
2022/08/22	11	75.35	11	77.18	75.00	0	3,472	0.00%
2022/08/19	1	77.50	0	0.00	77.30	1	3,453	0.03%
2022/08/17	4	76.85	12	77.15	76.60	-8	3,392	-0.24%
2022/08/15	1	75.40	0	0.00	77.90	1	3,242	0.03%
2022/08/12	3	78.00	5	78.52	78.00	-2	3,180	-0.06%
2022/08/11	32	77.51	32	79.57	77.50	0	3,142	0.00%
2022/08/10	5	81.58	7	80.43	78.80	-2	3,063	-0.07%
2022/08/09	7	79.36	5	79.58	78.90	2	2,789	0.07%
2022/08/05	1	79.60	0	0.00	79.80	1	2,606	0.04%
2022/08/02	1	75.40	0	0.00	77.00	1	2,486	0.04%
2022/07/29	0	0.00	1	78.10	78.80	-1	2,454	-0.04%
2022/07/27	0	0.00	5	78.74	79.10	-5	2,389	-0.21%
2022/07/22	0	0.00	2	76.50	76.80	-2	2,235	-0.09%
2022/07/21	15	76.69	14	76.38	77.30	1	2,191	0.05%
2022/07/20	22	76.59	29	75.89	77.10	-7	2,035	-0.34%
2022/07/19	32	75.23	24	74.28	76.10	8	1,816	0.44%
2022/07/18	36	72.01	24	70.92	72.90	12	1,408	0.85%
2022/07/15	12	68.73	12	66.08	69.60	0	1,012	0.00%
2022/06/20	0	0.00	2	57.70	56.40	-2	497	-0.40%
2022/06/10	2	68.40	0	0.00	67.20	2	477	0.42%
2022/06/07	31	65.84	31	66.62	66.50	0	399	0.00%
2022/06/06	1	67.60	1	67.00	67.90	0	358	0.00%
2022/05/13	0	0.00	0.1	54.00	54.50	-0.1	349	-0.03%
2022/04/20	0	63.40	0	0.00	63.10	0	453	0.00%
2022/04/12	0	0.00	1	63.10	63.20	-1	588	-0.17%
2022/01/25	0	0.00	1	69.60	68.50	-1	2,914	-0.03%
2022/01/21	0	0.00	4	70.13	70.20	-4	2,940	-0.14%
2022/01/17	0	0.00	1	70.70	72.10	-1	3,119	-0.03%
2022/01/14	2	70.25	1	70.90	70.60	1	3,109	0.03%
2022/01/12	0	0.00	5	75.36	75.50	-5	3,062	-0.16%
2022/01/11	0	0.00	3	76.70	76.10	-3	3,057	-0.10%
2022/01/06	1	81.50	0	0.00	80.30	1	2,997	0.03%
2022/01/05	6	80.70	3	84.00	80.40	3	2,986	0.10%
2022/01/04	4	83.40	7	84.10	83.40	-3	2,959	-0.10%
2022/01/03	1	81.00	0	0.00	81.90	1	2,898	0.03%
2021/12/29	2	81.25	0	0.00	80.50	2	2,869	0.07%
2021/12/28	4	81.70	5	82.86	81.60	-1	2,873	-0.03%
2021/12/27	0	0.00	2	80.20	80.20	-2	2,847	-0.07%
2021/12/24	2	79.90	2	81.60	80.10	0	2,843	0.00%
2021/12/23	5	81.88	5	82.28	82.00	0	2,814	0.00%
2021/12/22	8	84.69	4	84.43	83.30	4	2,754	0.15%
2021/12/21	40	85.35	48.2	84.95	84.30	-8.2	2,603	-0.32%
2021/12/20	35	82.36	31	82.43	83.00	4	2,181	0.18%
2021/12/17	5	81.64	7	82.24	80.20	-2	2,042	-0.10%
2021/12/13	1	77.50	1	76.70	76.70	0	1,814	0.00%
2021/12/10	2	75.10	0	0.00	75.20	2	1,816	0.11%
2021/12/06	0	0.00	2	73.20	72.30	-2	1,806	-0.11%
2021/12/02	0	71.20	0	0.00	71.20	0	1,868	0.00%
2021/11/30	18	74.03	18	73.30	74.00	0	1,961	0.00%
2021/11/24	1.1	77.54	3	76.40	77.10	-1.9	2,014	-0.09%
2021/11/23	5.2	80.95	1	77.20	78.20	4.2	2,006	0.21%
2021/11/22	18	84.89	7	84.83	84.20	11	2,026	0.54%
2021/11/19	0	0.00	2	82.60	83.20	-2	1,701	-0.12%
2021/11/18	17	76.85	15	75.86	75.70	2	1,580	0.13%
2021/11/17	1	73.80	1	74.90	75.10	0	1,493	0.00%
2021/11/16	3	72.37	3	74.80	72.40	0	1,454	0.00%
2021/11/04	1	70.60	1	68.50	68.60	0	1,422	0.00%
2021/11/02	0	0.00	2	69.70	68.50	-2	1,443	-0.14%
2021/10/28	1	71.00	0	0.00	71.10	1	1,422	0.07%
2021/10/27	4	74.55	2	74.30	73.40	2	1,402	0.14%
2021/10/25	0	0.00	2	63.70	65.40	-2	1,282	-0.16%
2021/09/30	0	0.00	2	66.40	67.10	-2	1,791	-0.11%
2021/09/14	0	0.00	1	72.80	71.30	-1	3,090	-0.03%
2021/09/10	2	72.70	2	72.65	73.50	0	3,238	0.00%
2021/09/07	14	77.81	13	78.25	77.50	1	3,493	0.03%
2021/09/06	2	79.50	2	81.55	77.50	0	3,748	0.00%
2021/09/03	3	76.70	3	76.17	75.40	0	3,802	0.00%
2021/09/02	6	79.30	6	76.27	74.00	0	3,806	0.00%
2021/08/26	2	73.80	3	78.10	73.20	-1	4,031	-0.02%
2021/08/25	1	73.50	0	0.00	74.90	1	4,286	0.02%
2021/08/16	0	0.00	4	67.00	68.70	-4	5,363	-0.07%
2021/08/11	1	71.80	16	70.26	70.50	-15	5,579	-0.27%
2021/07/28	0	0.00	1	77.00	80.50	-1	5,719	-0.02%
2021/07/27	1	81.80	0	0.00	79.30	1	5,699	0.02%
2021/07/23	1	84.30	1	83.20	83.20	0	5,893	0.00%
2021/07/22	1	81.90	1	81.60	81.40	0	5,994	0.00%
2021/07/19	1	91.30	0	0.00	90.60	1	6,155	0.02%
2021/07/15	2	91.90	2	92.15	91.90	0	6,405	0.00%
2021/07/14	2	91.50	2	93.05	91.50	0	6,404	0.00%
2021/07/13	6	94.08	3	95.77	92.40	3	6,404	0.05%
2021/07/12	7	95.03	3	93.90	95.40	4	6,359	0.06%
2021/07/09	4	92.53	4	92.73	92.00	0	6,365	0.00%
2021/07/08	2	93.10	2	94.35	93.10	0	6,355	0.00%
2021/07/07	4	93.00	2	93.00	93.00	2	6,321	0.03%
2021/07/06	3	93.03	2	94.30	92.20	1	6,328	0.02%
2021/07/05	6	93.23	6	92.67	93.00	0	6,345	0.00%
2021/07/02	2	92.50	2	91.30	92.50	0	6,323	0.00%
2021/07/01	2	91.95	2	95.75	91.60	0	6,292	0.00%
2021/06/30	4	95.70	2	98.10	95.50	2	6,798	0.03%
2021/06/29	43	98.63	39	103.99	98.00	4	7,095	0.06%
2021/06/28	63	102.44	63	101.83	103.00	0	7,010	0.00%
2021/06/25	20	100.71	22	100.70	99.60	-2	6,827	-0.03%
2021/06/24	44	97.45	37	100.95	97.70	7	6,553	0.11%
2021/06/23	4	98.20	15	98.09	98.60	-11	6,422	-0.17%
2021/06/22	3	92.73	3	95.13	93.00	0	6,254	0.00%
2021/06/21	4	92.93	10	94.78	92.50	-6	6,197	-0.10%
2021/06/18	9	96.99	8	96.80	95.90	1	6,174	0.02%
2021/06/17	8	94.51	7	91.64	93.50	1	6,070	0.02%
2021/06/16	2	91.10	2	95.25	91.70	0	6,054	0.00%
2021/06/15	20	100.04	23	102.04	94.70	-3	6,003	-0.05%
2021/06/11	2	92.75	5	94.82	97.90	-3	5,756	-0.05%
2021/06/10	2	89.00	2	89.25	89.00	0	5,899	0.00%
2021/06/09	3	88.93	2	91.30	88.60	1	6,033	0.02%
2021/06/08	2	90.00	2	91.30	90.00	0	6,106	0.00%
2021/06/07	8	93.00	4	93.83	91.00	4	6,514	0.06%
2021/06/04	2	92.85	2	92.05	92.40	0	6,436	0.00%
2021/06/03	4	93.78	2	94.60	92.20	2	6,617	0.03%
2021/06/02	15	96.34	18	97.89	93.90	-3	6,489	-0.05%
2021/06/01	1	94.90	2	90.45	97.70	-1	6,152	-0.02%
2021/05/31	4	89.18	3	92.53	88.90	1	6,078	0.02%
2021/05/28	14	92.16	12	93.15	92.00	2	5,981	0.03%
2021/05/27	6	93.17	5	94.22	93.00	1	5,834	0.02%
2021/05/26	3	82.60	19	86.52	88.50	-16	5,502	-0.29%
2021/05/25	10	79.68	9	75.00	80.50	1	5,222	0.02%
2021/05/19	1	69.70	1	70.40	69.90	0	5,074	0.00%
2021/05/18	2	76.45	2	77.00	77.40	0	4,920	0.00%
2021/05/06	10	79.60	0	0.00	73.70	10	5,255	0.19%
2021/05/05	0	0.00	1	82.00	80.00	-1	5,263	-0.02%
2021/05/03	4	84.45	5	82.50	78.20	-1	5,255	-0.02%
2021/04/29	5	84.00	0	0.00	86.70	5	5,135	0.10%
2021/04/28	3	90.43	3	97.17	88.10	0	5,035	0.00%
2021/04/27	4	98.70	3	97.40	96.80	1	4,910	0.02%
2021/04/26	0	0.00	1	97.50	96.10	-1	4,829	-0.02%
2021/04/23	11	95.68	12	95.00	94.00	-1	4,729	-0.02%
2021/04/22	1	104.00	1	106.50	104.00	0	4,603	0.00%
2021/04/21	2	120.50	1	118.00	115.50	1	4,484	0.02%
2021/04/14	0	0.00	1	121.00	109.50	-1	4,203	-0.02%
2021/04/06	11	127.36	9	127.89	132.00	2	4,075	0.05%
2021/04/01	9	115.28	2	120.00	120.00	7	3,508	0.20%
2021/03/31	1	109.50	0	0.00	109.50	1	3,145	0.03%
2021/03/30	0	0.00	1	94.00	99.70	-1	3,104	-0.03%
2021/03/29	1	83.90	0	0.00	90.70	1	3,051	0.03%
2021/03/24	1	74.50	0	0.00	80.00	1	2,935	0.03%
2021/03/22	0	0.00	3	82.50	79.30	-3	2,854	-0.11%
2021/03/17	1	72.40	0	0.00	73.00	1	2,717	0.04%
2021/03/16	20	70.96	17.2	73.66	71.70	2.8	2,671	0.11%
2021/03/15	8	73.98	15	74.15	74.20	-7	2,397	-0.29%
2021/03/12	7	67.50	8.1	66.37	67.50	-1.1	2,224	-0.05%
2021/03/11	5	58.40	1	61.30	61.40	4	2,102	0.19%
2021/03/09	8	50.90	2	50.90	50.90	6	1,638	0.37%
2021/03/03	3	37.35	3	37.50	37.35	0	1,352	0.00%
2021/03/02	1	37.10	0	0.00	37.40	1	1,352	0.07%
2021/02/26	1	37.40	0	0.00	37.35	1	1,350	0.07%
2021/02/19	1	36.45	2	36.68	36.80	-1	1,257	-0.08%
2021/02/18	1	36.05	0	0.00	36.00	1	1,242	0.08%
2021/02/03	2	35.85	2	38.23	35.85	0	1,169	0.00%
2021/02/02	0	0.00	1	37.15	37.55	-1	1,040	-0.10%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	1	45.10	0	0.00	45.35	1	841	0.12%
2021/01/28	0	0.00	5	41.25	41.25	-5	719	-0.70%
2021/01/26	0	0.00	4	36.60	36.30	-4	610	-0.66%
2021/01/20	0	0.00	1	36.25	35.05	-1	559	-0.18%
2021/01/12	0	0.00	6	37.88	36.65	-6	520	-1.15%
2021/01/07	0	0.00	5	36.00	36.40	-5	473	-1.06%
2021/01/06	5	35.55	0	0.00	35.55	5	475	1.05%
2021/01/05	0	0.00	2	38.00	36.90	-2	458	-0.44%
2020/12/31	1	36.70	0	0.00	36.80	1	428	0.23%
2020/12/30	5	37.57	3	38.15	37.60	2	411	0.49%
2020/12/28	2	37.20	4	37.18	37.30	-2	396	-0.50%
2020/12/25	2	36.15	3	36.50	35.90	-1	382	-0.26%
2020/12/23	3	36.00	0	0.00	35.65	3	370	0.81%
2020/12/14	0	0.00	3	37.35	36.90	-3	364	-0.82%
2020/12/11	3	36.70	0	0.00	36.20	3	364	0.82%
2020/12/09	3	36.80	7	37.56	37.60	-4	362	-1.10%
2020/12/08	0	0.00	2	36.90	36.80	-2	391	-0.51%
2020/12/03	8	37.55	0	0.00	37.35	8	385	2.08%
2020/12/01	6	36.68	6	37.60	37.90	0	371	0.00%
2020/11/27	0	0.00	27	38.53	38.35	-27	359	-7.51%
2020/11/24	0	0.00	7	36.16	36.30	-7	314	-2.23%
2020/11/23	3	35.05	0	0.00	35.40	3	300	1.00%
2020/11/20	0	0.00	10.1	35.63	35.30	-10.1	298	-3.37%
2020/11/19	15	35.10	5	35.50	34.95	10	290	3.44%
2020/11/16	0	0.00	70	35.99	35.80	-70	279	-25.08%
2020/11/13	70	35.27	15	35.19	35.80	55	263	20.84%
2020/11/12	0	0.00	13	33.97	33.95	-13	252	-5.15%
2020/11/04	0	0.00	1	33.45	33.00	-1	272	-0.37%
2020/10/22	5	33.16	0	0.00	33.20	5	290	1.72%
2020/10/19	3	33.40	0	0.00	33.50	3	294	1.02%
2020/10/16	3	33.80	0	0.00	33.45	3	296	1.01%
2020/10/15	8	33.96	0	0.00	33.95	8	299	2.67%
2020/10/14	5	34.80	29	34.97	34.20	-24	301	-7.97%
2020/10/12	3	33.65	0	0.00	33.50	3	291	1.03%
2020/10/08	2	34.00	0	0.00	33.85	2	293	0.68%
2020/10/07	8	34.14	0	0.00	34.15	8	295	2.71%
2020/10/06	16	34.72	0	0.00	34.40	16	297	5.38%
2020/10/05	0	0.00	6	34.15	34.35	-6	298	-2.01%
2020/09/29	6	33.26	0	0.00	33.15	6	327	1.83%
2020/09/18	8	34.88	0	0.00	34.90	8	395	2.02%
2020/09/17	8	34.97	0	0.00	34.95	8	395	2.02%
2020/09/16	6	35.08	0	0.00	34.70	6	395	1.52%
2020/09/14	3	35.45	0	0.00	35.35	3	397	0.75%
2020/09/11	0	0.00	79	37.21	36.00	-79	394	-20.01%
2020/09/10	0	0.00	15	34.75	34.80	-15	360	-4.16%
2020/09/09	12	34.34	0	0.00	34.95	12	362	3.31%
2020/09/08	3	34.65	0	0.00	34.85	3	361	0.83%
2020/09/07	8	34.95	11	35.23	34.60	-3	364	-0.82%
2020/09/04	12	34.85	0	0.00	35.10	12	370	3.24%
2020/09/03	10	35.50	6	36.35	35.10	4	381	1.05%
2020/09/02	11	35.30	52	35.08	36.05	-41	383	-10.69%
2020/09/01	14	33.70	0	0.00	33.50	14	381	3.67%
2020/08/31	1	33.50	26	33.64	33.75	-25	384	-6.51%
2020/08/28	15	33.13	0	0.00	32.85	15	381	3.94%
2020/08/27	18	33.62	5	33.90	33.50	13	382	3.40%
2020/08/26	8	33.78	8	33.95	33.80	0	389	0.00%
2020/08/25	8	33.53	14	33.91	33.50	-6	391	-1.53%
2020/08/24	15	33.47	3	33.40	33.50	12	397	3.02%
2020/08/21	3	32.90	0	0.00	33.35	3	434	0.69%
2020/08/19	6	34.18	0	0.00	33.70	6	476	1.26%
2020/08/18	10	35.15	5	35.45	34.65	5	473	1.06%
2020/08/17	3	34.90	8	35.29	35.30	-5	472	-1.06%
2020/08/14	13	35.13	0	0.00	35.10	13	471	2.75%
2020/08/13	8	35.96	0	0.00	36.00	8	471	1.70%
2020/08/12	5	35.85	0	0.00	35.90	5	471	1.06%
2020/08/10	11	36.76	5	36.10	36.45	6	477	1.26%
2020/08/07	5	35.30	9	35.50	34.80	-4	472	-0.85%
2020/08/06	9	35.17	6	35.89	35.10	3	480	0.62%
2020/08/05	3	35.25	18	35.33	35.20	-15	500	-3.00%
2020/08/04	9	34.85	3	35.15	34.80	6	519	1.15%
2020/08/03	6	34.78	0	0.00	34.50	6	527	1.14%
2020/07/31	6	35.05	0	0.00	34.90	6	556	1.08%
2020/07/30	3	35.25	0	0.00	35.00	3	605	0.50%
2020/07/27	5	37.39	0	0.00	35.60	5	621	0.80%
2020/07/23	3	37.35	0	0.00	37.35	3	624	0.48%
2020/07/22	9	37.52	0	0.00	37.40	9	629	1.43%
2020/07/21	0	0.00	12	37.30	37.50	-12	632	-1.90%
2020/07/20	12	36.74	0	0.00	36.85	12	630	1.90%
2020/07/17	8	37.79	7	38.03	37.45	1	631	0.16%
2020/07/15	5	37.85	0	0.00	37.40	5	633	0.79%
2020/07/14	0	0.00	1	37.80	37.65	-1	636	-0.16%
2020/07/13	6	37.73	0	0.00	37.75	6	639	0.94%
2020/07/10	5	38.35	0	0.00	37.90	5	641	0.78%
2020/07/09	26	39.91	5	40.46	39.45	21	643	3.26%
2020/07/08	13	39.54	8	40.29	39.70	5	637	0.78%
2020/07/07	3	40.00	21	39.25	39.90	-18	628	-2.86%
2020/07/06	17	38.76	25	38.75	38.60	-8	605	-1.32%
2020/07/03	8	38.09	0	0.00	37.85	8	603	1.33%
2020/07/02	8	38.41	6.1	38.45	38.20	1.9	604	0.31%
2020/07/01	9	38.14	9	37.97	38.10	0	603	0.00%
2020/06/30	6	37.58	0	0.00	37.25	6	601	1.00%
2020/06/29	3	37.65	0	0.00	37.30	3	599	0.50%
2020/06/23	9	38.55	0	0.00	38.20	9	603	1.49%
2020/06/16	0	0.00	2	38.85	38.55	-2	605	-0.33%
2020/06/11	0	0.00	60	38.55	37.40	-60	620	-9.67%
2020/06/09	7	40.07	5	39.76	39.80	2	619	0.32%
2020/06/08	60	40.69	1	39.75	41.00	59	620	9.51%
2020/06/05	2	39.65	7	39.35	39.35	-5	607	-0.82%
2020/06/03	5	39.20	0	0.00	38.95	5	611	0.82%
2020/06/02	2	38.80	2	39.15	38.80	0	605	0.00%
2020/06/01	0	0.00	1	38.65	38.65	-1	600	-0.17%
2020/05/28	2	39.50	1	41.55	38.70	1	601	0.17%
2020/05/27	0	0.00	13	37.99	40.05	-13	569	-2.28%
2020/05/26	8	36.89	0	0.00	36.45	8	524	1.52%
2020/05/25	0	0.00	2	36.30	36.30	-2	523	-0.38%
2020/05/22	0	0.00	5	36.85	36.60	-5	521	-0.96%
2020/05/21	5	36.74	0	0.00	36.60	5	521	0.96%
2020/05/20	3	36.00	0	0.00	36.15	3	523	0.57%
2020/05/19	5	37.09	3	37.80	37.20	2	518	0.39%
2020/05/18	3	37.30	0	0.00	36.80	3	516	0.58%
2020/05/15	2	37.15	0	0.00	36.95	2	515	0.39%
2020/05/14	3	38.50	0	0.00	38.45	3	508	0.59%
2020/05/13	0	0.00	2	39.25	39.30	-2	504	-0.40%
2020/05/12	2	41.70	0	0.00	40.00	2	499	0.40%
2020/05/07	5	41.74	9	40.39	39.85	-4	458	-0.87%
2020/05/06	2	38.35	1	39.55	39.95	1	429	0.23%
2020/05/05	1	35.70	0	0.00	36.35	1	384	0.26%
2020/04/30	0	0.00	1	33.95	34.20	-1	375	-0.27%
2020/04/27	0	0.00	1	33.70	33.80	-1	381	-0.26%
2020/04/22	3	30.30	0	0.00	32.15	3	370	0.81%
2020/04/16	0	0.00	5	33.73	33.30	-5	360	-1.39%
2020/04/15	0	0.00	16	33.36	32.70	-16	356	-4.49%
2020/04/14	15	33.92	0	0.00	33.30	15	353	4.24%
2020/04/10	1	33.40	0	0.00	32.55	1	344	0.29%
2020/04/09	0	0.00	3	33.33	33.45	-3	334	-0.90%
2020/04/08	0	0.00	3	29.15	30.65	-3	307	-0.97%
2020/04/07	5	27.15	17	27.28	27.90	-12	300	-3.99%
2020/04/06	5	26.05	17	26.24	26.35	-12	301	-3.98%
2020/04/01	12	25.63	9	26.00	26.30	3	305	0.98%
2020/03/31	3	25.80	3	26.00	25.60	0	315	0.00%
2020/03/30	11	25.75	7	26.03	26.10	4	316	1.26%
2020/03/27	20	26.94	11	27.05	26.05	9	320	2.81%
2020/03/26	10	25.85	10	26.23	26.50	0	354	0.00%
2020/03/25	6	26.10	15	26.08	26.40	-9	362	-2.48%
2020/03/24	9	24.20	14	23.78	24.10	-5	359	-1.39%
2020/03/23	20	22.52	15	22.67	22.90	5	359	1.39%
2020/03/20	5	22.00	5	22.50	23.00	0	355	0.00%
2020/03/18	17	22.95	14	23.24	23.25	3	343	0.87%
2020/03/16	9	26.60	3	27.50	24.75	6	328	1.83%
2020/03/13	3	27.20	0	0.00	27.50	3	318	0.94%
2020/03/11	0	0.00	2	34.40	33.50	-2	299	-0.67%
2020/03/10	4	33.40	2	33.65	33.70	2	300	0.67%
2020/03/05	3	35.75	0	0.00	35.70	3	293	1.02%
2020/03/03	2	37.10	0	0.00	37.05	2	284	0.70%
2020/02/26	3	39.00	0	0.00	38.70	3	278	1.08%
2020/02/05	1	39.10	0	0.00	38.75	1	261	0.38%
2020/02/04	0	0.00	1	37.85	38.65	-1	260	-0.38%
2020/01/13	0	0.00	3	46.30	46.40	-3	337	-0.89%
2020/01/10	3	45.75	1	45.45	45.50	2	340	0.59%
2019/12/30	1	48.60	0	0.00	48.75	1	345	0.29%
2019/12/23	0	0.00	100	49.72	48.55	-100	340	-29.34%
2019/12/20	100	48.07	0	0.00	48.30	100	304	32.88%
2019/12/18	0	0.00	23	46.48	46.80	-23	292	-7.86%
2019/12/17	13	46.00	3	46.30	45.85	10	288	3.47%
2019/12/16	3	45.60	0	0.00	45.50	3	290	1.03%
2019/12/13	8	46.04	4	46.68	45.20	4	292	1.37%
2019/12/12	6	46.38	2	47.00	46.30	4	291	1.37%
2019/12/11	2	45.60	0	0.00	45.55	2	292	0.68%
2019/11/29	2	46.15	0	0.00	46.20	2	328	0.61%
2019/11/25	0	0.00	2	46.40	46.50	-2	366	-0.55%
2019/11/05	0	0.00	5	49.10	48.60	-5	389	-1.28%
2019/10/29	0	0.00	30	51.50	51.70	-30	382	-7.84%
2019/10/28	30	49.51	1	49.95	50.00	29	333	8.69%
2019/10/24	1	49.05	0	0.00	49.00	1	331	0.30%
2019/10/21	0	0.00	2	47.00	46.80	-2	327	-0.61%
2019/10/18	2	47.80	0	0.00	47.30	2	328	0.61%
2019/10/17	0	0.00	2	46.55	46.55	-2	333	-0.60%
2019/09/19	0	0.00	2	50.50	51.00	-2	500	-0.40%
2019/09/10	5	52.00	0	0.00	51.50	5	545	0.92%
2019/09/02	0	0.00	3	53.53	54.00	-3	598	-0.50%
2019/08/30	2	49.85	8	50.85	51.00	-6	573	-1.05%
2019/08/27	0	0.00	2	48.75	48.70	-2	565	-0.35%
2019/08/14	0	0.00	2	50.50	49.80	-2	575	-0.35%
2019/08/01	8	52.04	8	52.38	52.40	0	592	0.00%
2019/07/24	1	53.30	0	0.00	53.40	1	625	0.16%
2019/07/23	1	54.20	0	0.00	54.00	1	626	0.16%
2019/07/19	3	54.30	26	54.79	55.30	-23	634	-3.63%
2019/07/18	6	55.57	0	0.00	54.00	6	631	0.95%
2019/07/17	0	0.00	6	57.57	56.80	-6	624	-0.96%
2019/07/16	8	57.38	0	0.00	57.00	8	616	1.30%
2019/07/12	2	57.30	1	57.40	57.00	1	618	0.16%
2019/07/08	3	56.00	0	0.00	56.00	3	585	0.51%
2019/06/27	0	0.00	1	54.10	53.60	-1	609	-0.16%
2019/06/21	16	53.34	2	54.60	53.20	14	637	2.20%
2019/06/19	1	52.00	0	0.00	51.60	1	677	0.15%
2019/06/12	1	48.50	0	0.00	48.60	1	836	0.12%
2019/04/01	0	0.00	5	59.50	57.80	-5	1,825	-0.27%
2019/03/27	5	58.50	0	0.00	58.00	5	1,794	0.28%
2019/03/26	0	0.00	5	58.40	58.50	-5	1,789	-0.28%
2019/03/20	1	60.60	1	60.30	59.50	0	1,638	0.00%
2019/03/19	0	0.00	8	60.00	59.50	-8	1,604	-0.50%
2019/03/18	8	60.30	0	0.00	60.30	8	1,584	0.50%
2019/03/12	2	59.40	1	61.10	58.90	1	1,401	0.07%
2019/03/11	0	0.00	3	58.00	58.40	-3	1,332	-0.23%
2019/03/08	3	56.70	2	56.90	58.20	1	1,353	0.07%
2019/03/07	1	57.90	0	0.00	57.80	1	1,341	0.07%
2019/03/06	1	61.00	0	0.00	60.60	1	1,332	0.08%
2019/03/05	0	0.00	3	62.10	60.00	-3	1,297	-0.23%
2019/02/27	2	58.60	0	0.00	58.10	2	1,098	0.18%
2019/02/25	5	55.96	1	55.50	55.40	4	1,055	0.38%
2019/02/22	1	53.80	0	0.00	54.20	1	954	0.10%
2019/02/21	1	52.50	0	0.00	55.40	1	890	0.11%
2019/01/25	0	0.00	15	47.70	47.40	-15	1,003	-1.49%
2019/01/23	2	46.00	0	0.00	45.85	2	1,062	0.19%
2019/01/22	0	0.00	3	45.70	45.80	-3	1,113	-0.27%
2019/01/18	13	46.35	0	0.00	45.50	13	1,283	1.01%
2019/01/14	1	46.15	0	0.00	45.60	1	1,682	0.06%
2018/12/19	2	45.60	0	0.00	45.30	2	2,014	0.10%
2018/12/11	4	45.81	0	0.00	45.55	4	2,155	0.19%
2018/12/06	7	47.81	0	0.00	46.70	7	2,285	0.31%
2018/12/05	4	48.85	0	0.00	49.35	4	2,280	0.18%
2018/12/04	5	50.80	0	0.00	50.00	5	2,298	0.22%
2018/12/03	2	50.80	4	51.95	51.30	-2	2,306	-0.09%
2018/11/30	0	0.00	1	49.20	49.80	-1	2,280	-0.04%
2018/11/29	2	49.55	0	0.00	48.60	2	2,279	0.09%
2018/11/27	1	47.30	0	0.00	48.20	1	2,276	0.04%
2018/11/23	0	0.00	1	48.20	46.50	-1	2,274	-0.04%
2018/11/22	6	51.67	0	0.00	47.70	6	2,262	0.27%
2018/11/15	2	47.10	0	0.00	47.30	2	2,232	0.09%
2018/11/13	7	45.93	7	47.24	48.20	0	2,255	0.00%
2018/11/12	1	47.65	0	0.00	47.70	1	2,246	0.04%
2018/11/08	30	52.07	30	51.43	50.20	0	2,252	0.00%
2018/11/07	1	48.20	1	48.60	51.40	0	2,216	0.00%
2018/11/01	3	49.55	3	50.55	50.60	0	2,097	0.00%
2018/10/31	4	49.43	26	48.52	48.75	-22	2,062	-1.07%
2018/10/30	24	47.18	0	0.00	47.20	24	2,028	1.18%
2018/10/29	0	0.00	2	47.40	47.00	-2	1,996	-0.10%
2018/10/25	1	51.20	0	0.00	52.20	1	1,875	0.05%
2018/10/24	2	53.50	0	0.00	54.40	2	1,798	0.11%
2018/10/23	0	0.00	49	52.00	51.00	-49	1,671	-2.93%
2018/10/22	0	0.00	10	52.96	53.20	-10	1,609	-0.62%
2018/10/17	0	0.00	19	46.97	47.00	-19	1,475	-1.29%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/09	7	44.69	0	0.00	44.05	7	1,844	0.38%
2018/10/05	1	48.40	0	0.00	46.10	1	1,944	0.05%
2018/10/04	0	0.00	7	49.70	49.85	-7	1,935	-0.36%
2018/09/27	0	0.00	1	51.40	51.20	-1	1,988	-0.05%
2018/09/21	2	49.65	0	0.00	50.50	2	2,046	0.10%
2018/09/03	14	62.64	0	0.00	61.60	14	2,501	0.56%
2018/08/31	5	61.60	0	0.00	61.50	5	2,702	0.19%
2018/08/30	5	61.36	0	0.00	61.70	5	2,752	0.18%
2018/08/28	10	61.92	0	0.00	61.60	10	3,033	0.33%
2018/08/21	6	58.43	1	59.10	59.50	5	3,639	0.14%
2018/08/20	13	56.95	3	56.60	56.80	10	3,714	0.27%
2018/08/13	0	0.00	1	63.00	61.00	-1	4,343	-0.02%
2018/08/09	0	0.00	2	65.40	64.70	-2	4,351	-0.05%
2018/08/08	3	66.13	4	66.23	65.30	-1	4,365	-0.02%
2018/08/03	0	0.00	1	63.70	64.10	-1	4,361	-0.02%
2018/07/24	0	0.00	4	63.75	62.80	-4	4,314	-0.09%
2018/07/23	0	0.00	2	61.70	61.50	-2	4,295	-0.05%
2018/07/20	4	70.60	4	70.00	67.70	0	4,261	0.00%
2018/07/19	14	70.29	7	70.23	69.00	7	4,202	0.17%
2018/07/18	4	67.95	21	68.95	68.50	-17	4,079	-0.42%
2018/07/17	20	68.82	17	67.37	69.80	3	4,039	0.07%
2018/07/16	13	67.07	4	67.25	66.00	9	3,981	0.23%
2018/07/13	2	66.50	2	67.00	65.10	0	3,933	0.00%
2018/07/10	0	0.00	2	61.90	61.90	-2	3,983	-0.05%
2018/07/09	2	61.90	0	0.00	63.80	2	4,022	0.05%
2018/07/04	4	64.10	4	63.08	62.50	0	4,277	0.00%
2018/07/03	0	0.00	3	64.40	62.90	-3	4,267	-0.07%
2018/07/02	0	0.00	30	63.96	63.50	-30	4,242	-0.71%
2018/06/29	0	0.00	5	63.00	64.90	-5	4,237	-0.12%
2018/06/26	0	0.00	5	63.00	63.30	-5	4,336	-0.12%
2018/06/25	8	63.86	0	0.00	63.00	8	4,356	0.18%
2018/06/21	9	64.20	9	65.10	64.20	0	4,375	0.00%
2018/06/20	0	0.00	1	65.00	65.00	-1	4,364	-0.02%
2018/06/15	0	0.00	1	64.50	64.50	-1	4,446	-0.02%
2018/06/14	0	0.00	1	68.30	66.90	-1	4,427	-0.02%
2018/06/12	23	66.73	24	68.38	66.70	-1	4,381	-0.02%
2018/06/11	6	64.78	51	64.20	65.20	-45	4,362	-1.03%
2018/06/08	49	66.20	3	64.00	64.00	46	4,285	1.07%
2018/06/07	33	62.40	0	0.00	62.50	33	4,133	0.80%
2018/06/06	7	63.50	72	64.21	63.50	-65	4,133	-1.57%
2018/06/05	67	64.35	8	64.15	63.00	59	4,151	1.42%
2018/06/04	17	62.24	27	64.69	61.50	-10	3,975	-0.25%
2018/06/01	6	60.23	8	61.08	62.00	-2	3,807	-0.05%
2018/05/29	0	0.00	2	52.90	52.90	-2	3,403	-0.06%
2018/05/28	17	56.19	0	0.00	55.00	17	3,356	0.51%
2018/05/25	2	55.65	7	57.30	55.60	-5	3,325	-0.15%
2018/05/24	1	54.70	0	0.00	56.80	1	3,194	0.03%
2018/05/23	29	52.10	23	52.27	51.70	6	3,019	0.20%
2018/05/22	12	51.50	19	51.97	51.50	-7	2,936	-0.24%
2018/05/16	4	45.50	0	0.00	44.75	4	2,801	0.14%
2018/05/11	14	44.81	0	0.00	44.00	14	2,817	0.50%
2018/05/02	2	47.50	0	0.00	47.55	2	2,940	0.07%
2018/04/30	2	46.50	0	0.00	47.55	2	3,008	0.07%
2018/04/26	0	0.00	1	48.20	45.00	-1	3,143	-0.03%
2018/04/23	0	0.00	2	48.40	48.55	-2	3,199	-0.06%
2018/04/20	1	49.55	3	50.20	49.60	-2	3,334	-0.06%
2018/04/18	11	50.89	7	49.17	48.60	4	3,312	0.12%
2018/04/17	2	50.95	4	51.25	49.30	-2	3,276	-0.06%
2018/04/16	0	0.00	3	51.70	50.60	-3	3,232	-0.09%
2018/04/13	12	51.00	8	52.90	50.50	4	3,190	0.13%
2018/04/12	1	50.80	5	50.42	51.30	-4	3,138	-0.13%
2018/04/11	1	48.70	1	47.50	49.25	0	3,024	0.00%
2018/04/02	3	44.87	0	0.00	44.20	3	2,862	0.10%
2018/03/31	1	44.00	0	0.00	45.05	1	2,879	0.03%
2018/03/30	1	44.00	0	0.00	44.25	1	2,881	0.03%
2018/03/29	4	45.50	2	45.00	44.85	2	2,860	0.07%
2018/03/28	0	0.00	5	42.90	43.30	-5	2,782	-0.18%
2018/03/26	0	0.00	12	42.60	42.40	-12	2,768	-0.43%
2018/03/23	0	0.00	10	41.80	42.00	-10	2,752	-0.36%
2018/03/22	0	0.00	41	43.80	42.85	-41	2,771	-1.48%
2018/03/21	5	44.29	3	44.78	44.95	2	2,717	0.07%
2018/03/19	0	0.00	4	43.85	43.85	-4	2,637	-0.15%
2018/03/16	13	44.53	10	44.63	44.60	3	2,744	0.11%
2018/03/15	2	42.85	3	43.87	44.40	-1	2,770	-0.04%
2018/03/14	27	40.14	1	40.10	40.40	26	2,875	0.90%
2018/03/13	26	39.98	21	40.17	40.75	5	2,946	0.17%
2018/03/12	3	39.10	0	0.00	38.95	3	3,030	0.10%
2018/03/09	18	38.35	5	39.00	39.60	13	3,019	0.43%
2018/03/07	0	0.00	35	35.83	35.00	-35	2,955	-1.18%
2018/03/05	4	37.33	0	0.00	36.30	4	2,996	0.13%
2018/03/02	1	37.90	1	37.95	37.50	0	3,016	0.00%
2018/02/26	3	38.30	5	37.60	37.50	-2	3,040	-0.07%
2018/02/23	38	38.82	0	0.00	38.70	38	3,110	1.22%
2018/02/22	16	38.36	0	0.00	38.75	16	3,305	0.48%
2018/02/21	1	35.50	0	0.00	36.25	1	3,407	0.03%
2018/02/09	2	35.20	0	0.00	35.25	2	3,450	0.06%
2018/01/29	2	39.30	0	0.00	38.40	2	3,575	0.06%
2018/01/22	0	0.00	2	35.40	38.45	-2	3,593	-0.06%