上詮 (3363)-第一金-豐原券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	86.4	119.58	84	121.31	118.50	2.4	11,566	0.02%
2024/04/25	10	109.00	16.6	112.85	118.00	-6.6	11,028	-0.06%
2024/04/24	2	105.50	1	109.00	107.50	1	10,862	0.01%
2024/04/23	1	103.50	1	102.50	102.00	0	10,863	0.00%
2024/04/19	11	106.09	1	106.50	105.50	10	10,900	0.09%
2024/04/18	2	111.00	12	109.25	109.00	-10	10,856	-0.09%
2024/04/17	3	104.00	2	105.50	104.00	1	10,821	0.01%
2024/04/16	0.3	100.60	1	101.00	99.60	-0.7	10,733	-0.01%
2024/04/15	1	110.00	0	0.00	109.00	1	10,632	0.01%
2024/04/12	10	107.50	12	109.96	108.00	-2	10,523	-0.02%
2024/04/11	12.1	106.18	0	0.00	107.00	12.1	10,422	0.12%
2024/04/10	11	113.09	13	111.15	114.00	-2	10,238	-0.02%
2024/04/09	12	106.42	1	106.00	104.00	11	9,966	0.11%
2024/04/08	0.2	101.00	0	0.00	101.00	0.2	9,785	0.00%
2024/04/03	8	101.50	1	104.00	103.50	7	9,773	0.07%
2024/04/02	3	106.50	0	0.00	102.50	3	9,695	0.03%
2024/03/29	0	0.00	1	96.80	96.20	-1	9,387	-0.01%
2024/03/28	3	97.60	0	0.00	96.80	3	9,352	0.03%
2024/03/27	15	100.26	1	99.60	98.20	14	9,305	0.15%
2024/03/26	6	106.00	0	0.00	101.00	6	9,242	0.06%
2024/03/25	40	113.88	0	0.00	112.00	40	9,114	0.44%
2024/03/22	27	112.00	3	112.33	113.00	24	9,088	0.26%
2024/03/21	18	113.78	1	113.50	113.50	17	9,029	0.19%
2024/03/19	0	0.00	1	127.50	126.50	-1	8,940	-0.01%
2024/03/15	1	119.00	0	0.00	118.00	1	9,114	0.01%
2024/03/13	1	136.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	3.3	131.23	133.50	-3.3	9,247	-0.04%
2024/03/08	0.2	117.00	4	119.25	120.50	-3.8	9,322	-0.04%
2024/03/07	1	124.00	0	0.00	124.00	1	9,391	0.01%
2024/03/06	0	0.00	1	125.00	125.50	-1	9,681	-0.01%
2024/03/05	4	120.50	7	118.07	126.00	-3	9,877	-0.03%
2024/03/04	6	123.50	7	125.64	123.00	-1	10,165	-0.01%
2024/03/01	11.1	121.12	12	120.33	120.50	-0.9	9,785	-0.01%
2024/02/29	12.2	121.86	7	122.00	121.00	5.2	9,544	0.05%
2024/02/27	20.1	118.01	17	118.18	121.50	3.1	8,984	0.03%
2024/02/26	2	106.25	1	110.50	110.50	1	8,386	0.01%
2024/02/23	62.5	99.99	66	99.65	100.50	-3.5	8,555	-0.04%
2024/02/22	19.2	93.06	20	92.17	91.80	-0.8	8,232	-0.01%
2024/02/21	4	91.78	4	93.68	92.20	0	8,053	0.00%
2024/02/20	18	92.28	13	91.45	88.60	5	7,592	0.07%
2024/02/19	11	90.62	9	90.36	89.90	2	7,273	0.03%
2024/02/16	8	80.58	67	79.51	86.20	-59	6,997	-0.84%
2024/02/15	25	77.14	37	78.50	78.40	-12	6,686	-0.18%
2024/02/05	21	75.54	66	77.54	77.40	-45	6,560	-0.69%
2024/02/02	45	77.28	31	78.38	77.30	14	6,490	0.22%
2024/02/01	1	76.50	46.3	77.17	77.90	-45.3	6,290	-0.72%
2024/01/31	3	73.40	13	73.34	72.90	-10	5,915	-0.17%
2024/01/30	22	72.29	0	0.00	72.10	22	5,894	0.37%
2024/01/23	3	72.90	0	0.00	71.40	3	6,114	0.05%
2024/01/22	0	0.00	10	71.55	71.50	-10	6,031	-0.17%
2024/01/19	0	0.00	0.1	70.70	70.80	-0.1	6,172	0.00%
2024/01/18	20	72.30	11.1	73.99	72.00	9	6,482	0.14%
2024/01/17	0	0.00	15	73.63	72.80	-15	6,599	-0.23%
2024/01/16	1	72.50	0	0.00	72.60	1	6,792	0.01%
2024/01/11	1	69.50	1	70.40	70.90	0	7,066	0.00%
2024/01/09	1	67.00	0	0.00	67.20	1	7,459	0.01%
2024/01/05	0	0.00	2	67.40	67.00	-2	8,270	-0.02%
2024/01/02	1	69.40	2	69.60	69.10	-1	8,652	-0.01%
2023/12/28	0	0.00	2	70.10	68.50	-2	9,241	-0.02%
2023/12/27	2	69.35	0	0.00	69.10	2	9,429	0.02%
2023/12/18	5	69.60	0	0.00	70.10	5	11,854	0.04%
2023/12/15	0	0.00	5	69.78	69.40	-5	11,969	-0.04%
2023/12/14	10	72.04	0	0.00	70.60	10	12,164	0.08%
2023/12/13	11	72.97	1	71.60	71.60	10	12,426	0.08%
2023/12/12	16	74.78	22	75.38	73.70	-6	13,239	-0.05%
2023/12/11	5	75.94	6	76.07	76.00	-1	13,557	-0.01%
2023/12/08	4	74.85	4	74.83	74.40	0	13,789	0.00%
2023/12/07	55	73.91	17	74.71	73.00	38	13,944	0.27%
2023/12/06	5.2	75.35	32	75.67	75.00	-26.9	14,236	-0.19%
2023/12/05	100.1	72.77	0.6	72.70	74.70	99.5	14,592	0.68%
2023/12/04	0.1	75.50	0.2	75.00	74.00	-0.2	15,152	0.00%
2023/12/01	33	79.52	125.2	79.30	77.90	-92.2	15,238	-0.61%	大賣/
2023/11/30	10	77.50	11.2	78.58	78.40	-1.2	15,020	-0.01%
2023/11/29	37	77.10	38.4	77.30	76.40	-1.4	14,834	-0.01%
2023/11/28	11	73.56	7	72.66	74.20	4	14,510	0.03%
2023/11/27	1	72.40	0	0.00	71.40	1	14,450	0.01%
2023/11/24	1	72.20	1	73.00	71.90	0	14,438	0.00%
2023/11/22	16	73.49	18	74.37	74.50	-2	14,317	-0.01%
2023/11/21	38	73.98	39	74.16	71.70	-1	14,140	-0.01%
2023/11/17	5	71.20	7	72.13	72.30	-2	13,935	-0.01%
2023/11/16	5	71.12	5	72.40	72.50	0	13,943	0.00%
2023/11/15	17	71.57	18.1	72.39	71.10	-1.1	13,897	-0.01%
2023/11/14	9	66.98	8	66.24	68.10	1	13,738	0.01%
2023/11/13	0	0.00	1	64.90	65.10	-1	13,810	-0.01%
2023/11/10	1	64.60	0.2	65.00	64.50	0.8	13,904	0.01%
2023/11/09	4	68.45	6.1	67.91	67.20	-2.1	13,899	-0.02%
2023/11/08	7	68.93	4	70.03	69.30	3	13,929	0.02%
2023/11/07	2	69.00	2	69.60	67.70	0	14,026	0.00%
2023/11/06	1	70.30	1	70.10	70.10	0	14,041	0.00%
2023/11/03	2	70.35	6	70.37	69.20	-4	14,089	-0.03%
2023/11/02	4	69.80	3	68.60	70.30	1	14,226	0.01%
2023/11/01	8	68.13	7	67.33	67.80	1	14,147	0.01%
2023/10/30	13	69.35	14	69.97	69.70	-1	14,031	-0.01%
2023/10/27	81	71.44	2	71.95	70.50	79	13,997	0.56%
2023/10/26	19.1	74.96	98	74.86	72.40	-79	13,927	-0.57%
2023/10/25	5	73.94	23	74.20	74.00	-18	13,639	-0.13%
2023/10/24	20	71.91	17	72.35	73.20	3	13,479	0.02%
2023/10/23	3	68.50	0	0.00	67.70	3	13,275	0.02%
2023/10/20	13.2	72.65	14	71.77	69.30	-0.8	13,272	-0.01%
2023/10/19	6	72.75	5	72.60	73.60	1	13,124	0.01%
2023/10/18	117	72.92	21	72.54	71.70	96	13,006	0.74%	大買/
2023/10/17	16.1	78.81	20.1	79.14	73.00	-4	12,919	-0.03%
2023/10/16	9.1	80.60	6	79.85	78.80	3.1	13,153	0.02%
2023/10/13	11	79.72	86	79.00	77.50	-75	13,256	-0.57%
2023/10/12	16	77.35	9	76.41	75.70	7	13,003	0.05%
2023/10/06	1	75.40	2	75.50	75.50	-1	13,847	-0.01%
2023/10/05	10	77.85	13	77.30	75.90	-3	13,944	-0.02%
2023/10/04	5	74.32	4	74.65	74.10	1	13,772	0.01%
2023/10/03	3	75.37	1	76.20	73.50	2	13,824	0.01%
2023/10/02	5	77.42	3	76.70	74.80	2	14,013	0.01%
2023/09/28	7	73.23	9	73.61	73.90	-2	14,177	-0.01%
2023/09/27	26	72.50	4	73.40	72.80	22	14,659	0.15%
2023/09/26	56	73.64	14	74.11	72.40	42	14,735	0.29%
2023/09/25	75	76.83	124	76.99	75.00	-49	14,643	-0.33%	大賣/
2023/09/22	74	71.74	65	73.07	73.80	9	13,723	0.07%
2023/09/21	5	67.30	0	0.00	67.10	5	13,336	0.04%
2023/09/20	5	68.90	0	0.00	68.00	5	13,325	0.04%
2023/09/19	12	68.35	1	69.70	69.70	11	13,265	0.08%
2023/09/18	28	69.13	3	69.50	69.50	25	13,146	0.19%
2023/09/15	28	74.49	26	71.51	68.20	2	12,889	0.02%
2023/09/14	10	72.30	11.2	73.88	75.00	-1.2	12,152	-0.01%
2023/09/13	8.2	67.76	8	67.48	68.20	0.2	11,823	0.00%
2023/09/12	2	65.30	3.1	65.14	64.90	-1.1	11,582	-0.01%
2023/09/11	11	65.03	11	63.16	66.10	0	11,412	0.00%
2023/09/08	9.1	64.30	20	64.36	64.00	-10.9	11,186	-0.10%
2023/09/07	15	63.79	8	64.11	63.70	7	10,948	0.06%
2023/09/06	7	57.71	8	59.35	59.70	-1	10,414	-0.01%
2023/09/05	0	0.00	1	54.30	54.30	-1	10,333	-0.01%
2023/09/01	1	49.60	1	50.20	49.70	0	10,544	0.00%
2023/08/25	1	54.20	1	54.20	52.30	0	12,144	0.00%
2023/08/22	4	61.10	4	59.00	59.00	0	13,125	0.00%
2023/08/21	4	61.00	17	60.92	60.10	-13	13,426	-0.10%
2023/08/18	6	61.85	6	60.70	59.90	0	13,614	0.00%
2023/08/17	6	63.58	3	63.77	62.40	3	13,796	0.02%
2023/08/16	2	62.00	1	62.10	62.10	1	14,005	0.01%
2023/08/15	1	56.90	1	58.10	57.60	0	14,547	0.00%
2023/08/14	1	54.60	0	0.00	55.80	1	14,965	0.01%
2023/08/11	3	55.37	77	54.14	54.30	-74	15,385	-0.48%
2023/08/09	9	64.98	0	0.00	63.40	9	16,407	0.05%
2023/08/08	13	72.06	5	71.40	70.40	8	16,441	0.05%
2023/08/07	1	72.10	0	0.00	72.10	1	16,402	0.01%
2023/08/04	2	68.75	0	0.00	68.10	2	16,428	0.01%
2023/08/02	7	71.41	1	70.30	69.90	6	16,476	0.04%
2023/08/01	26	70.31	7	71.74	73.10	19	16,540	0.11%
2023/07/31	18	71.27	5	70.22	69.90	13	16,594	0.08%
2023/07/28	1	74.30	0	0.00	73.40	1	16,781	0.01%
2023/07/27	3	73.53	0	0.00	72.00	3	16,931	0.02%
2023/07/26	11	76.61	0	0.00	74.00	11	17,472	0.06%
2023/07/25	0	0.00	2	72.40	76.50	-2	17,880	-0.01%
2023/07/20	11	66.26	0	0.00	66.00	11	18,266	0.06%
2023/07/19	25	73.15	11	73.28	71.10	14	18,249	0.08%
2023/07/18	19	73.11	24	70.55	71.10	-5	17,781	-0.03%
2023/07/17	5	63.44	10	66.44	67.90	-5	17,441	-0.03%
2023/07/14	28	61.27	20	61.09	61.80	8	17,612	0.05%
2023/07/13	11	54.45	5	54.42	58.60	6	17,252	0.03%
2023/07/12	12	51.98	14	52.66	53.30	-2	16,911	-0.01%
2023/07/11	13	52.45	8	52.63	51.50	5	16,789	0.03%
2023/07/10	11	51.03	2	50.70	51.50	9	16,715	0.05%
2023/07/07	6	50.67	8	50.40	50.50	-2	16,647	-0.01%
2023/07/06	11	51.71	17	52.28	51.00	-6	16,292	-0.04%
2023/07/05	19	50.96	12	50.93	51.50	7	15,838	0.04%
2023/07/04	19	46.39	10	47.76	48.75	9	15,182	0.06%
2023/07/03	6	44.13	11	44.40	44.35	-5	14,830	-0.03%
2023/06/30	2	41.60	1	42.20	41.60	1	14,644	0.01%
2023/06/28	1	42.10	1	42.05	40.15	0	14,553	0.00%
2023/06/27	4	41.84	5	41.72	40.65	-1	14,459	-0.01%
2023/06/26	6	42.92	0	0.00	41.80	6	14,384	0.04%
2023/06/21	2	46.85	1	45.85	45.85	1	14,311	0.01%
2023/06/20	5	48.75	8	47.92	47.25	-3	14,342	-0.02%
2023/06/19	2	47.53	5	47.73	47.95	-3	14,177	-0.02%
2023/06/16	5	47.66	13	46.75	46.85	-8	14,050	-0.06%
2023/06/15	2	45.45	1	45.40	45.45	1	13,892	0.01%
2023/06/14	4	46.71	9	46.36	45.40	-5	13,824	-0.04%
2023/06/13	9	45.80	11	46.22	46.65	-2	13,683	-0.01%
2023/06/12	0	0.00	2	44.10	44.00	-2	13,478	-0.01%
2023/06/09	4	44.51	4	44.74	44.30	0	13,373	0.00%
2023/06/08	17	46.38	10	46.77	45.25	7	13,208	0.05%
2023/06/07	5	47.67	3	47.65	47.85	2	13,019	0.02%
2023/06/06	13	48.10	9	48.24	47.60	4	12,825	0.03%
2023/06/05	10	47.69	12	47.98	48.40	-2	12,521	-0.02%
2023/06/02	8	46.98	9	46.72	46.20	-1	12,097	-0.01%
2023/06/01	10	44.76	14	44.69	46.85	-4	11,669	-0.03%
2023/05/31	8	43.01	8	43.34	42.60	0	11,130	0.00%
2023/05/30	22	44.06	15	44.47	43.30	7	10,908	0.06%
2023/05/29	10	41.70	8	41.66	42.70	2	10,354	0.02%
2023/05/26	12	41.06	18	41.17	41.10	-6	10,001	-0.06%
2023/05/25	25	40.48	27	40.82	40.05	-2	9,558	-0.02%
2023/05/24	35	39.87	27	39.80	39.70	8	9,155	0.09%
2023/05/23	14	41.70	11	41.75	41.65	3	8,844	0.03%
2023/05/22	27	40.96	30	41.24	42.70	-3	8,522	-0.04%
2023/05/19	16	41.46	14	41.41	40.75	2	8,155	0.02%
2023/05/18	17	39.89	31	39.88	42.15	-14	7,461	-0.19%
2023/05/17	35	37.96	36	38.36	38.35	-1	6,928	-0.01%
2023/05/16	29	37.59	12	37.35	38.25	17	6,396	0.27%
2023/05/15	10	34.86	11	35.20	35.05	-1	5,521	-0.02%
2023/05/08	1	36.15	0	0.00	34.90	1	4,548	0.02%
2023/05/04	2	34.80	2	34.88	35.00	0	4,335	0.00%
2023/05/03	3	34.92	2	34.50	34.10	1	4,054	0.02%
2023/05/02	5	37.71	3	36.45	35.60	2	3,847	0.05%
2023/04/28	1	36.65	10.1	36.38	38.80	-9.1	3,256	-0.28%
2023/04/27	29.1	34.93	23	35.20	35.30	6.1	2,749	0.22%
2023/04/24	1	32.30	1	31.95	32.40	0	2,098	0.00%
2023/04/20	2	34.93	2	34.93	34.70	0	1,908	0.00%
2023/04/19	1	36.65	0	0.00	34.70	1	1,754	0.06%
2023/04/18	1	32.95	0	0.00	36.20	1	1,362	0.07%
2023/04/13	4	32.84	0	0.00	31.70	4	815	0.49%
2023/04/10	0	0.00	1	27.50	27.95	-1	377	-0.26%
2023/04/07	0	0.00	2	26.20	26.85	-2	343	-0.58%
2023/03/31	0	0.00	5	25.81	25.95	-5	332	-1.50%
2023/03/28	0	0.00	1	25.30	25.30	-1	323	-0.31%
2023/03/27	1	25.95	2	26.00	26.00	-1	314	-0.32%
2023/03/24	14	26.47	6	26.41	26.50	8	305	2.62%
2023/03/23	14	26.33	14	26.98	27.40	0	248	0.00%
2023/01/30	0	0.00	5	23.40	23.40	-5	332	-1.50%
2023/01/06	0	0.00	4	23.24	23.25	-4	339	-1.18%
2022/12/14	0	0.00	1	23.00	23.10	-1	359	-0.28%
2022/12/01	1	25.25	6	24.68	25.10	-5	333	-1.50%
2022/11/30	7	25.54	1	25.55	25.35	6	313	1.91%
2022/11/29	2	25.25	2	25.40	25.20	0	261	0.00%
2022/11/16	0	0.00	8	22.40	22.40	-8	186	-4.30%
2022/10/20	1	21.80	0	0.00	21.85	1	392	0.25%
2022/10/03	2	23.25	0	0.00	23.20	2	383	0.52%
2022/09/15	0	0.00	1	24.50	24.35	-1	398	-0.25%
2022/08/29	1	25.30	0	0.00	25.20	1	403	0.25%
2022/08/23	0	0.00	1	26.05	26.15	-1	392	-0.25%
2022/08/17	1	25.60	0	0.00	25.55	1	376	0.27%
2022/08/11	6	25.92	2	25.45	25.40	4	363	1.10%
2022/08/10	1	27.00	0	0.00	26.50	1	343	0.29%
2022/08/09	4	27.19	5	27.07	26.70	-1	326	-0.31%
2022/08/08	2	26.55	0	0.00	27.20	2	271	0.74%
2022/08/04	4	25.40	2	25.50	25.50	2	227	0.88%
2022/08/03	1	25.30	0	0.00	25.75	1	224	0.45%
2022/08/02	1	25.45	1	25.70	25.45	0	216	0.00%
2022/07/19	0	0.00	2	24.25	24.20	-2	214	-0.93%
2022/06/02	2	26.30	0	0.00	26.65	2	358	0.56%
2022/05/23	0	0.00	1	25.90	25.90	-1	378	-0.26%
2022/05/10	2	25.40	0	0.00	26.10	2	395	0.51%
2022/05/04	1	26.50	0	0.00	26.50	1	409	0.24%
2022/04/26	1	26.80	0	0.00	26.70	1	425	0.23%
2022/03/25	0	0.00	2	30.70	30.50	-2	533	-0.37%
2022/03/14	0	0.00	1	27.90	28.15	-1	721	-0.14%
2022/03/11	1	27.45	0	0.00	27.60	1	1,080	0.09%
2022/03/09	1	27.35	0	0.00	27.40	1	1,304	0.08%
2022/03/08	2	28.00	0	0.00	27.30	2	1,354	0.15%
2022/03/03	2	29.60	0	0.00	29.60	2	1,427	0.14%
2022/01/04	0	0.00	3	32.95	32.35	-3	3,667	-0.08%
2022/01/03	0	0.00	2	33.10	33.05	-2	3,664	-0.05%
2021/12/22	1	33.70	0	0.00	33.55	1	3,651	0.03%
2021/12/15	1	33.60	1	33.85	33.85	0	3,653	0.00%
2021/12/13	1	34.00	0	0.00	33.60	1	3,618	0.03%
2021/12/08	2	35.00	4	34.85	34.80	-2	3,537	-0.06%
2021/12/07	11	38.11	26	37.55	35.55	-15	3,469	-0.43%
2021/12/06	16	37.78	1	36.20	39.45	15	3,108	0.48%
2021/12/03	1	35.90	1	35.85	35.90	0	2,936	0.00%
2021/12/02	2	35.80	2	34.85	34.60	0	2,878	0.00%
2021/11/22	0	0.00	11	34.49	35.10	-11	2,615	-0.42%
2021/11/19	1	34.45	0	0.00	34.55	1	2,556	0.04%
2021/11/18	0	0.00	5	36.15	34.75	-5	2,519	-0.20%
2021/11/15	0	0.00	1	33.50	33.30	-1	2,355	-0.04%
2021/11/12	0	0.00	5	32.70	32.85	-5	2,358	-0.21%
2021/11/11	5	32.61	0	0.00	31.90	5	2,325	0.21%
2021/11/10	5	35.55	0	0.00	35.00	5	2,213	0.23%
2021/11/08	0	0.00	8	35.09	34.25	-8	2,067	-0.39%
2021/11/05	14	36.83	26	35.83	35.25	-12	2,014	-0.60%
2021/11/04	0	0.00	3	33.85	34.00	-3	1,745	-0.17%
2021/11/03	21	32.55	30	31.25	32.40	-9	1,622	-0.55%
2021/11/02	0	0.00	20	33.17	31.60	-20	1,586	-1.26%
2021/11/01	11	34.08	2	34.45	34.15	9	1,509	0.60%
2021/10/29	32	33.17	40	32.78	33.80	-8	1,382	-0.58%
2021/10/28	7	33.31	0	0.00	32.85	7	1,272	0.55%
2021/10/27	35	32.38	10	33.35	33.25	25	1,201	2.08%
2021/10/25	13	32.01	18	31.26	31.35	-5	928	-0.54%
2021/10/22	12	29.58	5	30.90	30.90	7	730	0.96%
2021/10/20	0	0.00	3	28.35	28.45	-3	661	-0.45%
2021/10/19	9	28.13	0	0.00	28.10	9	658	1.37%
2021/10/18	2	27.75	0	0.00	27.60	2	655	0.31%
2021/10/15	5	27.67	4	27.45	27.60	1	656	0.15%
2021/10/12	20	28.70	14	28.07	27.50	6	667	0.90%
2021/09/29	0	0.00	1	27.35	27.25	-1	822	-0.12%
2021/09/27	0	0.00	2	28.20	28.20	-2	831	-0.24%
2021/09/24	1	28.30	0	0.00	27.70	1	823	0.12%
2021/09/15	0	0.00	3	27.70	27.90	-3	835	-0.36%
2021/09/13	13	28.40	12	27.43	27.20	1	819	0.12%
2021/09/06	0	0.00	1	25.95	25.80	-1	792	-0.13%
2021/08/23	0	0.00	1	25.35	25.45	-1	789	-0.13%
2021/08/19	8	27.53	2	27.28	26.90	6	758	0.79%
2021/07/23	0	0.00	1	27.90	28.00	-1	958	-0.10%
2021/07/22	0	0.00	1	26.95	26.65	-1	985	-0.10%
2021/07/21	0	0.00	2	26.70	26.25	-2	1,008	-0.20%
2021/07/20	5	26.75	0	0.00	26.65	5	1,023	0.49%
2021/07/16	1	27.60	0	0.00	27.55	1	1,062	0.09%
2021/07/13	0	0.00	3	27.40	27.10	-3	1,145	-0.26%
2021/07/12	0	0.00	2	27.30	27.15	-2	1,179	-0.17%
2021/07/09	1	28.05	0	0.00	27.70	1	1,211	0.08%
2021/07/08	7	28.69	0	0.00	28.70	7	1,299	0.54%
2021/07/07	0	0.00	2	29.05	29.05	-2	1,492	-0.13%
2021/06/25	2	25.78	0	0.00	25.25	2	2,279	0.09%
2021/06/18	0	0.00	4	26.08	26.10	-4	2,263	-0.18%
2021/06/15	3	25.53	0	0.00	25.70	3	2,293	0.13%
2021/06/07	0	0.00	2	25.40	25.20	-2	2,364	-0.08%
2021/05/13	3	25.20	1	24.60	25.15	2	2,329	0.09%
2021/05/06	15	26.95	15	27.52	26.85	0	2,222	0.00%
2021/05/05	10	27.00	10	27.15	27.15	0	2,208	0.00%
2021/05/03	97	29.36	92	28.70	28.70	5	2,165	0.23%
2021/04/29	0	0.00	4	32.40	31.85	-4	2,112	-0.19%
2021/04/26	0	0.00	1	30.50	30.60	-1	1,986	-0.05%
2021/04/22	24	30.47	22	30.07	29.95	2	1,961	0.10%
2021/04/21	1	30.90	0	0.00	30.90	1	1,936	0.05%
2021/04/20	2	30.90	2	30.25	31.30	0	1,918	0.00%
2021/04/16	0	0.00	2	31.58	31.65	-2	1,847	-0.11%
2021/04/15	5	32.26	2	31.70	31.85	3	1,814	0.17%
2021/04/14	0	0.00	3	32.67	31.85	-3	1,778	-0.17%
2021/04/13	5	33.35	16	34.77	33.50	-11	1,694	-0.65%
2021/04/12	6	34.89	5	35.29	35.90	1	1,442	0.07%
2021/04/09	14	32.10	18	32.12	32.65	-4	1,191	-0.34%
2021/04/08	4	29.68	28	29.30	29.70	-24	830	-2.89%
2021/04/07	4	28.43	13	28.37	28.45	-9	715	-1.26%
2021/04/06	5	27.50	0	0.00	27.85	5	691	0.72%
2021/04/01	7	28.17	16	28.81	28.00	-9	668	-1.35%
2021/03/31	0	0.00	2	26.75	27.10	-2	587	-0.34%
2021/03/30	11	26.56	0	0.00	26.55	11	583	1.88%
2021/03/29	0	0.00	2	26.40	26.55	-2	586	-0.34%
2021/03/25	0	0.00	2	26.25	25.90	-2	664	-0.30%
2021/03/24	2	26.50	0	0.00	26.50	2	676	0.30%
2021/02/18	20	26.66	0	0.00	27.10	20	1,093	1.83%
2021/02/17	0	0.00	10	25.55	26.10	-10	1,086	-0.92%
2021/02/04	5	24.85	0	0.00	24.85	5	1,089	0.46%
2021/02/02	5	24.95	0	0.00	24.90	5	1,106	0.45%
2021/01/27	5	26.05	5	25.94	25.90	0	1,196	0.00%
2021/01/25	3	25.65	0	0.00	26.00	3	1,203	0.25%
2021/01/08	5	27.65	0	0.00	27.20	5	1,192	0.42%
2021/01/06	5	28.05	0	0.00	27.80	5	1,180	0.42%
2021/01/05	5	28.75	17	28.61	28.65	-12	1,161	-1.03%
2021/01/04	0	0.00	1	29.00	28.60	-1	1,156	-0.09%
2020/12/17	0	0.00	1	27.80	27.75	-1	1,036	-0.10%
2020/12/03	0	0.00	10	29.15	28.80	-10	1,037	-0.96%
2020/12/02	10	30.40	31	29.70	29.50	-21	1,024	-2.05%
2020/12/01	5	29.30	6	28.83	29.50	-1	917	-0.11%
2020/11/30	20	28.70	10	28.70	28.65	10	962	1.04%
2020/11/27	5	28.63	0	0.00	28.70	5	974	0.51%
2020/11/26	25	28.50	0	0.00	28.80	25	954	2.62%
2020/11/06	0	0.00	3	24.95	25.25	-3	1,305	-0.23%
2020/11/05	3	24.20	0	0.00	24.25	3	1,336	0.22%
2020/10/30	9	24.88	24	24.53	24.50	-15	1,562	-0.96%
2020/10/29	1	24.80	1	25.00	25.00	0	1,562	0.00%
2020/10/26	6	25.70	0	0.00	25.90	6	1,556	0.39%
2020/10/16	0	0.00	1	25.90	25.55	-1	1,591	-0.06%
2020/10/15	2	25.98	5	26.10	26.00	-3	1,590	-0.19%
2020/10/14	5	25.85	0	0.00	25.95	5	1,589	0.31%
2020/10/08	0	0.00	2	27.10	26.90	-2	1,595	-0.13%
2020/09/28	2	26.35	0	0.00	26.00	2	1,760	0.11%
2020/09/24	0	0.00	3	26.65	26.55	-3	1,910	-0.16%
2020/09/23	0	0.00	8	27.40	27.35	-8	1,939	-0.41%
2020/09/22	10	27.20	0	0.00	27.25	10	1,970	0.51%
2020/09/18	0	0.00	10	27.83	28.05	-10	2,001	-0.50%
2020/09/16	5	27.93	0	0.00	27.60	5	2,085	0.24%
2020/09/11	10	27.45	0	0.00	27.45	10	2,149	0.47%
2020/09/08	2	28.65	0	0.00	28.75	2	2,125	0.09%
2020/09/04	0	0.00	2	28.90	29.30	-2	2,108	-0.09%
2020/09/03	2	30.43	1	31.30	30.05	1	2,094	0.05%
2020/09/01	1	29.95	0	0.00	29.60	1	1,996	0.05%
2020/08/31	0	0.00	1	30.15	29.75	-1	1,995	-0.05%
2020/08/27	1	28.70	0	0.00	28.70	1	1,966	0.05%
2020/08/20	0	0.00	1	27.60	27.50	-1	1,899	-0.05%
2020/08/18	1	30.40	0	0.00	30.35	1	1,817	0.06%
2020/08/14	2	32.28	0	0.00	32.00	2	1,745	0.11%
2020/08/13	0	0.00	1	32.00	32.55	-1	1,539	-0.06%
2020/08/12	0	0.00	2	29.25	29.60	-2	1,429	-0.14%
2020/08/11	5	28.80	6	27.88	27.70	-1	1,390	-0.07%
2020/08/10	4	30.75	0	0.00	30.50	4	1,343	0.30%
2020/08/07	8	29.21	8	28.74	29.25	0	1,207	0.00%
2020/07/06	6	32.08	0	0.00	32.45	6	1,188	0.50%
2020/07/03	2	28.75	0	0.00	30.00	2	1,105	0.18%
2020/06/24	10	27.80	10	27.08	27.15	0	940	0.00%
2020/06/23	0	0.00	1	26.30	27.10	-1	869	-0.12%
2020/06/22	1	27.95	2	27.15	26.25	-1	853	-0.12%
2020/06/19	2	25.15	1	26.20	27.35	1	826	0.12%
2020/06/11	0	0.00	5	23.71	23.75	-5	815	-0.61%
2020/06/10	0	0.00	5	24.80	24.85	-5	826	-0.60%
2020/06/01	0	0.00	12	24.25	24.20	-12	855	-1.40%
2020/05/29	12	23.90	0	0.00	23.85	12	853	1.41%
2020/04/29	1	25.90	0	0.00	26.05	1	956	0.10%
2020/04/27	0	0.00	2	23.35	24.75	-2	880	-0.23%
2020/03/13	0	20.10	0	0.00	20.20	0	766	0.00%
2020/03/11	2	24.10	0	0.00	23.55	2	724	0.28%
2020/03/03	0	0.00	1	26.30	25.85	-1	720	-0.14%
2020/02/20	1	28.55	0	0.00	28.10	1	714	0.14%
2020/02/19	0	0.00	8	27.25	27.70	-8	678	-1.18%
2020/02/18	0	0.00	8	27.10	27.05	-8	681	-1.17%
2020/02/06	26	26.89	1	27.00	27.10	25	671	3.73%
2020/02/03	0	0.00	1	22.75	22.55	-1	601	-0.17%
2020/01/31	2	24.50	0	0.00	24.45	2	584	0.34%
2020/01/10	2	29.55	3	29.15	29.05	-1	639	-0.16%
2020/01/08	1	32.35	2	30.30	30.15	-1	629	-0.16%
2020/01/02	0	0.00	1	35.10	35.10	-1	635	-0.16%
2019/12/31	1	35.10	0	0.00	35.00	1	636	0.16%
2019/12/23	3	34.70	0	0.00	34.10	3	633	0.47%
2019/12/18	0	0.00	1	34.70	34.60	-1	703	-0.14%
2019/11/27	0	0.00	1	34.45	34.50	-1	919	-0.11%
2019/11/19	0	0.00	1	33.80	33.70	-1	1,100	-0.09%
2019/11/11	1	34.30	0	0.00	33.95	1	1,215	0.08%
2019/10/09	1	37.80	0	0.00	37.60	1	1,732	0.06%
2019/10/07	1	39.85	0	0.00	39.70	1	1,820	0.05%
2019/09/24	4	42.63	3	42.90	42.10	1	2,223	0.04%
2019/09/18	0	0.00	2	40.50	40.85	-2	2,276	-0.09%
2019/09/16	1	40.25	0	0.00	40.15	1	2,320	0.04%
2019/09/10	0	0.00	1	40.80	40.70	-1	2,396	-0.04%
2019/09/06	0	0.00	3	43.85	43.85	-3	2,363	-0.13%
2019/09/05	3	43.75	0	0.00	44.20	3	2,414	0.12%
2019/09/03	1	43.90	0	0.00	43.20	1	2,445	0.04%
2019/08/29	0	0.00	1	43.20	42.85	-1	2,513	-0.04%
2019/08/28	3	44.93	0	0.00	43.20	3	2,527	0.12%
2019/08/23	0	0.00	3	43.95	43.70	-3	2,566	-0.12%
2019/08/22	2	45.80	2	44.85	44.60	0	2,623	0.00%
2019/08/20	2	43.25	0	0.00	43.30	2	2,681	0.07%
2019/08/13	1	40.80	3	41.05	40.80	-2	3,129	-0.06%
2019/08/12	0	0.00	11	43.50	42.85	-11	3,154	-0.35%
2019/08/06	1	40.50	1	42.20	43.55	0	3,332	0.00%
2019/08/05	0	0.00	5	43.80	43.65	-5	3,396	-0.15%
2019/08/01	2	45.70	0	0.00	46.15	2	3,694	0.05%
2019/07/31	2	45.35	0	0.00	45.85	2	3,838	0.05%
2019/07/30	14	46.62	0	0.00	45.35	14	3,850	0.36%
2019/07/29	3	48.00	0	0.00	48.00	3	3,846	0.08%
2019/07/25	8	49.31	1	49.30	48.85	7	3,917	0.18%
2019/07/23	3	48.12	0	0.00	47.90	3	3,961	0.08%
2019/07/18	1	46.95	5	46.95	46.65	-4	4,267	-0.09%
2019/07/16	0	0.00	5	47.85	47.70	-5	4,309	-0.12%
2019/07/11	1	47.95	0	0.00	47.85	1	4,432	0.02%
2019/07/09	0	0.00	3	46.30	45.90	-3	4,599	-0.07%
2019/07/05	3	46.20	0	0.00	45.45	3	4,608	0.07%
2019/07/04	0	0.00	1	44.80	44.70	-1	4,596	-0.02%
2019/07/03	6	45.84	21	46.07	45.80	-15	4,716	-0.32%
2019/07/01	20	45.00	1	45.05	45.00	19	4,738	0.40%
2019/06/28	2	44.40	0	0.00	44.30	2	4,799	0.04%
2019/06/26	1	45.00	10	45.39	44.80	-9	4,944	-0.18%
2019/06/24	5	43.85	0	0.00	44.10	5	5,084	0.10%
2019/06/21	3	44.83	0	0.00	43.80	3	5,157	0.06%
2019/06/19	0	0.00	2	44.70	44.35	-2	5,425	-0.04%
2019/06/17	10	44.02	0	0.00	43.55	10	5,885	0.17%
2019/06/13	0	0.00	3	44.73	44.00	-3	6,020	-0.05%
2019/06/12	5	44.30	0	0.00	44.15	5	6,007	0.08%
2019/06/10	1	43.55	1	43.70	44.55	0	6,243	0.00%
2019/06/04	0	0.00	1	42.65	42.40	-1	6,543	-0.02%
2019/06/03	0	0.00	10	43.05	42.65	-10	6,543	-0.15%
2019/05/29	3	43.38	3	43.83	43.75	0	6,527	0.00%
2019/05/28	3	42.88	1	43.00	43.65	2	6,478	0.03%
2019/05/27	0	0.00	3	42.55	42.50	-3	6,514	-0.05%
2019/05/24	13	43.76	3	43.63	43.15	10	6,494	0.15%
2019/05/23	0	0.00	10	42.35	42.80	-10	6,342	-0.16%
2019/05/22	3	41.57	0	0.00	42.80	3	6,384	0.05%
2019/05/21	14	40.10	4	39.39	40.40	10	6,335	0.16%
2019/05/20	2	41.40	0	0.00	40.65	2	6,327	0.03%
2019/05/17	1	42.00	1	41.25	41.70	0	6,326	0.00%
2019/05/16	1	43.45	2	44.10	41.85	-1	6,289	-0.02%
2019/05/10	1	41.30	0	0.00	40.95	1	6,127	0.02%
2019/05/09	1	44.50	1	46.70	42.95	0	6,003	0.00%
2019/05/08	1	46.50	0	0.00	46.70	1	5,929	0.02%
2019/05/06	1	49.60	0	0.00	48.80	1	6,017	0.02%
2019/05/03	5	51.30	5	51.60	51.40	0	5,969	0.00%
2019/04/29	1	49.00	2	49.80	48.80	-1	5,769	-0.02%
2019/04/26	8	52.60	10	51.64	51.20	-2	5,705	-0.04%
2019/04/25	3	53.23	1	53.60	52.10	2	5,611	0.04%
2019/04/24	5	53.30	2	52.65	53.90	3	5,500	0.05%
2019/04/22	1	50.40	1	50.80	51.20	0	5,295	0.00%
2019/04/19	2	52.10	2	52.70	51.90	0	5,292	0.00%
2019/04/18	1	52.10	0	0.00	52.50	1	5,237	0.02%
2019/04/17	3	53.30	8	52.73	52.70	-5	5,232	-0.10%
2019/04/16	8	51.46	3	51.20	51.90	5	5,191	0.10%
2019/04/15	3	50.60	4	50.23	50.10	-1	5,104	-0.02%
2019/04/11	0	0.00	1	46.70	47.65	-1	5,022	-0.02%
2019/04/10	1	46.35	0	0.00	46.80	1	5,012	0.02%
2019/04/09	3	46.17	4	47.20	46.00	-1	4,977	-0.02%
2019/04/08	1	49.20	0	0.00	48.80	1	4,826	0.02%
2019/03/29	1	51.50	1	50.50	50.00	0	4,545	0.00%
2019/03/28	0	0.00	1	50.30	50.30	-1	4,454	-0.02%
2019/03/27	0	0.00	3	49.82	50.50	-3	4,290	-0.07%
2019/03/26	1	49.50	1	50.20	49.50	0	4,217	0.00%
2019/03/25	0	0.00	50	49.64	50.20	-50	4,138	-1.21%
2019/03/22	1	49.95	0	0.00	48.30	1	3,984	0.03%
2019/03/21	2	49.40	27	49.39	49.00	-25	3,879	-0.64%
2019/03/20	1	47.10	3	47.27	48.30	-2	3,626	-0.06%
2019/03/19	0	0.00	20	44.30	43.95	-20	3,441	-0.58%
2019/03/18	1	42.95	9	43.35	43.60	-8	3,400	-0.24%
2019/03/14	8	42.36	24	42.22	40.90	-16	3,312	-0.48%
2019/03/13	4	40.45	0	0.00	41.00	4	3,114	0.13%
2019/03/12	0	0.00	3	40.05	39.00	-3	3,012	-0.10%
2019/03/11	32	41.30	31	41.12	39.60	1	2,928	0.03%
2019/03/06	0	0.00	1	38.20	37.55	-1	2,551	-0.04%
2019/03/04	1	36.80	0	0.00	37.20	1	2,451	0.04%
2019/02/25	1	38.45	2	38.33	38.50	-1	2,286	-0.04%
2019/02/21	1	37.85	5	38.08	37.05	-4	2,154	-0.19%
2019/02/20	1	37.10	3	37.43	37.10	-2	1,988	-0.10%
2019/02/19	1	37.25	3	37.53	36.30	-2	1,911	-0.10%
2019/02/18	1	34.50	0	0.00	36.30	1	1,843	0.05%
2019/02/14	0	0.00	4	37.15	36.75	-4	1,770	-0.23%
2019/02/13	5	36.58	4	36.49	36.25	1	1,741	0.06%
2019/02/12	2	37.40	2	38.15	37.30	0	1,702	0.00%
2019/02/11	1	37.50	3	37.58	37.75	-2	1,629	-0.12%
2019/01/30	4	37.11	0	0.00	37.40	4	1,579	0.25%
2019/01/29	9	37.13	22	37.11	37.30	-13	1,529	-0.85%
2019/01/28	4	36.99	6	36.43	37.05	-2	1,417	-0.14%
2019/01/25	23	33.76	2	33.95	33.70	21	1,267	1.66%
2019/01/18	0	0.00	6	31.30	31.10	-6	1,056	-0.57%
2019/01/17	6	31.17	6	30.88	30.80	0	1,038	0.00%
2019/01/10	1	30.75	1	31.30	31.80	0	918	0.00%
2019/01/09	9	32.16	9	31.84	30.85	0	890	0.00%
2019/01/08	10	32.56	9	32.13	31.40	1	819	0.12%
2019/01/07	1	31.95	23	31.07	31.30	-22	738	-2.98%
2019/01/04	28	31.43	1	31.25	31.30	27	686	3.93%
2019/01/03	3	31.45	3	31.67	30.30	0	638	0.00%
2018/12/27	0	0.00	1	28.60	28.60	-1	475	-0.21%
2018/12/26	1	29.30	0	0.00	27.90	1	466	0.21%
2018/12/17	0	0.00	1	29.60	29.70	-1	385	-0.26%
2018/12/14	1	30.20	2	29.68	30.05	-1	371	-0.27%
2018/12/13	0	0.00	4	29.15	29.20	-4	309	-1.29%
2018/12/12	2	29.53	0	0.00	29.30	2	300	0.67%
2018/12/11	4	29.80	0	0.00	29.30	4	222	1.79%
2018/12/10	0	0.00	4	28.30	27.60	-4	179	-2.22%
2018/12/07	4	28.20	0	0.00	28.80	4	121	3.31%
2018/07/02	6	27.80	0	0.00	27.80	6	161	3.71%
2018/05/25	0	0.00	4	25.70	25.90	-4	54	-7.38%
2018/01/09	0	0.00	1	30.80	30.35	-1	191	-0.52%
2018/01/08	3	30.80	0	0.00	31.15	3	190	1.57%