上詮 (3363)-日盛-大墩券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	26.75	0	0.00	26.85	1	343	0.29%
2023/03/24	1	27.45	0	0.00	26.50	1	305	0.33%
2023/03/23	10	27.40	0	0.00	27.40	10	248	4.02%
2023/03/13	0	0.00	4	23.95	24.15	-4	160	-2.49%
2023/02/22	0	24.55	0	0.00	24.15	0	335	0.00%
2023/02/02	0	0.00	1	23.70	24.15	-1	340	-0.29%
2023/02/01	1	23.40	0	0.00	23.40	1	334	0.30%
2023/01/10	0	0.00	1	23.50	23.30	-1	337	-0.30%
2022/12/27	1	22.90	1	24.00	22.90	0	348	0.00%
2022/12/22	1	22.80	0	0.00	22.80	1	349	0.29%
2022/11/30	1	25.60	1	25.35	25.35	0	313	0.00%
2022/11/10	0	0.00	1	22.70	22.40	-1	199	-0.50%
2022/11/07	1	22.60	0	0.00	22.60	1	209	0.48%
2022/10/27	1	21.65	1	21.85	21.85	0	365	0.00%
2022/10/06	1	23.15	2	23.35	23.25	-1	380	-0.26%
2022/10/04	1	23.35	0	0.00	23.50	1	382	0.26%
2022/09/05	0	25.55	0	0.00	25.05	0	405	0.00%
2022/08/17	0	0.00	2	25.63	25.55	-2	376	-0.53%
2022/08/12	0	0.00	1	25.55	25.60	-1	365	-0.27%
2022/08/11	1	25.60	0	0.00	25.40	1	363	0.28%
2022/08/10	1	27.00	0	0.00	26.50	1	343	0.29%
2022/08/09	0	0.00	2	27.50	26.70	-2	326	-0.61%
2022/08/08	0	0.00	2	27.13	27.20	-2	271	-0.74%
2022/08/05	2	25.80	0	0.00	25.50	2	234	0.85%
2022/08/04	1	25.50	0	0.00	25.50	1	227	0.44%
2022/08/03	2	25.75	0	0.00	25.75	2	224	0.89%
2022/07/07	0	0.00	6	22.81	23.30	-6	223	-2.68%
2022/05/30	1	26.05	1	26.15	26.15	0	368	0.00%
2022/05/25	1	25.20	1	25.65	25.70	0	373	0.00%
2022/05/23	1	25.95	0	0.00	25.90	1	378	0.26%
2022/05/18	0	0.00	1	25.65	25.65	-1	390	-0.26%
2022/05/12	2	24.93	1	25.50	24.65	1	399	0.25%
2022/05/05	0	0.00	1	26.80	27.10	-1	404	-0.25%
2022/05/04	1	26.45	0	0.00	26.50	1	409	0.24%
2022/04/29	0	0.00	1	26.65	26.35	-1	423	-0.24%
2022/04/28	1	26.00	0	0.00	26.00	1	428	0.23%
2022/04/20	0	0.00	1	28.05	28.15	-1	437	-0.23%
2022/04/15	1	27.70	0	0.00	27.70	1	462	0.22%
2022/04/14	0	0.00	1	28.40	28.25	-1	481	-0.21%
2022/04/12	1	27.90	0	0.00	27.90	1	498	0.20%
2022/04/11	0	0.00	1	28.50	28.50	-1	509	-0.20%
2022/04/01	4	29.93	2	29.90	29.90	2	522	0.38%
2022/03/31	1	30.40	1	30.10	30.60	0	523	0.00%
2022/03/30	2	30.28	2	30.30	30.30	0	524	0.00%
2022/03/28	3	29.87	0	0.00	30.15	3	532	0.56%
2022/03/25	1	30.60	1	30.50	30.50	0	533	0.00%
2022/03/24	1	30.30	0	0.00	30.55	1	531	0.19%
2022/03/23	1	30.60	0	0.00	30.30	1	544	0.18%
2022/03/22	1	30.70	0	0.00	30.80	1	553	0.18%
2022/03/21	0	32.00	0	0.00	29.85	0	553	0.00%
2022/03/14	0	0.00	1	27.95	28.15	-1	721	-0.14%
2022/03/10	0	0.00	1	28.10	28.05	-1	1,247	-0.08%
2022/03/09	2	27.43	0	0.00	27.40	2	1,304	0.15%
2022/02/11	0	0.00	2	30.58	30.70	-2	2,214	-0.09%
2022/02/09	2	31.30	0	0.00	31.30	2	2,320	0.09%
2022/01/13	0	0.00	2	30.30	30.40	-2	3,661	-0.05%
2022/01/07	1	30.30	0	0.00	30.50	1	3,661	0.03%
2022/01/04	2	32.55	0	0.00	32.35	2	3,667	0.05%
2021/12/29	3	33.40	0	0.00	33.40	3	3,662	0.08%
2021/12/28	0	0.00	4	33.55	33.40	-4	3,656	-0.11%
2021/12/27	1	33.75	4	33.58	33.70	-3	3,656	-0.08%
2021/12/23	1	34.15	0	0.00	33.70	1	3,652	0.03%
2021/12/22	2	33.63	0	0.00	33.55	2	3,651	0.05%
2021/12/17	1	33.10	0	0.00	33.20	1	3,665	0.03%
2021/12/15	1	33.90	0	0.00	33.85	1	3,653	0.03%
2021/12/13	2	33.70	0	0.00	33.60	2	3,618	0.06%
2021/12/09	0	0.00	1	35.30	34.20	-1	3,558	-0.03%
2021/12/07	6	36.97	8	37.91	35.55	-2	3,469	-0.06%
2021/12/06	9	38.63	36	38.26	39.45	-27	3,108	-0.87%
2021/12/03	4	35.88	3	35.92	35.90	1	2,936	0.03%
2021/12/02	6	35.15	1	34.55	34.60	5	2,878	0.17%
2021/11/23	5	35.39	0	0.00	34.45	5	2,644	0.19%
2021/11/22	23	35.59	26	35.37	35.10	-3	2,615	-0.11%
2021/11/18	2	35.98	0	0.00	34.75	2	2,519	0.08%
2021/11/17	1	35.25	5	34.30	34.80	-4	2,397	-0.17%
2021/11/12	5	32.50	0	0.00	32.85	5	2,358	0.21%
2021/11/11	2	32.95	2	33.15	31.90	0	2,325	0.00%
2021/11/10	0	0.00	1	35.00	35.00	-1	2,213	-0.05%
2021/11/09	4	34.98	4	35.18	34.50	0	2,116	0.00%
2021/11/05	3	35.65	0	0.00	35.25	3	2,014	0.15%
2021/11/04	6	33.88	6	32.97	34.00	0	1,745	0.00%
2021/11/01	2	34.48	1	34.20	34.15	1	1,509	0.07%
2021/10/29	0	0.00	19	33.51	33.80	-19	1,382	-1.37%
2021/10/27	5	33.20	7	32.59	33.25	-2	1,201	-0.17%
2021/10/25	38	31.03	37	31.11	31.35	1	928	0.11%
2021/10/22	2	30.10	2	30.45	30.90	0	730	0.00%
2021/10/19	1	28.20	0	0.00	28.10	1	658	0.15%
2021/09/27	2	28.45	2	28.20	28.20	0	831	0.00%
2021/09/07	1	25.60	0	0.00	25.35	1	792	0.13%
2021/08/20	0	0.00	7	25.20	25.15	-7	785	-0.89%
2021/08/19	8	27.88	5	27.68	26.90	3	758	0.40%
2021/08/18	4	26.95	0	0.00	26.95	4	674	0.59%
2021/08/17	0	0.00	6	24.70	24.50	-6	638	-0.94%
2021/07/07	2	28.40	2	29.05	29.05	0	1,492	0.00%
2021/07/06	0	0.00	1	26.35	26.45	-1	1,672	-0.06%
2021/07/05	0	0.00	1	26.45	26.70	-1	2,039	-0.05%
2021/06/25	1	25.85	1	25.80	25.25	0	2,279	0.00%
2021/06/24	1	26.55	6	26.61	26.55	-5	2,271	-0.22%
2021/06/23	0	0.00	4	25.50	25.85	-4	2,240	-0.18%
2021/06/18	1	26.05	1	26.50	26.10	0	2,263	0.00%
2021/06/17	1	26.15	0	0.00	26.15	1	2,267	0.04%
2021/05/21	1	24.15	1	24.60	24.85	0	2,354	0.00%
2021/05/18	0	0.00	1	23.95	24.15	-1	2,363	-0.04%
2021/05/17	0	0.00	0.1	23.50	22.10	-0.1	2,357	0.00%
2021/05/14	0	0.00	2	24.50	24.45	-2	2,341	-0.09%
2021/05/13	5	24.05	0	0.00	25.15	5	2,329	0.21%
2021/05/12	2	24.05	0	0.00	24.30	2	2,310	0.09%
2021/05/11	2.1	26.01	16.1	24.96	25.05	-14.1	2,270	-0.62%
2021/05/10	1	26.95	0	0.00	27.05	1	2,239	0.04%
2021/05/07	1	27.20	3	27.17	27.60	-2	2,232	-0.09%
2021/05/04	2	27.00	30	27.50	27.00	-28	2,197	-1.27%
2021/05/03	0	0.00	5	29.47	28.70	-5	2,165	-0.23%
2021/04/29	11	32.05	0	0.00	31.85	11	2,112	0.52%
2021/04/28	61	31.92	0	0.00	31.90	61	2,045	2.98%
2021/04/27	0.1	30.70	0	0.00	31.15	0.1	2,008	0.01%
2021/04/23	0	0.00	30	30.10	30.55	-30	1,973	-1.52%
2021/04/20	30	31.40	4	30.46	31.30	26	1,918	1.36%
2021/04/19	0	0.00	3	30.85	30.45	-3	1,892	-0.16%
2021/04/16	0	0.00	68.2	31.63	31.65	-68.2	1,847	-3.69%
2021/04/15	2	32.05	7	32.25	31.85	-5	1,814	-0.28%
2021/04/14	1	31.75	52	31.60	31.85	-51	1,778	-2.87%
2021/04/13	145	35.21	72	34.79	33.50	73	1,694	4.31%	大買/
2021/04/12	44	35.02	33	35.40	35.90	11	1,442	0.76%
2021/04/09	35	32.25	0	0.00	32.65	35	1,191	2.94%
2021/04/08	2	29.75	13	29.66	29.70	-11	830	-1.33%
2021/04/07	1	28.25	1	28.45	28.45	0	715	0.00%
2021/04/01	15	28.81	0	0.00	28.00	15	668	2.24%
2021/03/26	0	0.00	6	26.20	26.20	-6	599	-1.00%
2021/03/17	6	27.85	0	0.00	27.60	6	649	0.92%
2021/03/09	0	0.00	2	25.65	25.75	-2	682	-0.29%
2021/02/19	2	26.35	1	27.00	27.45	1	1,086	0.09%
2021/02/17	0	0.00	1	26.15	26.10	-1	1,086	-0.09%
2021/01/29	1	25.50	0	0.00	25.35	1	1,188	0.08%
2021/01/26	1	25.60	1	26.20	26.20	0	1,202	0.00%
2021/01/25	0	0.00	9	25.50	26.00	-9	1,203	-0.75%
2021/01/22	0	0.00	5	25.01	25.25	-5	1,203	-0.42%
2021/01/21	5	24.70	0	0.00	24.75	5	1,208	0.41%
2021/01/12	1	26.85	18	27.00	26.55	-17	1,196	-1.42%
2020/12/30	0	0.00	1	27.90	28.00	-1	1,138	-0.09%
2020/12/21	25	29.45	0	0.00	29.00	25	1,119	2.23%
2020/12/11	1	28.40	4	28.60	27.90	-3	1,064	-0.28%
2020/12/08	0	0.00	3	28.45	28.30	-3	1,046	-0.29%
2020/12/03	0	0.00	6	28.80	28.80	-6	1,037	-0.58%
2020/12/02	7	30.34	4	30.50	29.50	3	1,024	0.29%
2020/11/27	0	0.00	1	28.65	28.70	-1	974	-0.10%
2020/11/26	9	28.70	2	28.75	28.80	7	954	0.73%
2020/11/20	3	27.65	0	0.00	28.00	3	899	0.33%
2020/11/11	5	25.80	6	25.91	25.90	-1	1,018	-0.10%
2020/11/09	3	26.50	3	26.45	26.10	0	1,323	0.00%
2020/10/27	1	25.70	0	0.00	25.90	1	1,553	0.06%
2020/09/22	0	0.00	4	27.24	27.25	-4	1,970	-0.20%
2020/09/15	6	28.23	6	28.18	27.95	0	2,110	0.00%
2020/09/03	6	30.90	6	30.83	30.05	0	2,094	0.00%
2020/08/27	3	28.85	3	29.00	28.70	0	1,966	0.00%
2020/08/25	0	0.00	1	28.30	29.55	-1	1,945	-0.05%
2020/08/21	0	0.00	4	28.05	28.40	-4	1,916	-0.21%
2020/08/20	0	0.00	0	29.75	27.50	0	1,899	0.00%
2020/08/19	3	30.32	4	30.44	29.75	-1	1,850	-0.05%
2020/08/18	1	31.00	0	0.00	30.35	1	1,817	0.06%
2020/08/17	20	31.08	1	31.25	31.00	19	1,791	1.06%
2020/08/14	34	32.43	10	31.78	32.00	24	1,745	1.37%
2020/08/13	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2020/08/12	3	29.05	3	29.25	29.60	0	1,429	0.00%
2020/08/11	0	0.00	11	29.21	27.70	-11	1,390	-0.79%
2020/08/10	5	30.76	4	30.25	30.50	1	1,343	0.07%
2020/07/29	1	24.50	0	0.00	24.70	1	1,173	0.09%
2020/07/27	1	26.30	0	0.00	25.00	1	1,193	0.08%
2020/07/24	3	27.60	3	27.75	27.00	0	1,202	0.00%
2020/07/20	0	0.00	2	26.30	26.50	-2	1,311	-0.15%
2020/07/15	2	27.43	0	0.00	27.00	2	1,305	0.15%
2020/07/10	5	28.40	5	28.55	28.25	0	1,299	0.00%
2020/07/08	3	30.38	3	30.52	30.70	0	1,256	0.00%
2020/07/07	6	31.43	7	31.83	30.75	-1	1,242	-0.08%
2020/07/06	12	31.22	9	31.27	32.45	3	1,188	0.25%
2020/07/03	13	29.05	25	28.86	30.00	-12	1,105	-1.09%
2020/07/02	9	28.25	9	28.25	28.50	0	1,046	0.00%
2020/07/01	5	28.50	5	28.52	27.55	0	1,015	0.00%
2020/06/29	3	26.33	0	0.00	26.30	3	953	0.31%
2020/06/22	6	27.05	5	27.90	26.25	1	853	0.12%
2020/06/19	6	26.13	1	26.00	27.35	5	826	0.61%
2020/06/11	0	0.00	5	24.20	23.75	-5	815	-0.61%
2020/06/05	12	25.48	25	25.42	25.60	-13	859	-1.51%
2020/05/22	3	24.00	0	0.00	23.65	3	847	0.35%
2020/05/14	5	25.75	0	0.00	25.20	5	875	0.57%
2020/04/30	0	0.00	1	25.90	26.00	-1	944	-0.11%
2020/04/28	1	25.10	4	25.19	25.10	-3	945	-0.32%
2020/04/27	0	0.00	3	23.80	24.75	-3	880	-0.34%
2020/04/24	4	22.60	0	0.00	22.50	4	854	0.47%
2020/04/23	2	22.60	1	22.50	23.00	1	847	0.12%
2020/04/21	1	21.80	0	0.00	21.35	1	822	0.12%
2020/04/17	2	22.65	4	22.48	22.40	-2	835	-0.24%
2020/04/10	0	0.00	3	21.12	21.05	-3	867	-0.35%
2020/04/09	1	21.30	0	0.00	20.70	1	869	0.11%
2020/04/08	0	0.00	1	20.65	20.70	-1	854	-0.12%
2020/04/06	1	18.05	0	0.00	18.20	1	863	0.12%
2020/03/31	1	17.90	0	0.00	17.90	1	861	0.12%
2020/03/25	0	0.00	1	18.15	17.80	-1	846	-0.12%
2020/03/24	1	17.25	0	0.00	17.00	1	839	0.12%
2020/03/23	1	16.60	1	16.90	16.70	0	834	0.00%
2020/03/16	0	0.00	1	20.70	19.25	-1	782	-0.13%
2020/03/13	2	19.78	3	20.00	20.20	-1	766	-0.13%
2020/03/11	1	24.75	0	0.00	23.55	1	724	0.14%
2020/03/05	0	0.00	2	25.80	25.90	-2	721	-0.28%
2020/03/02	0	0.00	2	24.70	25.50	-2	718	-0.28%
2020/02/25	0	0.00	1	26.65	26.85	-1	721	-0.14%
2020/02/20	25	28.32	27	28.53	28.10	-2	714	-0.28%
2020/02/17	8	27.45	8	27.75	27.35	0	681	0.00%
2020/02/14	3	27.68	0	0.00	27.80	3	682	0.44%
2020/02/13	2	28.15	0	0.00	27.20	2	683	0.29%
2020/02/12	1	27.45	3	27.83	27.90	-2	715	-0.28%
2020/02/07	2	26.40	0	0.00	26.30	2	679	0.29%
2020/02/06	0	0.00	2	26.80	27.10	-2	671	-0.30%
2020/02/05	7	25.99	0	0.00	25.70	7	650	1.08%
2020/02/04	4	24.03	1	23.30	24.80	3	619	0.48%
2020/02/03	1	22.50	1	22.70	22.55	0	601	0.00%
2020/01/15	1	29.80	1	30.35	29.60	0	643	0.00%
2020/01/14	1	30.00	0	0.00	29.90	1	652	0.15%
2020/01/09	1	30.10	1	30.60	30.10	0	630	0.00%
2020/01/08	6	30.20	0	0.00	30.15	6	629	0.95%
2020/01/06	2	34.05	0	0.00	33.85	2	593	0.34%
2020/01/02	5	35.20	0	0.00	35.10	5	635	0.79%
2019/12/31	3	35.00	0	0.00	35.00	3	636	0.47%
2019/12/24	1	34.05	0	0.00	33.90	1	626	0.16%
2019/12/16	19	34.16	0	0.00	34.15	19	712	2.67%
2019/12/12	0	0.00	2	34.20	33.90	-2	718	-0.28%
2019/11/27	0	0.00	1	34.45	34.50	-1	919	-0.11%
2019/11/22	1	34.95	0	0.00	34.50	1	1,002	0.10%
2019/11/12	0	0.00	5	33.65	33.95	-5	1,205	-0.41%
2019/11/11	3	34.00	3	34.22	33.95	0	1,215	0.00%
2019/11/08	1	37.70	0	0.00	37.70	1	1,210	0.08%
2019/10/31	3	39.32	3	39.13	38.85	0	1,338	0.00%
2019/10/29	17	40.58	12	40.66	39.95	5	1,380	0.36%
2019/10/25	2	38.60	0	0.00	38.70	2	1,393	0.14%
2019/10/24	0	0.00	1	38.25	38.20	-1	1,394	-0.07%
2019/10/22	1	37.85	0	0.00	38.35	1	1,538	0.06%
2019/10/08	2	39.20	1	38.65	38.65	1	1,779	0.06%
2019/10/07	5	40.11	0	0.00	39.70	5	1,820	0.27%
2019/10/01	0	0.00	1	40.50	40.60	-1	2,057	-0.05%
2019/09/27	0	0.00	1	41.00	40.30	-1	2,091	-0.05%
2019/09/26	5	41.80	6	40.88	40.85	-1	2,187	-0.05%
2019/09/24	3	42.73	1	43.05	42.10	2	2,223	0.09%
2019/09/19	0	0.00	1	40.60	40.45	-1	2,225	-0.04%
2019/09/11	1	40.50	0	0.00	40.55	1	2,392	0.04%
2019/09/09	2	41.03	1	41.90	40.50	1	2,400	0.04%
2019/09/05	0	0.00	1	43.50	44.20	-1	2,414	-0.04%
2019/09/04	1	43.30	0	0.00	43.35	1	2,420	0.04%
2019/09/03	11	44.14	10	44.10	43.20	1	2,445	0.04%
2019/08/29	0	0.00	1	43.35	42.85	-1	2,513	-0.04%
2019/08/28	12	44.63	10	45.03	43.20	2	2,527	0.08%
2019/08/27	0	0.00	1	42.50	43.35	-1	2,501	-0.04%
2019/08/26	1	41.70	0	0.00	41.70	1	2,538	0.04%
2019/08/23	1	44.00	0	0.00	43.70	1	2,566	0.04%
2019/08/22	0	0.00	1	45.40	44.60	-1	2,623	-0.04%
2019/08/20	0	0.00	1	42.10	43.30	-1	2,681	-0.04%
2019/08/19	11	42.09	11	41.93	41.60	0	2,839	0.00%
2019/08/13	0	0.00	30	41.36	40.80	-30	3,129	-0.96%
2019/08/12	2	43.10	1	43.00	42.85	1	3,154	0.03%
2019/08/07	10	44.00	10	44.10	44.10	0	3,281	0.00%
2019/08/01	0	0.00	1	45.35	46.15	-1	3,694	-0.03%
2019/07/31	0	0.00	1	45.10	45.85	-1	3,838	-0.03%
2019/07/30	0	0.00	9	45.82	45.35	-9	3,850	-0.23%
2019/07/29	1	48.70	0	0.00	48.00	1	3,846	0.03%
2019/07/25	18	48.91	20	49.28	48.85	-2	3,917	-0.05%
2019/07/24	14	49.01	6	49.03	49.00	8	3,948	0.20%
2019/07/23	1	49.00	3	47.85	47.90	-2	3,961	-0.05%
2019/07/22	4	48.05	0	0.00	48.00	4	4,011	0.10%
2019/07/19	2	47.10	1	46.65	46.60	1	4,093	0.02%
2019/07/17	1	46.65	3	46.87	46.90	-2	4,299	-0.05%
2019/07/16	1	48.45	2	48.75	47.70	-1	4,309	-0.02%
2019/07/15	3	48.10	3	48.47	48.65	0	4,356	0.00%
2019/07/12	6	48.57	1	48.60	48.00	5	4,391	0.11%
2019/07/11	4	47.79	0	0.00	47.85	4	4,432	0.09%
2019/07/10	0	0.00	1	48.15	48.30	-1	4,506	-0.02%
2019/07/08	1	45.70	0	0.00	45.10	1	4,576	0.02%
2019/07/04	3	44.93	2	44.80	44.70	1	4,596	0.02%
2019/07/03	2	46.05	2	46.00	45.80	0	4,716	0.00%
2019/06/27	0	0.00	3	44.45	44.40	-3	4,872	-0.06%
2019/06/26	6	44.93	3	45.55	44.80	3	4,944	0.06%
2019/06/25	0	0.00	2	44.95	44.70	-2	5,071	-0.04%
2019/06/24	5	44.05	0	0.00	44.10	5	5,084	0.10%
2019/06/21	0	0.00	1	44.50	43.80	-1	5,157	-0.02%
2019/06/20	0	0.00	1	44.45	44.40	-1	5,284	-0.02%
2019/06/18	2	43.15	1	43.45	43.15	1	5,637	0.02%
2019/06/17	2	44.10	0	0.00	43.55	2	5,885	0.03%
2019/06/13	4	44.51	0	0.00	44.00	4	6,020	0.07%
2019/06/12	0	0.00	1	44.40	44.15	-1	6,007	-0.02%
2019/06/11	0	0.00	2	44.05	43.85	-2	6,175	-0.03%
2019/06/10	5	44.13	5	44.55	44.55	0	6,243	0.00%
2019/06/05	0	0.00	4	42.06	42.00	-4	6,525	-0.06%
2019/06/04	2	42.70	4	42.45	42.40	-2	6,543	-0.03%
2019/05/31	0	0.00	102	44.01	43.80	-102	6,553	-1.56%	大賣/鉅額交易
2019/05/30	7	43.74	8	43.60	43.90	-1	6,556	-0.02%
2019/05/29	4	43.73	3	43.80	43.75	1	6,527	0.02%
2019/05/28	4	42.88	101	42.91	43.65	-97	6,478	-1.50%	大賣/
2019/05/27	100	42.35	0	0.00	42.50	100	6,514	1.53%
2019/05/24	113	43.52	12	43.71	43.15	101	6,494	1.56%	大買/鉅額交易
2019/05/23	7	42.12	8	42.04	42.80	-1	6,342	-0.02%
2019/05/22	8	41.65	8	41.73	42.80	0	6,384	0.00%
2019/05/21	1	39.50	1	39.90	40.40	0	6,335	0.00%
2019/05/20	0	0.00	3	41.23	40.65	-3	6,327	-0.05%
2019/05/16	6	43.45	3	42.35	41.85	3	6,289	0.05%
2019/05/15	3	43.12	2	43.13	43.05	1	6,188	0.02%
2019/05/14	5	41.53	3	41.77	43.10	2	6,164	0.03%
2019/05/13	2	41.80	2	41.15	41.95	0	6,171	0.00%
2019/05/10	7	41.78	5	42.06	40.95	2	6,127	0.03%
2019/05/09	2	46.30	18	44.54	42.95	-16	6,003	-0.27%
2019/05/08	16	46.79	6	46.58	46.70	10	5,929	0.17%
2019/05/06	4	49.70	0	0.00	48.80	4	6,017	0.07%
2019/05/03	2	51.80	12	51.93	51.40	-10	5,969	-0.17%
2019/05/02	0	0.00	5	49.95	51.40	-5	5,922	-0.08%
2019/04/30	0	0.00	12	47.97	49.90	-12	5,876	-0.20%
2019/04/29	2	48.80	2	49.60	48.80	0	5,769	0.00%
2019/04/26	0	0.00	2	51.00	51.20	-2	5,705	-0.04%
2019/04/25	6	53.40	14	53.35	52.10	-8	5,611	-0.14%
2019/04/24	28	53.32	16	53.48	53.90	12	5,500	0.22%
2019/04/23	2	51.05	0	0.00	49.80	2	5,336	0.04%
2019/04/19	17	53.58	16	52.59	51.90	1	5,292	0.02%
2019/04/18	0	0.00	22	51.89	52.50	-22	5,237	-0.42%
2019/04/17	15	53.67	2	52.80	52.70	13	5,232	0.25%
2019/04/16	12	51.43	4	51.50	51.90	8	5,191	0.15%
2019/04/15	24	50.62	23	50.84	50.10	1	5,104	0.02%
2019/04/11	1	47.50	0	0.00	47.65	1	5,022	0.02%
2019/04/09	0	0.00	6	46.00	46.00	-6	4,977	-0.12%
2019/04/08	0	0.00	3	49.07	48.80	-3	4,826	-0.06%
2019/04/03	5	51.20	4	50.35	50.30	1	4,758	0.02%
2019/04/02	2	52.00	32	51.18	51.20	-30	4,706	-0.64%
2019/04/01	0	0.00	1	50.90	51.30	-1	4,630	-0.02%
2019/03/29	31	50.55	2	50.10	50.00	29	4,545	0.64%
2019/03/28	17	52.85	13	53.83	50.30	4	4,454	0.09%
2019/03/27	6	50.57	4	50.85	50.50	2	4,290	0.05%
2019/03/26	4	49.95	1	50.00	49.50	3	4,217	0.07%
2019/03/25	19	50.03	10	50.10	50.20	9	4,138	0.22%
2019/03/22	23	48.18	23	48.66	48.30	0	3,984	0.00%
2019/03/21	47	49.49	46	49.31	49.00	1	3,879	0.03%
2019/03/20	12	47.33	20	47.75	48.30	-8	3,626	-0.22%
2019/03/19	3	44.60	19	44.17	43.95	-16	3,441	-0.46%
2019/03/18	5	43.40	15	43.20	43.60	-10	3,400	-0.29%
2019/03/15	1	41.35	5	41.42	42.00	-4	3,361	-0.12%
2019/03/14	5	42.08	15	42.16	40.90	-10	3,312	-0.30%
2019/03/13	8	40.28	5	40.40	41.00	3	3,114	0.10%
2019/03/12	3	39.22	5	39.64	39.00	-2	3,012	-0.07%
2019/03/11	49	40.09	51	40.53	39.60	-2	2,928	-0.07%
2019/03/07	4	37.66	4	37.89	37.35	0	2,581	0.00%
2019/03/06	0	0.00	2	38.20	37.55	-2	2,551	-0.08%
2019/02/27	0	0.00	7	36.80	36.95	-7	2,430	-0.29%
2019/02/26	26	37.85	12	37.79	37.25	14	2,397	0.58%
2019/02/21	3	37.30	9	38.32	37.05	-6	2,154	-0.28%
2019/02/20	1	37.15	3	37.20	37.10	-2	1,988	-0.10%
2019/02/19	3	37.50	3	36.37	36.30	0	1,911	0.00%
2019/02/14	0	0.00	11	36.70	36.75	-11	1,770	-0.62%
2019/02/12	0	0.00	1	38.70	37.30	-1	1,702	-0.06%
2019/01/29	14	37.37	3	36.90	37.30	11	1,529	0.72%
2019/01/28	1	35.60	5	36.50	37.05	-4	1,417	-0.28%
2019/01/25	3	32.30	16	33.71	33.70	-13	1,267	-1.03%
2019/01/17	0	0.00	2	31.60	30.80	-2	1,038	-0.19%
2019/01/15	5	32.01	1	31.95	31.60	4	1,008	0.40%
2019/01/11	1	31.85	0	0.00	31.95	1	963	0.10%
2019/01/09	8	31.14	14	31.43	30.85	-6	890	-0.67%
2019/01/08	4	31.51	10	32.83	31.40	-6	819	-0.73%
2019/01/07	6	31.25	2	31.50	31.30	4	738	0.54%
2019/01/04	4	29.99	3	31.23	31.30	1	686	0.15%
2019/01/03	21	31.83	24	31.85	30.30	-3	638	-0.47%
2019/01/02	5	30.40	0	0.00	30.45	5	542	0.92%
2018/12/25	10	29.20	10	29.39	28.80	0	452	0.00%
2018/12/17	0	0.00	2	29.45	29.70	-2	385	-0.52%
2018/12/12	8	29.52	3	29.55	29.30	5	300	1.66%
2018/12/11	9	29.50	11	29.49	29.30	-2	222	-0.90%
2018/10/31	0	0.00	3	24.92	24.95	-3	142	-2.11%
2018/09/11	1	25.40	0	0.00	25.70	1	157	0.63%
2018/09/05	1	26.35	0	0.00	26.50	1	121	0.83%
2018/09/03	1	26.50	0	0.00	26.70	1	122	0.82%
2018/08/23	3	26.65	0	0.00	26.50	3	174	1.72%
2018/07/02	0	0.00	1	28.90	27.80	-1	161	-0.62%
2018/06/05	1	28.50	0	0.00	27.05	1	103	0.96%
2018/04/13	0	0.00	2	27.80	27.75	-2	72	-2.75%
2018/04/12	0	0.00	1	27.95	27.80	-1	76	-1.31%
2018/04/02	1	27.70	1	27.95	27.70	0	81	0.00%
2018/03/31	1	27.55	1	27.80	27.55	0	82	0.00%
2018/03/30	1	27.80	0	0.00	27.55	1	83	1.19%
2018/03/22	4	28.18	0	0.00	28.15	4	92	4.34%
2018/03/09	0	0.00	3	28.70	28.70	-3	108	-2.77%
2018/03/05	30	29.41	0	0.00	29.60	30	126	23.80%
2018/02/06	3	27.30	0	0.00	27.50	3	169	1.77%
2018/01/25	0	0.00	2	30.23	30.25	-2	187	-1.07%
2018/01/04	0	0.00	2	31.30	31.30	-2	189	-1.06%