上詮 (3363)-合庫-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	121.93	5	123.00	118.50	2	11,566	0.02%
2024/04/25	2	111.75	3	116.50	118.00	-1	11,028	-0.01%
2024/04/24	9	107.56	16	107.22	107.50	-7	10,862	-0.06%
2024/04/23	26	103.46	14	102.96	102.00	12	10,863	0.11%
2024/04/22	8	101.75	6	100.92	100.00	2	10,896	0.02%
2024/04/19	15	105.90	4	105.25	105.50	11	10,900	0.10%
2024/04/18	17	109.15	2	111.25	109.00	15	10,856	0.14%
2024/04/17	2	103.75	3	102.83	104.00	-1	10,821	-0.01%
2024/04/16	1	99.00	0.2	100.00	99.60	0.8	10,733	0.01%
2024/04/15	0	0.00	2	111.50	109.00	-2	10,632	-0.02%
2024/04/12	22	109.64	24	108.15	108.00	-2	10,523	-0.02%
2024/04/11	15	108.53	6	107.50	107.00	9	10,422	0.09%
2024/04/10	16	108.53	21	111.48	114.00	-5	10,238	-0.05%
2024/04/09	24	105.42	4	106.38	104.00	20	9,966	0.20%
2024/04/08	6	102.00	3	101.00	101.00	3	9,785	0.03%
2024/04/03	10	102.80	8	104.00	103.50	2	9,773	0.02%
2024/04/02	16	105.28	14	101.89	102.50	2	9,695	0.02%
2024/04/01	0	0.00	1	104.00	105.50	-1	9,453	-0.01%
2024/03/29	2	96.85	0	0.00	96.20	2	9,387	0.02%
2024/03/28	0	0.00	30.5	96.80	96.80	-30.5	9,352	-0.33%
2024/03/27	2	98.20	3	99.73	98.20	-1	9,305	-0.01%
2024/03/26	4	103.50	0	0.00	101.00	4	9,242	0.04%
2024/03/25	0	0.00	1	116.50	112.00	-1	9,114	-0.01%
2024/03/22	2	110.50	1	111.00	113.00	1	9,088	0.01%
2024/03/21	10	119.05	13	113.31	113.50	-3	9,029	-0.03%
2024/03/20	1	119.00	1	120.50	119.00	0	8,919	0.00%
2024/03/12	0	0.00	2	133.50	133.50	-2	9,247	-0.02%
2024/03/08	0.1	115.00	3	120.17	120.50	-2.9	9,322	-0.03%
2024/03/07	9	127.67	9	128.00	124.00	0	9,391	0.00%
2024/03/04	36	122.50	31	124.29	123.00	5	10,165	0.05%
2024/03/01	19	120.92	17	121.38	120.50	2	9,785	0.02%
2024/02/29	20	121.38	25	121.12	121.00	-5	9,544	-0.05%
2024/02/27	35.9	116.66	12	117.38	121.50	23.9	8,984	0.27%
2024/02/26	1	107.50	1	110.00	110.50	0	8,386	0.00%
2024/02/23	22	95.74	5	100.12	100.50	17	8,555	0.20%
2024/02/22	23	94.46	8	92.49	91.80	15	8,232	0.18%
2024/02/21	18	91.76	37	91.71	92.20	-19	8,053	-0.24%
2024/02/20	9	90.43	26	89.95	88.60	-17	7,592	-0.22%
2024/02/19	13	90.75	11.2	90.21	89.90	1.8	7,273	0.02%
2024/02/16	44	82.52	10	80.15	86.20	34	6,997	0.49%
2024/02/15	1	78.70	2	78.45	78.40	-1	6,686	-0.01%
2024/02/05	9.2	77.64	5.1	75.83	77.40	4.1	6,560	0.06%
2024/02/02	10	77.36	5.3	77.06	77.30	4.7	6,490	0.07%
2024/02/01	8.8	77.82	14	77.21	77.90	-5.2	6,290	-0.08%
2024/01/31	0	0.00	1	74.40	72.90	-1	5,915	-0.02%
2024/01/30	11	73.32	10	73.67	72.10	1	5,894	0.02%
2024/01/29	16	73.44	1	73.50	73.40	15	5,898	0.25%
2024/01/24	0	0.00	1	72.50	72.30	-1	6,039	-0.02%
2024/01/23	4	73.50	4	73.50	71.40	0	6,114	0.00%
2024/01/19	2	72.10	5	71.46	70.80	-3	6,172	-0.05%
2024/01/18	5	71.20	6	72.50	72.00	-1	6,482	-0.02%
2024/01/17	1	73.90	1	73.50	72.80	0	6,599	0.00%
2024/01/15	0	0.00	3	71.33	72.00	-3	6,817	-0.04%
2024/01/12	5	69.48	2	71.15	68.50	3	6,936	0.04%
2024/01/11	2	69.20	4	69.55	70.90	-2	7,066	-0.03%
2024/01/09	1	66.60	0	0.00	67.20	1	7,459	0.01%
2023/12/28	0	0.00	2	68.50	68.50	-2	9,241	-0.02%
2023/12/26	0	0.00	7	68.96	69.80	-7	9,737	-0.07%
2023/12/25	1	68.60	0	0.00	68.50	1	9,900	0.01%
2023/12/21	0	0.00	5	70.00	70.00	-5	10,412	-0.05%
2023/12/15	8	69.53	5	70.20	69.40	3	11,969	0.03%
2023/12/14	8	71.13	8.8	71.43	70.60	-0.8	12,164	-0.01%
2023/12/13	7	73.53	6	71.77	71.60	1	12,426	0.01%
2023/12/12	2	75.25	2	75.10	73.70	0	13,239	0.00%
2023/12/11	12	75.73	12	75.48	76.00	0	13,557	0.00%
2023/12/08	15	74.70	15	74.40	74.40	0	13,789	0.00%
2023/12/07	1	74.80	4	73.08	73.00	-3	13,944	-0.02%
2023/12/06	5	74.30	5	76.00	75.00	0	14,236	0.00%
2023/12/05	0	0.00	1	72.70	74.70	-1	14,592	-0.01%
2023/12/04	3	77.90	1	77.40	74.00	2	15,152	0.01%
2023/12/01	6	79.60	6	80.80	77.90	0	15,238	0.00%
2023/11/30	5	76.60	6	76.65	78.40	-1	15,020	-0.01%
2023/11/29	1	77.20	2	78.20	76.40	-1	14,834	-0.01%
2023/11/28	6	73.27	6	74.03	74.20	0	14,510	0.00%
2023/11/27	0	0.00	1	72.10	71.40	-1	14,450	-0.01%
2023/11/24	2	72.00	1.1	71.89	71.90	0.9	14,438	0.01%
2023/11/22	4	74.35	4	73.98	74.50	0	14,317	0.00%
2023/11/21	2	72.80	2	74.10	71.70	0	14,140	0.00%
2023/11/20	3	72.17	0	0.00	70.90	3	13,979	0.02%
2023/11/17	5	72.02	2	72.30	72.30	3	13,935	0.02%
2023/11/16	4	71.70	7	72.01	72.50	-3	13,943	-0.02%
2023/11/15	0	0.00	6	72.53	71.10	-6	13,897	-0.04%
2023/11/14	2	65.00	0	0.00	68.10	2	13,738	0.01%
2023/11/13	0.4	65.00	0	0.00	65.10	0.4	13,810	0.00%
2023/11/10	2	65.35	0	0.00	64.50	2	13,904	0.01%
2023/11/09	8	68.80	6	68.78	67.20	2	13,899	0.01%
2023/11/08	5	69.80	10	68.82	69.30	-5	13,929	-0.04%
2023/11/03	3	70.30	2	71.05	69.20	1	14,089	0.01%
2023/11/02	6	69.32	6	69.00	70.30	0	14,226	0.00%
2023/11/01	0	0.00	1	66.80	67.80	-1	14,147	-0.01%
2023/10/31	1	67.50	0	0.00	66.10	1	14,089	0.01%
2023/10/30	1	70.20	1	70.30	69.70	0	14,031	0.00%
2023/10/27	5	71.20	3	72.07	70.50	2	13,997	0.01%
2023/10/26	6	75.02	3	75.07	72.40	3	13,927	0.02%
2023/10/25	3	73.50	4.3	73.82	74.00	-1.3	13,639	-0.01%
2023/10/24	9	69.90	9	70.02	73.20	0	13,479	0.00%
2023/10/23	2	68.10	0	0.00	67.70	2	13,275	0.02%
2023/10/20	5	70.72	5	70.34	69.30	0	13,272	0.00%
2023/10/18	0.3	73.60	0	0.00	71.70	0.3	13,006	0.00%
2023/10/17	3	80.40	2	79.20	73.00	1	12,919	0.01%
2023/10/16	10	79.55	10	80.57	78.80	0	13,153	0.00%
2023/10/13	4	78.73	7	80.03	77.50	-3	13,256	-0.02%
2023/10/12	1	78.20	6	76.58	75.70	-5	13,003	-0.04%
2023/10/11	10	74.40	10	74.27	73.60	0	13,523	0.00%
2023/10/06	15	76.27	10	75.75	75.50	5	13,847	0.04%
2023/10/05	57	77.76	57	77.02	75.90	0	13,944	0.00%
2023/10/04	11	74.15	11	74.85	74.10	0	13,772	0.00%
2023/10/03	7	75.24	5	74.20	73.50	2	13,824	0.01%
2023/10/02	3	76.37	7	76.70	74.80	-4	14,013	-0.03%
2023/09/28	10	72.85	10	72.75	73.90	0	14,177	0.00%
2023/09/27	21	72.42	20	73.29	72.80	1	14,659	0.01%
2023/09/26	18	73.55	18	74.09	72.40	0	14,735	0.00%
2023/09/25	4	76.35	5	75.96	75.00	-1	14,643	-0.01%
2023/09/22	6	67.75	9	71.84	73.80	-3	13,723	-0.02%
2023/09/21	11	67.15	11	67.82	67.10	0	13,336	0.00%
2023/09/20	3	69.93	2	67.60	68.00	1	13,325	0.01%
2023/09/19	8	68.98	9	68.70	69.70	-1	13,265	-0.01%
2023/09/18	9	69.67	6	69.90	69.50	3	13,146	0.02%
2023/09/15	15	70.87	18	69.26	68.20	-3	12,889	-0.02%
2023/09/14	0	0.00	4	71.52	75.00	-4	12,152	-0.03%
2023/09/13	37	68.56	34	67.12	68.20	3	11,823	0.03%
2023/09/12	35	65.80	35	64.50	64.90	0	11,582	0.00%
2023/09/11	7	65.44	12	65.66	66.10	-5	11,412	-0.04%
2023/09/08	28	63.04	28	63.01	64.00	0	11,186	0.00%
2023/09/07	21	63.66	24	64.52	63.70	-3	10,948	-0.03%
2023/09/06	5	57.04	7	59.39	59.70	-2	10,414	-0.02%
2023/09/05	0	0.00	1	53.10	54.30	-1	10,333	-0.01%
2023/09/04	1	49.30	0	0.00	49.40	1	10,394	0.01%
2023/08/31	1	50.30	0	0.00	50.30	1	10,782	0.01%
2023/08/30	0	0.00	1	52.80	51.60	-1	11,146	-0.01%
2023/08/29	1	51.90	0	0.00	52.00	1	11,526	0.01%
2023/08/28	3	52.73	0	0.00	52.50	3	12,012	0.02%
2023/08/25	6	54.62	4	53.73	52.30	2	12,144	0.02%
2023/08/24	1	57.60	1	59.70	57.00	0	12,540	0.00%
2023/08/22	1	59.80	0	0.00	59.00	1	13,125	0.01%
2023/08/18	3	60.70	2	61.90	59.90	1	13,614	0.01%
2023/08/17	3	63.07	1	62.20	62.40	2	13,796	0.01%
2023/08/16	4	56.90	1	63.30	62.10	3	14,005	0.02%
2023/08/15	6	58.00	0	0.00	57.60	6	14,547	0.04%
2023/08/11	11	55.20	10	55.35	54.30	1	15,385	0.01%
2023/08/10	5	57.68	2	57.60	57.10	3	16,034	0.02%
2023/08/09	1	63.40	0	0.00	63.40	1	16,407	0.01%
2023/08/07	7	71.50	0	0.00	72.10	7	16,402	0.04%
2023/07/31	6	70.75	0	0.00	69.90	6	16,594	0.04%
2023/07/28	1	73.60	3	70.60	73.40	-2	16,781	-0.01%
2023/07/27	0	0.00	4	72.33	72.00	-4	16,931	-0.02%
2023/07/26	6	76.53	2	78.20	74.00	4	17,472	0.02%
2023/07/21	1	67.20	0	0.00	70.70	1	18,269	0.01%
2023/07/20	0	0.00	6	65.00	66.00	-6	18,266	-0.03%
2023/07/19	2	74.55	0	0.00	71.10	2	18,249	0.01%
2023/07/18	3	70.10	7.2	73.28	71.10	-4.2	17,781	-0.02%
2023/07/17	1	62.40	7	67.49	67.90	-6	17,441	-0.03%
2023/07/14	7	61.26	0	0.00	61.80	7	17,612	0.04%
2023/07/13	10	56.71	6	57.97	58.60	4	17,252	0.02%
2023/07/12	1	52.70	0	0.00	53.30	1	16,911	0.01%
2023/07/11	1	51.50	0	0.00	51.50	1	16,789	0.01%
2023/07/10	3	51.33	1	51.20	51.50	2	16,715	0.01%
2023/07/07	2	51.00	2	49.35	50.50	0	16,647	0.00%
2023/07/06	3	52.63	1	51.30	51.00	2	16,292	0.01%
2023/07/05	1.2	51.68	10	50.74	51.50	-8.8	15,838	-0.06%
2023/07/04	7	46.30	14	47.51	48.75	-7	15,182	-0.05%
2023/07/03	1	44.35	1	45.00	44.35	0	14,830	0.00%
2023/06/28	1	40.15	2	41.10	40.15	-1	14,553	-0.01%
2023/06/27	1	41.00	0	0.00	40.65	1	14,459	0.01%
2023/06/26	1	41.90	1	44.20	41.80	0	14,384	0.00%
2023/06/21	2	46.68	20	46.23	45.85	-18	14,311	-0.13%
2023/06/20	17	48.82	1	48.60	47.25	16	14,342	0.11%
2023/06/19	3	47.22	4	47.79	47.95	-1	14,177	-0.01%
2023/06/16	2	47.08	2	47.50	46.85	0	14,050	0.00%
2023/06/15	2	45.35	0	0.00	45.45	2	13,892	0.01%
2023/06/14	10	47.30	10	46.50	45.40	0	13,824	0.00%
2023/06/13	2	45.20	15	45.97	46.65	-13	13,683	-0.10%
2023/06/09	4	45.30	0	0.00	44.30	4	13,373	0.03%
2023/06/08	15	47.21	0	0.00	45.25	15	13,208	0.11%
2023/06/07	2	47.60	9	47.81	47.85	-7	13,019	-0.05%
2023/06/06	8	48.57	5	47.44	47.60	3	12,825	0.02%
2023/06/05	5	47.00	3	48.27	48.40	2	12,521	0.02%
2023/06/02	35	47.00	27	46.42	46.20	8	12,097	0.07%
2023/06/01	0	0.00	7	45.34	46.85	-7	11,669	-0.06%
2023/05/31	12	43.03	10	42.90	42.60	2	11,130	0.02%
2023/05/30	4	44.39	5	43.40	43.30	-1	10,908	-0.01%
2023/05/26	11	41.01	17	41.02	41.10	-6	10,001	-0.06%
2023/05/25	8	40.41	9	40.78	40.05	-1	9,558	-0.01%
2023/05/24	14	39.58	15	40.65	39.70	-1	9,155	-0.01%
2023/05/22	8	42.45	8	42.61	42.70	0	8,522	0.00%
2023/05/19	3	41.72	2	41.18	40.75	1	8,155	0.01%
2023/05/18	3	40.03	6	42.13	42.15	-3	7,461	-0.04%
2023/05/17	1	38.85	0	0.00	38.35	1	6,928	0.01%
2023/05/16	2	38.50	7	38.11	38.25	-5	6,396	-0.08%
2023/05/15	3	35.27	2	34.53	35.05	1	5,521	0.02%
2023/05/11	0	0.00	21	31.63	30.15	-21	4,901	-0.43%
2023/05/10	1	33.70	0.2	33.90	33.50	0.8	4,714	0.02%
2023/05/09	0	0.00	0.1	35.20	34.90	-0.1	4,638	0.00%
2023/05/05	11	34.97	2	34.53	34.40	9	4,427	0.20%
2023/05/04	0.1	35.80	0.3	35.45	35.00	-0.2	4,335	0.00%
2023/05/03	1	35.00	0.5	34.50	34.10	0.5	4,054	0.01%
2023/05/02	5	36.90	8	38.69	35.60	-3	3,847	-0.08%
2023/04/28	40	37.53	24	37.54	38.80	16	3,256	0.49%
2023/04/27	6	35.05	5	35.30	35.30	1	2,749	0.04%
2023/04/26	0	0.00	1	32.10	32.10	-1	2,376	-0.04%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/24	1	31.40	1	32.35	32.40	0	2,098	0.00%
2023/04/21	1	31.40	0	0.00	31.25	1	1,989	0.05%
2023/04/20	6	35.05	6	36.00	34.70	0	1,908	0.00%
2023/04/19	6	35.68	9	36.51	34.70	-3	1,754	-0.17%
2023/04/18	3	34.97	15	34.67	36.20	-12	1,362	-0.88%
2023/04/17	12	32.83	1	32.10	32.95	11	1,035	1.06%
2023/04/14	2	32.18	2	32.95	32.85	0	933	0.00%
2023/04/13	5	32.38	1.4	33.02	31.70	3.6	815	0.45%
2023/04/12	0	0.00	1	31.30	31.35	-1	600	-0.17%
2023/04/10	0	0.00	2	27.65	27.95	-2	377	-0.53%
2023/03/27	2	26.00	0	0.00	26.00	2	314	0.64%
2023/03/24	1	26.05	0	0.00	26.50	1	305	0.33%
2023/03/23	1	27.30	0	0.00	27.40	1	248	0.40%
2023/03/09	0.1	24.85	0	0.00	24.40	0.1	190	0.03%
2023/03/08	1	24.50	0	0.00	24.65	1	242	0.41%
2023/01/09	0	24.28	0	0.00	23.30	0	336	0.00%
2023/01/06	0	23.90	0	0.00	23.25	0	339	0.00%
2022/12/15	0	0.00	1	23.20	23.15	-1	359	-0.28%
2022/10/05	0	0.00	31	23.34	23.30	-31	380	-8.14%
2022/09/14	0	0.00	1	24.20	24.40	-1	401	-0.25%
2022/09/05	1	25.40	0	0.00	25.05	1	405	0.25%
2022/08/17	0	0.00	5	25.70	25.55	-5	376	-1.33%
2022/08/11	0	0.00	6	25.80	25.40	-6	363	-1.65%
2022/08/10	1	26.50	3	26.83	26.50	-2	343	-0.58%
2022/08/09	7	27.23	0	0.00	26.70	7	326	2.14%
2022/08/05	1	26.20	0	0.00	25.50	1	234	0.43%
2022/08/02	5	25.71	0	0.00	25.45	5	216	2.31%
2022/07/29	0	0.00	5	24.30	24.40	-5	191	-2.61%
2022/07/28	0	0.00	4	24.21	24.25	-4	192	-2.07%
2022/07/27	0	0.00	3	24.13	24.35	-3	192	-1.56%
2022/07/26	0	0.00	15	23.97	23.75	-15	191	-7.83%
2022/07/25	0	0.00	15	24.24	24.20	-15	192	-7.78%
2022/07/21	0	0.00	9	24.41	24.45	-9	203	-4.42%
2022/07/20	0	0.00	11	24.28	24.20	-11	207	-5.29%
2022/06/30	11	23.59	0	0.00	23.55	11	228	4.82%
2022/06/24	50	23.89	0	0.00	23.80	50	247	20.23%
2022/06/16	0	0.00	1	26.35	25.80	-1	279	-0.36%
2022/06/15	0	0.00	1	26.30	26.20	-1	322	-0.31%
2022/04/11	0	0.00	1	28.80	28.50	-1	509	-0.20%
2022/03/24	1	30.65	0	0.00	30.55	1	531	0.19%
2022/03/02	0.3	30.95	0	0.00	29.80	0.3	1,466	0.02%
2022/02/07	0	0.00	10	29.87	29.95	-10	2,710	-0.37%
2022/01/26	3	28.60	3	29.15	29.10	0	2,744	0.00%
2022/01/24	20	29.00	20	29.43	29.55	0	2,941	0.00%
2022/01/20	10	30.66	0	0.00	30.70	10	3,110	0.32%
2022/01/19	0	0.00	25	31.25	31.05	-25	3,323	-0.75%
2022/01/18	13	31.05	13	31.38	31.10	0	3,382	0.00%
2022/01/17	0	31.40	0	0.00	31.05	0	3,584	0.00%
2022/01/14	0	0.00	4	30.10	30.20	-4	3,655	-0.11%
2022/01/13	5	30.40	0	0.00	30.40	5	3,661	0.14%
2022/01/12	22	30.98	2	30.80	30.80	20	3,674	0.54%
2022/01/10	0	0.00	10	31.22	31.30	-10	3,664	-0.27%
2022/01/07	10	30.53	0	0.00	30.50	10	3,661	0.27%
2022/01/06	5	31.92	5	31.50	31.50	0	3,643	0.00%
2022/01/04	4	32.61	4	32.35	32.35	0	3,667	0.00%
2021/12/27	4	33.65	4	33.63	33.70	0	3,656	0.00%
2021/12/23	2	34.33	2	33.70	33.70	0	3,652	0.00%
2021/12/17	1	33.35	1	33.75	33.20	0	3,665	0.00%
2021/12/15	1	33.85	4	33.75	33.85	-3	3,653	-0.08%
2021/12/14	3	32.85	10	33.60	32.75	-7	3,639	-0.19%
2021/12/13	0	0.00	4	33.78	33.60	-4	3,618	-0.11%
2021/12/10	0	0.00	14	34.88	34.95	-14	3,587	-0.39%
2021/12/09	40	34.45	45	34.22	34.20	-5	3,558	-0.14%
2021/12/08	42	35.39	18	34.81	34.80	24	3,537	0.68%
2021/12/07	95	37.67	67	37.96	35.55	28	3,469	0.81%
2021/12/06	13	36.38	5	38.27	39.45	8	3,108	0.26%
2021/12/03	1	35.90	5	35.81	35.90	-4	2,936	-0.14%
2021/12/02	5	35.85	4	34.53	34.60	1	2,878	0.03%
2021/12/01	0	0.00	1	34.40	35.50	-1	2,825	-0.04%
2021/11/26	0	0.00	13	33.18	32.70	-13	2,745	-0.47%
2021/11/25	0	0.00	1	34.50	34.40	-1	2,705	-0.04%
2021/11/24	0	0.00	5	35.40	35.30	-5	2,681	-0.19%
2021/11/22	0	0.00	2	35.95	35.10	-2	2,615	-0.08%
2021/11/19	2	34.65	2	34.38	34.55	0	2,556	0.00%
2021/11/18	6	35.66	7	36.11	34.75	-1	2,519	-0.04%
2021/11/17	0	0.00	3	35.20	34.80	-3	2,397	-0.13%
2021/11/16	6	34.28	7.5	34.15	34.10	-1.5	2,319	-0.06%
2021/11/15	6	33.06	0	0.00	33.30	6	2,355	0.25%
2021/11/11	7	32.92	0	0.00	31.90	7	2,325	0.30%
2021/11/10	6	34.13	6	34.71	35.00	0	2,213	0.00%
2021/11/09	1	35.00	0	0.00	34.50	1	2,116	0.05%
2021/11/08	1	34.50	0	0.00	34.25	1	2,067	0.05%
2021/11/05	10	35.95	2	36.00	35.25	8	2,014	0.40%
2021/11/03	1	32.50	0	0.00	32.40	1	1,622	0.06%
2021/11/02	0	0.00	2	34.05	31.60	-2	1,586	-0.13%
2021/11/01	2	33.90	2	34.25	34.15	0	1,509	0.00%
2021/10/29	0	0.00	8	33.29	33.80	-8	1,382	-0.58%
2021/10/28	0	0.00	1	33.10	32.85	-1	1,272	-0.08%
2021/10/27	2	33.30	2	33.30	33.25	0	1,201	0.00%
2021/10/25	2.5	31.23	5	31.09	31.35	-2.5	928	-0.27%
2021/10/22	4	29.41	1	30.90	30.90	3	730	0.41%
2021/10/01	0	0.00	6	26.79	26.30	-6	739	-0.81%
2021/09/29	3	27.30	0	0.00	27.25	3	822	0.36%
2021/09/27	3	28.45	3	28.23	28.20	0	831	0.00%
2021/09/24	1	27.95	0	0.00	27.70	1	823	0.12%
2021/09/23	1	27.80	0	0.00	27.95	1	814	0.12%
2021/09/16	1	27.50	0	0.00	27.50	1	810	0.12%
2021/09/15	2	27.95	0	0.00	27.90	2	835	0.24%
2021/08/20	1	25.05	0	0.00	25.15	1	785	0.13%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/07/05	0	0.00	1	26.70	26.70	-1	2,039	-0.05%
2021/06/24	1	26.50	0	0.00	26.55	1	2,271	0.04%
2021/05/31	0	0.00	1	26.10	26.00	-1	2,359	-0.04%
2021/05/19	1	24.15	0	0.00	24.15	1	2,356	0.04%
2021/05/11	1	26.10	0	0.00	25.05	1	2,270	0.04%
2021/05/10	1	28.05	0	0.00	27.05	1	2,239	0.04%
2021/05/06	1	27.45	0	0.00	26.85	1	2,222	0.04%
2021/04/27	0	0.00	3	31.37	31.15	-3	2,008	-0.15%
2021/04/21	2	30.85	0	0.00	30.90	2	1,936	0.10%
2021/04/19	0	0.00	2	30.50	30.45	-2	1,892	-0.11%
2021/04/15	0	0.00	4	31.70	31.85	-4	1,814	-0.22%
2021/04/14	5	32.17	0	0.00	31.85	5	1,778	0.28%
2021/04/13	9	35.81	3	34.27	33.50	6	1,694	0.35%
2021/04/12	0	0.00	10	35.10	35.90	-10	1,442	-0.69%
2021/04/09	10	32.18	12	32.61	32.65	-2	1,191	-0.17%
2021/04/08	2	29.60	0	0.00	29.70	2	830	0.24%
2021/04/07	0	29.25	1	28.45	28.45	-1	715	-0.14%
2021/04/06	1	27.80	0	0.00	27.85	1	691	0.14%
2021/04/01	0	0.00	1	28.80	28.00	-1	668	-0.15%
2021/03/17	0	0.00	25	27.74	27.60	-25	649	-3.85%
2021/02/17	0	0.00	1	25.90	26.10	-1	1,086	-0.09%
2021/01/28	2	25.50	0	0.00	25.45	2	1,192	0.17%
2021/01/21	1	25.05	0	0.00	24.75	1	1,208	0.08%
2021/01/20	1	24.80	1	24.75	24.60	0	1,208	0.00%
2021/01/19	1	25.75	0	0.00	25.55	1	1,198	0.08%
2021/01/15	2	26.15	0	0.00	26.00	2	1,195	0.17%
2021/01/12	2	27.10	0	0.00	26.55	2	1,196	0.17%
2021/01/11	0	0.00	1	27.30	27.25	-1	1,192	-0.08%
2021/01/07	0	0.00	1	27.80	27.85	-1	1,184	-0.08%
2021/01/06	3	28.77	0	0.00	27.80	3	1,180	0.25%
2021/01/05	1	28.85	0	0.00	28.65	1	1,161	0.09%
2021/01/04	0	0.00	2	28.78	28.60	-2	1,156	-0.17%
2020/12/31	2	28.50	3	28.48	28.45	-1	1,152	-0.09%
2020/12/30	3	27.90	0	0.00	28.00	3	1,138	0.26%
2020/12/28	0	0.00	1	28.10	28.00	-1	1,137	-0.09%
2020/12/25	2	28.00	0	0.00	27.90	2	1,132	0.18%
2020/12/22	0	0.00	1	28.00	27.75	-1	1,129	-0.09%
2020/12/21	1	29.10	0	0.00	29.00	1	1,119	0.09%
2020/12/18	2	27.70	1	28.90	29.25	1	1,057	0.09%
2020/12/15	1	27.60	1	27.75	27.65	0	1,049	0.00%
2020/12/11	0	0.00	1	28.45	27.90	-1	1,064	-0.09%
2020/12/10	2	28.68	0	0.00	28.45	2	1,065	0.19%
2020/12/09	3	29.25	0	0.00	29.15	3	1,057	0.28%
2020/12/04	3	28.85	0	0.00	28.70	3	1,044	0.29%
2020/12/02	22	30.20	0	0.00	29.50	22	1,024	2.15%
2020/11/30	0	0.00	22	28.65	28.65	-22	962	-2.29%
2020/11/26	3	28.53	1	28.70	28.80	2	954	0.21%
2020/11/25	0	0.00	1	27.60	27.90	-1	908	-0.11%
2020/11/24	1	27.35	0	0.00	27.20	1	897	0.11%
2020/11/20	1	27.65	0	0.00	28.00	1	899	0.11%
2020/11/09	7	26.39	7	26.66	26.10	0	1,323	0.00%
2020/11/04	2	24.13	0	0.00	24.20	2	1,476	0.14%
2020/11/02	2	24.50	0	0.00	24.05	2	1,558	0.13%
2020/10/30	2	24.50	0	0.00	24.50	2	1,562	0.13%
2020/10/15	1	26.10	1	26.25	26.00	0	1,590	0.00%
2020/09/25	3	25.92	0	0.00	25.70	3	1,858	0.16%
2020/09/23	0	0.00	2	27.45	27.35	-2	1,939	-0.10%
2020/09/21	1	27.65	0	0.00	27.70	1	1,996	0.05%
2020/09/17	20	27.70	0	0.00	27.65	20	2,074	0.96%
2020/09/15	2	27.90	0	0.00	27.95	2	2,110	0.09%
2020/09/04	4	29.29	0	0.00	29.30	4	2,108	0.19%
2020/09/03	2	31.50	0	0.00	30.05	2	2,094	0.10%
2020/09/02	1	30.15	0	0.00	30.45	1	2,019	0.05%
2020/08/20	0	0.00	1	27.35	27.50	-1	1,899	-0.05%
2020/08/14	1	31.60	1	32.15	32.00	0	1,745	0.00%
2020/08/13	0	0.00	2	32.55	32.55	-2	1,539	-0.13%
2020/08/11	7	28.87	0	0.00	27.70	7	1,390	0.50%
2020/08/10	6	30.47	2	29.98	30.50	4	1,343	0.30%
2020/08/06	2	27.50	0	0.00	26.60	2	1,126	0.18%
2020/08/05	2	26.85	0	0.00	27.10	2	1,154	0.17%
2020/07/07	2	31.45	0	0.00	30.75	2	1,242	0.16%
2020/07/06	0	0.00	2	32.50	32.45	-2	1,188	-0.17%
2020/07/02	0	0.00	2	28.50	28.50	-2	1,046	-0.19%
2020/07/01	2	28.10	0	0.00	27.55	2	1,015	0.20%
2020/06/30	0	0.00	11	27.22	27.50	-11	982	-1.12%
2020/06/23	9	26.00	0	0.00	27.10	9	869	1.04%
2020/06/22	2	27.60	11	27.35	26.25	-9	853	-1.05%
2020/05/08	10	25.80	0	0.00	25.30	10	877	1.14%
2020/03/09	0	0.00	15	23.95	23.50	-15	728	-2.06%
2020/02/24	0	0.00	1	27.45	27.15	-1	720	-0.14%
2020/02/20	1	28.45	2	28.33	28.10	-1	714	-0.14%
2020/02/19	2	27.55	0	0.00	27.70	2	678	0.29%
2020/02/04	0	0.00	1	23.80	24.80	-1	619	-0.16%
2020/02/03	0	0.00	2	23.08	22.55	-2	601	-0.33%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/14	2	30.00	0	0.00	29.90	2	652	0.31%
2020/01/08	1	31.30	0	0.00	30.15	1	629	0.16%
2019/12/10	0	0.00	1	34.10	33.90	-1	729	-0.14%
2019/12/06	2	34.50	0	0.00	34.45	2	746	0.27%
2019/12/04	3	34.50	0	0.00	34.45	3	832	0.36%
2019/11/26	1	34.40	0	0.00	34.25	1	931	0.11%
2019/11/11	2	34.10	0	0.00	33.95	2	1,215	0.16%
2019/11/08	0	0.00	1	37.75	37.70	-1	1,210	-0.08%
2019/11/06	2	37.90	0	0.00	37.60	2	1,265	0.16%
2019/11/04	1	38.20	0	0.00	38.05	1	1,297	0.08%
2019/10/29	2	40.53	0	0.00	39.95	2	1,380	0.14%
2019/10/07	1	40.05	0	0.00	39.70	1	1,820	0.05%
2019/10/04	0	0.00	1	40.40	40.15	-1	1,900	-0.05%
2019/10/03	1	39.85	0	0.00	40.00	1	1,977	0.05%
2019/09/26	1	41.00	0	0.00	40.85	1	2,187	0.05%
2019/09/24	2	42.00	3	42.67	42.10	-1	2,223	-0.04%
2019/09/23	0	0.00	2	40.78	40.90	-2	2,168	-0.09%
2019/09/19	1	40.60	0	0.00	40.45	1	2,225	0.04%
2019/09/18	0	0.00	1	40.85	40.85	-1	2,276	-0.04%
2019/09/16	1	40.15	0	0.00	40.15	1	2,320	0.04%
2019/09/09	1	40.40	0	0.00	40.50	1	2,400	0.04%
2019/09/06	0	0.00	1	43.95	43.85	-1	2,363	-0.04%
2019/09/05	2	43.65	1	43.75	44.20	1	2,414	0.04%
2019/08/30	1	42.55	0	0.00	42.50	1	2,494	0.04%
2019/08/28	1	43.20	0	0.00	43.20	1	2,527	0.04%
2019/08/27	0	0.00	1	42.80	43.35	-1	2,501	-0.04%
2019/08/26	2	42.38	0	0.00	41.70	2	2,538	0.08%
2019/08/22	1	44.60	0	0.00	44.60	1	2,623	0.04%
2019/08/21	0	0.00	2	44.23	44.50	-2	2,624	-0.08%
2019/08/20	0	0.00	1	43.55	43.30	-1	2,681	-0.04%
2019/08/13	0	0.00	1	41.60	40.80	-1	3,129	-0.03%
2019/08/12	2	42.95	0	0.00	42.85	2	3,154	0.06%
2019/08/08	1	44.50	0	0.00	44.45	1	3,240	0.03%
2019/08/05	0	0.00	5	43.80	43.65	-5	3,396	-0.15%
2019/07/30	2	45.60	1	48.00	45.35	1	3,850	0.03%
2019/07/25	3	49.15	0	0.00	48.85	3	3,917	0.08%
2019/07/24	0	0.00	2	48.80	49.00	-2	3,948	-0.05%
2019/07/15	4	48.18	2	47.65	48.65	2	4,356	0.05%
2019/07/12	6	48.64	3	48.92	48.00	3	4,391	0.07%
2019/07/11	5	47.67	3	47.85	47.85	2	4,432	0.05%
2019/07/10	2	47.15	2	46.30	48.30	0	4,506	0.00%
2019/07/05	3	45.53	0	0.00	45.45	3	4,608	0.07%
2019/07/03	2	46.25	7	45.84	45.80	-5	4,716	-0.11%
2019/07/01	0	0.00	1	45.10	45.00	-1	4,738	-0.02%
2019/06/25	2	45.15	3	44.97	44.70	-1	5,071	-0.02%
2019/06/21	3	44.00	1	43.80	43.80	2	5,157	0.04%
2019/06/20	2	44.70	1	44.40	44.40	1	5,284	0.02%
2019/06/19	4	44.55	5	44.67	44.35	-1	5,425	-0.02%
2019/06/11	11	44.25	10	43.80	43.85	1	6,175	0.02%
2019/06/10	6	43.78	6	44.54	44.55	0	6,243	0.00%
2019/05/30	10	43.67	11	43.28	43.90	-1	6,556	-0.02%
2019/05/28	0	0.00	1	42.85	43.65	-1	6,478	-0.02%
2019/05/27	1	42.55	1	42.70	42.50	0	6,514	0.00%
2019/05/24	3	43.62	7	43.19	43.15	-4	6,494	-0.06%
2019/05/23	3	41.85	1	42.30	42.80	2	6,342	0.03%
2019/05/22	2	42.23	4	42.05	42.80	-2	6,384	-0.03%
2019/05/17	6	41.48	1	42.00	41.70	5	6,326	0.08%
2019/05/16	7	42.94	2	44.10	41.85	5	6,289	0.08%
2019/05/13	5	41.00	5	40.65	41.95	0	6,171	0.00%
2019/05/10	36	41.81	36	41.22	40.95	0	6,127	0.00%
2019/05/08	3	49.12	3	48.55	46.70	0	5,929	0.00%
2019/05/06	1	49.20	1	49.25	48.80	0	6,017	0.00%
2019/05/03	1	51.40	1	50.90	51.40	0	5,969	0.00%
2019/05/02	1	49.60	2	51.10	51.40	-1	5,922	-0.02%
2019/04/29	0	0.00	1	49.65	48.80	-1	5,769	-0.02%
2019/04/26	5	51.20	1	51.50	51.20	4	5,705	0.07%
2019/04/25	1	53.60	0	0.00	52.10	1	5,611	0.02%
2019/04/24	1	53.10	1	53.30	53.90	0	5,500	0.00%
2019/04/22	0	0.00	2	50.60	51.20	-2	5,295	-0.04%
2019/04/19	4	54.13	3	53.40	51.90	1	5,292	0.02%
2019/04/18	0	0.00	3	51.90	52.50	-3	5,237	-0.06%
2019/04/17	1	52.30	0	0.00	52.70	1	5,232	0.02%
2019/04/16	8	51.70	9	51.89	51.90	-1	5,191	-0.02%
2019/04/15	13	50.54	7	50.84	50.10	6	5,104	0.12%
2019/04/11	0	0.00	1	47.65	47.65	-1	5,022	-0.02%
2019/04/09	1	46.20	0	0.00	46.00	1	4,977	0.02%
2019/04/08	2	49.50	11	49.24	48.80	-9	4,826	-0.19%
2019/04/03	0	0.00	5	50.40	50.30	-5	4,758	-0.11%
2019/04/02	0	0.00	1	51.70	51.20	-1	4,706	-0.02%
2019/04/01	1	51.20	4	51.30	51.30	-3	4,630	-0.06%
2019/03/29	10	50.64	6	51.45	50.00	4	4,545	0.09%
2019/03/28	6	52.02	17	52.63	50.30	-11	4,454	-0.25%
2019/03/27	15	49.89	15	50.50	50.50	0	4,290	0.00%
2019/03/26	18	50.61	11	49.99	49.50	7	4,217	0.17%
2019/03/25	8	49.72	3	49.48	50.20	5	4,138	0.12%
2019/03/22	1	48.25	2	49.73	48.30	-1	3,984	-0.03%
2019/03/21	3	49.03	1	48.60	49.00	2	3,879	0.05%
2019/03/20	0	0.00	1	47.90	48.30	-1	3,626	-0.03%
2019/03/19	2	44.28	1	44.00	43.95	1	3,441	0.03%
2019/03/18	0	0.00	1	42.85	43.60	-1	3,400	-0.03%
2019/03/15	1	41.30	1	41.60	42.00	0	3,361	0.00%
2019/03/14	4	42.05	3	42.08	40.90	1	3,312	0.03%
2019/03/13	5	40.31	14	40.60	41.00	-9	3,114	-0.29%
2019/03/12	0	0.00	10	40.30	39.00	-10	3,012	-0.33%
2019/03/11	11	40.18	4	39.63	39.60	7	2,928	0.24%
2019/03/06	2	38.00	143	38.18	37.55	-141	2,551	-5.53%	大賣/鉅額交易
2019/03/05	0	0.00	319	38.00	37.90	-319	2,509	-12.71%	大賣/鉅額交易
2019/02/27	2	36.85	0	0.00	36.95	2	2,430	0.08%
2019/02/26	0	0.00	200	37.75	37.25	-200	2,397	-8.34%	大賣/鉅額交易
2019/02/25	10	38.35	2	38.50	38.50	8	2,286	0.35%
2019/02/22	10	37.30	0	0.00	37.50	10	2,208	0.45%
2019/02/21	2	38.05	86	37.47	37.05	-84	2,154	-3.90%
2019/02/20	42	36.98	2	37.55	37.10	40	1,988	2.01%
2019/02/13	0	0.00	1	36.80	36.25	-1	1,741	-0.06%
2019/02/11	0	0.00	1	37.15	37.75	-1	1,629	-0.06%
2019/01/30	0	0.00	1	37.30	37.40	-1	1,579	-0.06%
2019/01/29	2	37.38	16	37.30	37.30	-14	1,529	-0.92%
2019/01/28	290	37.02	0	0.00	37.05	290	1,417	20.46%	大買/鉅額交易
2019/01/25	10	32.65	0	0.00	33.70	10	1,267	0.79%
2019/01/24	11	32.10	0	0.00	31.70	11	1,109	0.99%
2019/01/15	35	31.95	0	0.00	31.60	35	1,008	3.47%
2019/01/11	176	31.88	0	0.00	31.95	176	963	18.27%	大買/鉅額交易
2019/01/09	184	31.70	10	32.05	30.85	174	890	19.54%	大買/鉅額交易
2019/01/07	0	0.00	2	31.75	31.30	-2	738	-0.27%
2019/01/04	2	31.30	0	0.00	31.30	2	686	0.29%
2019/01/02	0	0.00	3	30.50	30.45	-3	542	-0.55%
2018/12/27	0	0.00	1	28.85	28.60	-1	475	-0.21%
2018/12/25	3	29.35	0	0.00	28.80	3	452	0.66%
2018/12/21	1	27.30	0	0.00	27.60	1	411	0.24%
2018/12/19	1	28.60	0	0.00	28.60	1	401	0.25%
2018/12/18	0	0.00	2	29.13	28.75	-2	395	-0.51%
2018/12/17	3	29.50	1	29.55	29.70	2	385	0.52%
2018/12/14	9	30.35	0	0.00	30.05	9	371	2.42%
2018/09/10	10	26.10	0	0.00	26.05	10	156	6.39%