上詮 (3363)-元富-永和券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
32,675張
產業
上櫃通信網路類股0.00%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	82.1	126.04	82	127.04	127.00	0.1	12,253	0.00%
2024/04/29	5	123.80	9	124.42	130.00	-4	11,871	-0.03%
2024/04/26	48	122.54	47	121.10	118.50	1	11,566	0.01%
2024/04/25	24	110.77	32	111.38	118.00	-8	11,028	-0.07%
2024/04/24	11	107.27	16	106.91	107.50	-5	10,862	-0.05%
2024/04/23	9	102.89	10	103.65	102.00	-1	10,863	-0.01%
2024/04/22	15	103.47	12	102.54	100.00	3	10,896	0.03%
2024/04/19	20	104.15	27	104.43	105.50	-7	10,900	-0.06%
2024/04/18	18	111.11	20	108.68	109.00	-2	10,856	-0.02%
2024/04/17	22	103.75	23	103.52	104.00	-1	10,821	-0.01%
2024/04/16	19.1	101.01	13	100.85	99.60	6.1	10,733	0.06%
2024/04/15	16	109.59	4	110.50	109.00	12	10,632	0.11%
2024/04/12	9	109.11	11	109.82	108.00	-2	10,523	-0.02%
2024/04/11	18	107.31	14	108.29	107.00	4	10,422	0.04%
2024/04/10	44	111.89	52	109.31	114.00	-8	10,238	-0.08%
2024/04/09	37	106.34	33	106.39	104.00	4	9,966	0.04%
2024/04/03	1	105.50	2	103.00	103.50	-1	9,773	-0.01%
2024/04/02	23	102.83	13	103.12	102.50	10	9,695	0.10%
2024/04/01	0	0.00	3	103.33	105.50	-3	9,453	-0.03%
2024/03/29	1	96.50	0	0.00	96.20	1	9,387	0.01%
2024/03/27	1	100.00	0	0.00	98.20	1	9,305	0.01%
2024/03/26	5	105.10	3	103.00	101.00	2	9,242	0.02%
2024/03/25	1	115.50	1	117.50	112.00	0	9,114	0.00%
2024/03/22	5	112.70	6	112.33	113.00	-1	9,088	-0.01%
2024/03/21	12	114.33	6	115.25	113.50	6	9,029	0.07%
2024/03/19	0	0.00	1	127.00	126.50	-1	8,940	-0.01%
2024/03/18	1	119.00	0	0.00	126.00	1	9,006	0.01%
2024/03/13	1	125.00	85	137.53	125.00	-84	9,266	-0.91%
2024/03/12	80	133.50	3	131.83	133.50	77	9,247	0.83%
2024/03/08	1	114.50	0	0.00	120.50	1	9,322	0.01%
2024/03/05	0	0.00	1.4	120.29	126.00	-1.4	9,877	-0.01%
2024/03/04	199.1	124.19	199	124.68	123.00	0.1	10,165	0.00%	大買/大賣/
2024/03/01	25	120.56	27.1	121.01	120.50	-2.1	9,785	-0.02%
2024/02/29	56	121.42	47.2	121.44	121.00	8.8	9,544	0.09%
2024/02/27	32	117.25	34	118.49	121.50	-2	8,984	-0.02%
2024/02/26	5	109.30	4	110.50	110.50	1	8,386	0.01%
2024/02/23	41	96.44	51	97.72	100.50	-10	8,555	-0.12%
2024/02/22	40	92.68	31	92.93	91.80	9	8,232	0.11%
2024/02/21	62	91.40	74	91.91	92.20	-12	8,053	-0.15%
2024/02/20	28.3	91.55	11	92.35	88.60	17.3	7,592	0.23%
2024/02/19	3.4	89.32	4	89.60	89.90	-0.7	7,273	-0.01%
2024/02/16	79	80.02	81.5	80.83	86.20	-2.5	6,997	-0.04%
2024/02/15	38	78.33	38	77.68	78.40	0	6,686	0.00%
2024/02/05	2	76.70	11	77.61	77.40	-9	6,560	-0.14%
2024/02/02	15	77.67	12	77.43	77.30	3	6,490	0.05%
2024/02/01	180	77.80	181	75.32	77.90	-1	6,290	-0.02%	大買/大賣/
2024/01/31	72	73.02	71	73.35	72.90	1	5,915	0.02%
2024/01/30	2	72.10	0	0.00	72.10	2	5,894	0.03%
2024/01/29	5	72.60	7	73.19	73.40	-2	5,898	-0.03%
2024/01/26	1	69.90	0	0.00	69.90	1	5,862	0.02%
2024/01/25	1	71.50	0	0.00	70.20	1	5,974	0.02%
2024/01/23	2	74.25	0	0.00	71.40	2	6,114	0.03%
2024/01/22	0	0.00	1	71.80	71.50	-1	6,031	-0.02%
2024/01/19	1	71.00	0	0.00	70.80	1	6,172	0.02%
2024/01/17	2	73.70	2	73.60	72.80	0	6,599	0.00%
2024/01/16	35	72.82	35	71.50	72.60	0	6,792	0.00%
2024/01/15	0	0.00	3	70.33	72.00	-3	6,817	-0.04%
2024/01/12	36	69.04	36	70.15	68.50	0	6,936	0.00%
2024/01/11	4	69.75	1	70.00	70.90	3	7,066	0.04%
2024/01/05	1	67.80	1	67.00	67.00	0	8,270	0.00%
2023/12/21	4	70.10	4	69.80	70.00	0	10,412	0.00%
2023/12/19	1	69.50	0	0.00	69.80	1	11,773	0.01%
2023/12/18	2	69.80	2	69.95	70.10	0	11,854	0.00%
2023/12/15	2	70.15	2	70.60	69.40	0	11,969	0.00%
2023/12/14	1	70.70	0	0.00	70.60	1	12,164	0.01%
2023/12/13	15	71.73	16	72.45	71.60	-1	12,426	-0.01%
2023/12/12	56	74.14	56	74.87	73.70	0	13,239	0.00%
2023/12/11	79	76.12	79	75.68	76.00	0	13,557	0.00%
2023/12/08	6	75.00	5	74.40	74.40	1	13,789	0.01%
2023/12/07	1	72.50	0	0.00	73.00	1	13,944	0.01%
2023/12/06	0	0.00	1.3	75.09	75.00	-1.3	14,236	-0.01%
2023/12/05	2	73.80	0	0.00	74.70	2	14,592	0.01%
2023/12/04	52.2	75.42	51	77.43	74.00	1.2	15,152	0.01%
2023/12/01	4.1	79.81	4.1	79.14	77.90	0	15,238	0.00%
2023/11/30	3	78.10	5	78.24	78.40	-2	15,020	-0.01%
2023/11/29	100.2	76.46	102	77.11	76.40	-1.8	14,834	-0.01%	大賣/
2023/11/28	140.1	74.12	139	73.48	74.20	1.1	14,510	0.01%	大買/大賣/
2023/11/27	3	71.67	4	71.90	71.40	-1	14,450	-0.01%
2023/11/24	1	72.00	0	0.00	71.90	1	14,438	0.01%
2023/11/22	45	73.81	46	73.08	74.50	-1	14,317	-0.01%
2023/11/21	93	72.56	93	73.10	71.70	0	14,140	0.00%
2023/11/20	4	71.78	3	72.43	70.90	1	13,979	0.01%
2023/11/17	6	71.40	4	71.83	72.30	2	13,935	0.01%
2023/11/16	10	71.54	14	71.63	72.50	-4	13,943	-0.03%
2023/11/15	14	71.76	15	70.85	71.10	-1	13,897	-0.01%
2023/11/14	6	66.90	13	65.75	68.10	-7	13,738	-0.05%
2023/11/13	30	65.09	30	65.48	65.10	0	13,810	0.00%
2023/11/10	38	64.47	32.1	64.71	64.50	5.9	13,904	0.04%
2023/11/09	7	68.39	6	68.62	67.20	1	13,899	0.01%
2023/11/08	6	68.88	7	69.31	69.30	-1	13,929	-0.01%
2023/11/07	49	68.23	45	69.50	67.70	4	14,026	0.03%
2023/11/06	45	70.27	44	71.17	70.10	1	14,041	0.01%
2023/11/03	10	70.47	11	70.79	69.20	-1	14,089	-0.01%
2023/11/02	6	69.13	6	69.58	70.30	0	14,226	0.00%
2023/11/01	5	67.30	10	67.28	67.80	-5	14,147	-0.04%
2023/10/31	39	68.25	38	68.48	66.10	1	14,089	0.01%
2023/10/30	31	69.60	32.2	70.08	69.70	-1.2	14,031	-0.01%
2023/10/27	98	71.11	96.1	72.06	70.50	1.9	13,997	0.01%
2023/10/26	34	73.70	34.1	74.06	72.40	-0.1	13,927	0.00%
2023/10/25	85	73.09	87	73.60	74.00	-2	13,639	-0.01%
2023/10/24	60	69.35	57	69.72	73.20	3	13,479	0.02%
2023/10/23	102	68.07	102	68.66	67.70	0	13,275	0.00%	大買/大賣/
2023/10/20	87.4	70.08	83.4	70.74	69.30	4	13,272	0.03%
2023/10/19	192	72.13	192	73.01	73.60	0	13,124	0.00%	大買/大賣/
2023/10/18	134	72.13	138	72.62	71.70	-4	13,006	-0.03%	大買/大賣/
2023/10/17	12	79.85	10	79.64	73.00	2	12,919	0.02%
2023/10/16	21	79.26	27.6	80.52	78.80	-6.6	13,153	-0.05%
2023/10/13	6	80.07	7.1	79.66	77.50	-1.1	13,256	-0.01%
2023/10/12	8	77.90	7	77.34	75.70	1	13,003	0.01%
2023/10/11	2	73.60	0	0.00	73.60	2	13,523	0.01%
2023/10/06	9	75.79	7	76.30	75.50	2	13,847	0.01%
2023/10/05	21	77.58	23	78.28	75.90	-2	13,944	-0.01%
2023/10/04	4	74.00	1	73.90	74.10	3	13,772	0.02%
2023/10/03	53	73.95	54	74.72	73.50	-1	13,824	-0.01%
2023/10/02	10	75.98	10.1	77.44	74.80	-0.1	14,013	0.00%
2023/09/28	3.1	72.91	4	73.00	73.90	-1	14,177	-0.01%
2023/09/27	13	71.99	13	72.10	72.80	0	14,659	0.00%
2023/09/26	150	73.58	146	74.02	72.40	4	14,735	0.03%	大買/大賣/
2023/09/25	172	75.92	180	76.48	75.00	-8	14,643	-0.05%	大買/大賣/
2023/09/22	16	72.46	24.1	72.97	73.80	-8.1	13,723	-0.06%
2023/09/20	1	68.00	1	68.10	68.00	0	13,325	0.00%
2023/09/19	11	69.71	5	68.94	69.70	6	13,265	0.05%
2023/09/18	21	69.37	31	69.82	69.50	-10	13,146	-0.08%
2023/09/15	49.1	70.51	27	73.36	68.20	22.1	12,889	0.17%
2023/09/14	10	71.77	11	72.64	75.00	-1	12,152	-0.01%
2023/09/13	2	67.80	4	66.98	68.20	-2	11,823	-0.02%
2023/09/12	21	65.58	20	64.96	64.90	1	11,582	0.01%
2023/09/11	6	65.10	5	65.38	66.10	1	11,412	0.01%
2023/09/08	22	63.60	22	64.07	64.00	0	11,186	0.00%
2023/09/07	102	63.94	103	63.77	63.70	-1	10,948	-0.01%	大買/大賣/
2023/09/06	2	58.40	4	57.68	59.70	-2	10,414	-0.02%
2023/09/05	0	0.00	1	54.30	54.30	-1	10,333	-0.01%
2023/09/04	0	0.00	2	49.30	49.40	-2	10,394	-0.02%
2023/08/31	0	0.00	2	51.00	50.30	-2	10,782	-0.02%
2023/08/25	3	54.77	2	55.95	52.30	1	12,144	0.01%
2023/08/24	1	57.50	2	60.40	57.00	-1	12,540	-0.01%
2023/08/23	3	59.30	2	59.35	58.60	1	12,786	0.01%
2023/08/22	1	58.80	0	0.00	59.00	1	13,125	0.01%
2023/08/17	6	62.83	7	62.76	62.40	-1	13,796	-0.01%
2023/08/15	0	0.00	1	57.50	57.60	-1	14,547	-0.01%
2023/08/14	1	55.60	1	55.80	55.80	0	14,965	0.00%
2023/08/11	5	55.42	4	54.90	54.30	1	15,385	0.01%
2023/08/10	0	0.00	5	59.20	57.10	-5	16,034	-0.03%
2023/08/09	3	65.43	3	66.97	63.40	0	16,407	0.00%
2023/08/08	19	74.11	23	73.89	70.40	-4	16,441	-0.02%
2023/08/07	1	67.40	0	0.00	72.10	1	16,402	0.01%
2023/08/04	2	68.95	0	0.00	68.10	2	16,428	0.01%
2023/08/02	1	69.70	0	0.00	69.90	1	16,476	0.01%
2023/07/31	10	75.21	0	0.00	69.90	10	16,594	0.06%
2023/07/28	1	73.30	2	73.00	73.40	-1	16,781	-0.01%
2023/07/26	1	79.00	0	0.00	74.00	1	17,472	0.01%
2023/07/25	1	76.50	1	76.10	76.50	0	17,880	0.00%
2023/07/24	0	0.00	3	71.33	71.60	-3	18,140	-0.02%
2023/07/21	2	69.10	0	0.00	70.70	2	18,269	0.01%
2023/07/20	1	66.00	0	0.00	66.00	1	18,266	0.01%
2023/07/19	27	73.17	27.1	73.03	71.10	-0.1	18,249	0.00%
2023/07/18	18	70.62	22	71.58	71.10	-4	17,781	-0.02%
2023/07/17	1	67.90	2	66.05	67.90	-1	17,441	-0.01%
2023/07/14	28	60.70	23	61.19	61.80	5	17,612	0.03%
2023/07/13	7	56.21	9	57.10	58.60	-2	17,252	-0.01%
2023/07/12	9	52.46	19	52.36	53.30	-10	16,911	-0.06%
2023/07/11	1	52.30	2	52.75	51.50	-1	16,789	-0.01%
2023/07/10	21	51.55	19	51.71	51.50	2	16,715	0.01%
2023/07/07	6	50.20	6	50.33	50.50	0	16,647	0.00%
2023/07/06	11	52.06	8.1	53.58	51.00	2.9	16,292	0.02%
2023/07/05	18	51.39	15	51.18	51.50	3	15,838	0.02%
2023/07/04	0	0.00	7	48.68	48.75	-7	15,182	-0.05%
2023/07/03	3	43.82	5	43.90	44.35	-2	14,830	-0.01%
2023/06/30	2	41.28	6	41.68	41.60	-4	14,644	-0.03%
2023/06/29	0	0.00	6	40.99	40.80	-6	14,601	-0.04%
2023/06/28	12	41.74	2	41.83	40.15	10	14,553	0.07%
2023/06/27	2	41.45	5	41.49	40.65	-3	14,459	-0.02%
2023/06/26	6	43.92	10	43.98	41.80	-4	14,384	-0.03%
2023/06/21	3	46.13	5	46.55	45.85	-2	14,311	-0.01%
2023/06/20	2	47.38	2	47.38	47.25	0	14,342	0.00%
2023/06/19	6	47.75	10	47.39	47.95	-4	14,177	-0.03%
2023/06/16	6	47.60	4.1	46.49	46.85	1.9	14,050	0.01%
2023/06/15	1.1	45.67	3	45.87	45.45	-1.9	13,892	-0.01%
2023/06/14	2	47.05	5	47.28	45.40	-3	13,824	-0.02%
2023/06/13	27	45.29	27	45.60	46.65	0	13,683	0.00%
2023/06/12	2	44.70	2	43.75	44.00	0	13,478	0.00%
2023/06/09	14	45.47	12.1	44.80	44.30	1.9	13,373	0.01%
2023/06/08	1.1	45.25	0	0.00	45.25	1.1	13,208	0.01%
2023/06/07	6	47.48	8	47.79	47.85	-2	13,019	-0.02%
2023/06/06	38	48.73	30	47.43	47.60	8	12,825	0.06%
2023/06/05	38	48.36	38	49.05	48.40	0	12,521	0.00%
2023/06/02	23	46.92	35	47.10	46.20	-12	12,097	-0.10%
2023/06/01	38	44.99	30	45.82	46.85	8	11,669	0.07%
2023/05/31	7	42.76	7	43.05	42.60	0	11,130	0.00%
2023/05/30	9	44.12	9	43.68	43.30	0	10,908	0.00%
2023/05/29	36	41.84	38	41.73	42.70	-2	10,354	-0.02%
2023/05/26	3	40.82	3	41.23	41.10	0	10,001	0.00%
2023/05/25	16	40.40	14	40.71	40.05	2	9,558	0.02%
2023/05/24	3	40.35	3	40.42	39.70	0	9,155	0.00%
2023/05/23	10	41.50	8	41.83	41.65	2	8,844	0.02%
2023/05/22	13	42.42	18	42.76	42.70	-5	8,522	-0.06%
2023/05/19	18	41.69	21	41.44	40.75	-3	8,155	-0.04%
2023/05/18	28	39.69	27	40.54	42.15	1	7,461	0.01%
2023/05/17	48	38.61	41	38.13	38.35	7	6,928	0.10%
2023/05/16	37	37.21	38	37.59	38.25	-1	6,396	-0.02%
2023/05/15	14	35.69	14	35.36	35.05	0	5,521	0.00%
2023/05/12	0	0.00	4	33.15	33.15	-4	5,053	-0.08%
2023/05/11	2	31.55	1	30.80	30.15	1	4,901	0.02%
2023/05/08	0	0.00	1	35.25	34.90	-1	4,548	-0.02%
2023/05/04	8	33.76	0	0.00	35.00	8	4,335	0.18%
2023/05/03	3	34.62	0.2	35.30	34.10	2.8	4,054	0.07%
2023/05/02	37	37.45	27	37.74	35.60	10	3,847	0.26%
2023/04/28	44	36.24	42.1	36.40	38.80	1.9	3,256	0.06%
2023/04/27	2	35.00	6	35.00	35.30	-4	2,749	-0.15%
2023/04/26	3	30.55	9	31.67	32.10	-6	2,376	-0.25%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/24	2	31.80	3	31.88	32.40	-1	2,098	-0.05%
2023/04/21	2	31.25	0	0.00	31.25	2	1,989	0.10%
2023/04/20	3	34.58	2	35.55	34.70	1	1,908	0.05%
2023/04/19	3	36.12	3	36.03	34.70	0	1,754	0.00%
2023/04/18	1	34.00	15	34.54	36.20	-14	1,362	-1.03%
2023/04/17	7	31.96	6	32.52	32.95	1	1,035	0.10%
2023/04/14	1	32.85	2	32.73	32.85	-1	933	-0.11%
2023/04/13	25	32.88	13	33.18	31.70	12	815	1.47%
2023/04/12	1	31.35	0	0.00	31.35	1	600	0.17%
2023/04/10	0	0.00	2	27.53	27.95	-2	377	-0.53%
2023/03/27	1	26.10	0	0.00	26.00	1	314	0.32%
2023/03/23	4	26.40	0	0.00	27.40	4	248	1.61%
2023/02/23	0	24.55	0	0.00	24.35	0	338	0.00%
2023/02/20	0.1	24.45	0	0.00	24.40	0.1	339	0.02%
2023/02/03	0	24.05	0	0.00	24.10	0	342	0.00%
2023/02/01	0	24.05	0	0.00	23.40	0	334	0.00%
2022/12/02	0	0.00	1	24.90	25.20	-1	334	-0.30%
2022/12/01	1	24.45	0	0.00	25.10	1	333	0.30%
2022/11/28	6	24.45	6	24.45	24.45	0	180	0.00%
2022/10/24	0	0.00	6	21.85	21.85	-6	393	-1.53%
2022/09/15	0	0.00	2	24.50	24.35	-2	398	-0.50%
2022/08/19	1	26.15	0	0.00	26.15	1	389	0.26%
2022/08/09	3	27.48	0	0.00	26.70	3	326	0.92%
2022/08/08	0	0.00	1	26.10	27.20	-1	271	-0.37%
2022/08/05	1	25.70	0	0.00	25.50	1	234	0.43%
2022/05/27	0	0.00	1	26.00	26.00	-1	366	-0.27%
2022/05/20	0	0.00	1	25.85	25.85	-1	385	-0.26%
2022/05/18	1	25.40	0	0.00	25.65	1	390	0.26%
2022/05/05	0	0.00	1	26.80	27.10	-1	404	-0.25%
2022/04/28	1	26.30	0	0.00	26.00	1	428	0.23%
2022/03/29	1	30.05	0	0.00	30.20	1	528	0.19%
2022/03/16	1	28.00	0	0.00	28.20	1	607	0.16%
2022/02/25	0	0.00	1	29.15	29.15	-1	1,530	-0.07%
2022/02/15	0	30.10	0	0.00	29.95	0	2,003	0.00%
2022/02/09	0	31.45	0	0.00	31.30	0	2,320	0.00%
2022/01/26	0	0.00	9	29.00	29.10	-9	2,744	-0.33%
2022/01/07	0	0.00	10	30.85	30.50	-10	3,661	-0.27%
2022/01/05	0	32.20	0	0.00	32.05	0	3,641	0.00%
2022/01/04	4	32.75	10	32.31	32.35	-6	3,667	-0.16%
2021/12/28	0	0.00	1	33.45	33.40	-1	3,656	-0.03%
2021/12/27	6	33.80	6	33.90	33.70	0	3,656	0.00%
2021/12/24	2	33.43	2	33.55	33.45	0	3,658	0.00%
2021/12/23	4	33.91	4	34.06	33.70	0	3,652	0.00%
2021/12/22	8	33.59	0	0.00	33.55	8	3,651	0.22%
2021/12/21	8	33.36	4	33.70	33.65	4	3,653	0.11%
2021/12/20	10	33.01	0	0.00	33.00	10	3,661	0.27%
2021/12/17	4	33.38	0	0.00	33.20	4	3,665	0.11%
2021/12/14	0	0.00	2	32.75	32.75	-2	3,639	-0.05%
2021/12/13	0	0.00	1	33.60	33.60	-1	3,618	-0.03%
2021/12/08	0	0.00	0.1	35.30	34.80	-0.1	3,537	0.00%
2021/12/07	4.1	36.52	55	37.92	35.55	-50.9	3,469	-1.47%
2021/12/06	30	36.50	4	37.90	39.45	26	3,108	0.84%
2021/12/03	30	35.86	3	35.80	35.90	27	2,936	0.92%
2021/12/02	5	35.50	0	0.00	34.60	5	2,878	0.17%
2021/11/30	2	34.38	5	33.80	34.10	-3	2,784	-0.11%
2021/11/29	0	0.00	3	31.35	32.85	-3	2,758	-0.11%
2021/11/26	0	0.00	2	32.70	32.70	-2	2,745	-0.07%
2021/11/22	2	34.55	5	35.27	35.10	-3	2,615	-0.11%
2021/11/18	11	35.92	1	36.50	34.75	10	2,519	0.40%
2021/11/17	0.1	35.25	0	0.00	34.80	0.1	2,397	0.00%
2021/11/16	2	34.08	0	0.00	34.10	2	2,319	0.09%
2021/11/11	0	0.00	2	31.90	31.90	-2	2,325	-0.09%
2021/11/05	7	35.84	5	37.00	35.25	2	2,014	0.10%
2021/11/04	5	34.00	0	0.00	34.00	5	1,745	0.29%
2021/11/01	0	0.00	2	34.60	34.15	-2	1,509	-0.13%
2021/10/29	2	33.80	10	33.25	33.80	-8	1,382	-0.58%
2021/10/28	10	33.45	3	33.37	32.85	7	1,272	0.55%
2021/10/27	8	32.74	12	32.74	33.25	-4	1,201	-0.33%
2021/10/26	2	31.50	5	31.30	31.50	-3	988	-0.30%
2021/10/25	2	31.40	0	0.00	31.35	2	928	0.22%
2021/10/12	1	27.45	0	0.00	27.50	1	667	0.15%
2021/09/23	1	28.00	1	27.95	27.95	0	814	0.00%
2021/09/15	0	0.00	2	27.75	27.90	-2	835	-0.24%
2021/09/08	0	0.00	1	25.40	25.40	-1	791	-0.13%
2021/09/01	0	0.00	2	26.05	26.00	-2	789	-0.25%
2021/08/23	2	25.30	1	25.35	25.45	1	789	0.13%
2021/08/20	1	26.50	0	0.00	25.15	1	785	0.13%
2021/08/19	3	27.75	127	27.94	26.90	-124	758	-16.34%	大賣/鉅額交易
2021/08/18	124	26.95	0	0.00	26.95	124	674	18.39%	大買/鉅額交易
2021/07/27	0	0.00	1	28.00	27.65	-1	847	-0.12%
2021/07/26	1	28.05	0	0.00	27.70	1	896	0.11%
2021/07/23	0	0.00	2	27.30	28.00	-2	958	-0.21%
2021/07/16	2	28.00	0	0.00	27.55	2	1,062	0.19%
2021/07/14	0	0.00	1	27.00	27.00	-1	1,101	-0.09%
2021/07/09	0	0.00	1	28.15	27.70	-1	1,211	-0.08%
2021/07/08	2	28.20	210	28.75	28.70	-208	1,299	-16.01%	大賣/鉅額交易
2021/07/07	210	29.05	2	29.05	29.05	208	1,492	13.94%	大買/鉅額交易
2021/07/05	0	0.00	1	26.30	26.70	-1	2,039	-0.05%
2021/06/25	0	0.00	1	26.00	25.25	-1	2,279	-0.04%
2021/06/24	1	26.70	0	0.00	26.55	1	2,271	0.04%
2021/06/17	0	0.00	1	26.20	26.15	-1	2,267	-0.04%
2021/06/11	1	25.55	0	0.00	25.40	1	2,356	0.04%
2021/06/04	1	25.80	0	0.00	25.65	1	2,367	0.04%
2021/06/01	0	0.00	1	26.15	26.50	-1	2,363	-0.04%
2021/05/31	0	0.00	1	26.10	26.00	-1	2,359	-0.04%
2021/05/28	0	0.00	1	25.80	25.75	-1	2,357	-0.04%
2021/05/26	0	0.00	1	25.50	25.40	-1	2,356	-0.04%
2021/05/24	0	0.00	2	25.23	25.15	-2	2,354	-0.08%
2021/05/13	0	0.00	12	23.50	25.15	-12	2,329	-0.52%
2021/05/12	3	24.02	0	0.00	24.30	3	2,310	0.13%
2021/05/06	1	26.95	0	0.00	26.85	1	2,222	0.04%
2021/05/04	1	27.75	3	26.73	27.00	-2	2,197	-0.09%
2021/05/03	1	29.65	0	0.00	28.70	1	2,165	0.05%
2021/04/29	3	32.60	3	31.88	31.85	0	2,112	0.00%
2021/04/28	4	31.80	6	31.86	31.90	-2	2,045	-0.10%
2021/04/26	1	30.50	3	30.55	30.60	-2	1,986	-0.10%
2021/04/22	0	0.00	4	30.85	29.95	-4	1,961	-0.20%
2021/04/21	0	0.00	4	30.90	30.90	-4	1,936	-0.21%
2021/04/20	5	30.79	141	30.75	31.30	-136	1,918	-7.09%	大賣/鉅額交易
2021/04/19	138	30.50	0.1	31.00	30.45	137.9	1,892	7.29%	大買/鉅額交易
2021/04/16	4	31.75	4	31.65	31.65	0	1,847	0.00%
2021/04/15	22	32.30	13	32.32	31.85	9	1,814	0.50%
2021/04/14	44.1	31.84	39.5	30.97	31.85	4.6	1,778	0.26%
2021/04/13	6.2	34.65	5	35.40	33.50	1.2	1,694	0.07%
2021/04/12	3.3	35.10	15	35.01	35.90	-11.7	1,442	-0.81%
2021/04/09	18	32.49	55	32.45	32.65	-37	1,191	-3.11%
2021/04/08	11	29.73	2	29.70	29.70	9	830	1.08%
2021/04/07	0	0.00	0.1	28.60	28.45	-0.1	715	-0.02%
2021/04/06	1	28.40	0	0.00	27.85	1	691	0.14%
2021/04/01	6	28.90	1	29.15	28.00	5	668	0.75%
2021/03/17	4	28.00	3	27.97	27.60	1	649	0.15%
2021/03/16	0	27.30	0	0.00	26.40	0	599	0.00%
2021/03/15	0	26.90	0	0.00	26.30	0	624	0.00%
2021/02/22	12	27.60	0	0.00	27.30	12	1,083	1.11%
2021/02/19	0	0.00	5	27.00	27.45	-5	1,086	-0.46%
2021/01/27	0	0.00	2	25.90	25.90	-2	1,196	-0.17%
2021/01/21	0.1	25.95	0	0.00	24.75	0.1	1,208	0.00%
2021/01/14	10	26.85	0	0.00	26.75	10	1,192	0.84%
2021/01/11	13	27.25	0	0.00	27.25	13	1,192	1.09%
2020/12/22	0	0.00	1	27.85	27.75	-1	1,129	-0.09%
2020/12/17	0	0.00	5	27.80	27.75	-5	1,036	-0.48%
2020/12/09	15	29.30	15	29.15	29.15	0	1,057	0.00%
2020/12/04	5	28.95	5	28.70	28.70	0	1,044	0.00%
2020/12/02	10	29.73	1	30.25	29.50	9	1,024	0.88%
2020/11/30	0	0.00	1	28.85	28.65	-1	962	-0.10%
2020/11/27	0	0.00	10	28.50	28.70	-10	974	-1.03%
2020/11/26	0	0.00	1	28.80	28.80	-1	954	-0.10%
2020/11/23	0	0.00	5	27.57	27.60	-5	903	-0.55%
2020/11/20	2	27.60	0	0.00	28.00	2	899	0.22%
2020/11/06	2	24.95	2	25.05	25.25	0	1,305	0.00%
2020/11/05	10	24.25	0	0.00	24.25	10	1,336	0.75%
2020/09/23	0	0.00	2	27.35	27.35	-2	1,939	-0.10%
2020/09/14	1	27.80	0	0.00	27.95	1	2,153	0.05%
2020/09/04	1	29.30	20	29.23	29.30	-19	2,108	-0.90%
2020/09/03	2	31.65	5	31.50	30.05	-3	2,094	-0.14%
2020/09/02	20	30.45	0	0.00	30.45	20	2,019	0.99%
2020/08/28	0	0.00	2	28.50	28.65	-2	1,971	-0.10%
2020/08/27	2	29.60	0	0.00	28.70	2	1,966	0.10%
2020/08/25	1	29.30	0	0.00	29.55	1	1,945	0.05%
2020/08/20	1	27.50	0	0.00	27.50	1	1,899	0.05%
2020/08/19	2	29.90	0	0.00	29.75	2	1,850	0.11%
2020/08/18	4	30.41	0	0.00	30.35	4	1,817	0.22%
2020/08/17	6	31.04	0	0.00	31.00	6	1,791	0.33%
2020/08/13	0	0.00	2	32.55	32.55	-2	1,539	-0.13%
2020/08/07	0	0.00	3	29.25	29.25	-3	1,207	-0.25%
2020/07/30	2	25.15	0	0.00	25.05	2	1,171	0.17%
2020/07/28	0	0.00	3	24.30	24.30	-3	1,191	-0.25%
2020/07/27	0	27.00	0	0.00	25.00	0	1,193	0.00%
2020/07/24	1	28.15	0	0.00	27.00	1	1,202	0.08%
2020/07/21	2	27.25	0	0.00	27.15	2	1,292	0.15%
2020/07/15	0	0.00	10	27.60	27.00	-10	1,305	-0.77%
2020/07/14	0	0.00	10	27.70	27.65	-10	1,311	-0.76%
2020/07/13	1	28.36	0	0.00	28.40	1	1,303	0.08%
2020/07/07	2	30.78	0	0.00	30.75	2	1,242	0.16%
2020/07/06	0	0.00	0	32.60	32.45	0	1,188	0.00%
2020/06/30	10	27.40	0	0.00	27.50	10	982	1.02%
2020/06/24	0	27.15	9	27.09	27.15	-9	940	-0.95%
2020/06/23	4	26.25	0	0.00	27.10	4	869	0.46%
2020/06/22	1	26.40	1	27.00	26.25	0	853	0.00%
2020/06/19	30	26.08	40	26.36	27.35	-10	826	-1.21%
2020/06/12	0	0.00	1	23.20	23.40	-1	812	-0.12%
2020/06/05	2	25.45	0	0.00	25.60	2	859	0.23%
2020/06/04	5	24.45	0	0.00	25.00	5	855	0.58%
2020/06/02	5	24.45	0	0.00	24.10	5	856	0.58%
2020/05/27	2	24.05	2	24.20	24.25	0	851	0.00%
2020/05/18	1	24.25	0	0.00	24.20	1	874	0.11%
2020/05/07	0	0.00	2	25.58	25.50	-2	874	-0.23%
2020/05/06	1	25.20	0	0.00	25.05	1	883	0.11%
2020/05/05	1	25.50	0	0.00	25.50	1	905	0.11%
2020/05/04	1	25.70	0	0.00	25.70	1	940	0.11%
2020/04/29	1	25.20	0	0.00	26.05	1	956	0.10%
2020/04/28	0	0.00	1	25.45	25.10	-1	945	-0.11%
2020/04/27	0	0.00	1	23.80	24.75	-1	880	-0.11%
2020/04/23	2	22.70	0	0.00	23.00	2	847	0.24%
2020/04/08	14	20.70	14	20.70	20.70	0	854	0.00%
2020/02/24	0	0.00	2	27.15	27.15	-2	720	-0.28%
2020/02/21	0	0.00	1	27.80	27.85	-1	716	-0.14%
2020/02/20	5	28.46	2	28.10	28.10	3	714	0.42%
2020/02/12	7	27.75	4	27.76	27.90	3	715	0.42%
2020/02/06	2	27.10	0	0.00	27.10	2	671	0.30%
2020/02/03	0	0.00	1	22.70	22.55	-1	601	-0.17%
2020/01/31	1	24.20	1	24.75	24.45	0	584	0.00%
2020/01/09	1	30.60	0	0.00	30.10	1	630	0.16%
2020/01/08	3	30.68	0	0.00	30.15	3	629	0.48%
2019/12/30	1	34.40	0	0.00	35.35	1	627	0.16%
2019/12/13	3	33.90	0	0.00	33.65	3	717	0.42%
2019/11/14	0	0.00	1	33.85	33.80	-1	1,184	-0.08%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/10/29	5	40.32	6	40.93	39.95	-1	1,380	-0.07%
2019/10/21	1	37.55	0	0.00	37.60	1	1,582	0.06%
2019/10/09	0	0.00	2	37.20	37.60	-2	1,732	-0.12%
2019/09/24	0	0.00	3	42.30	42.10	-3	2,223	-0.13%
2019/09/20	2	40.50	0	0.00	40.45	2	2,186	0.09%
2019/09/19	2	40.68	0	0.00	40.45	2	2,225	0.09%
2019/09/09	1	40.50	0	0.00	40.50	1	2,400	0.04%
2019/08/29	3	43.20	0	0.00	42.85	3	2,513	0.12%
2019/08/22	2	44.80	2	45.33	44.60	0	2,623	0.00%
2019/07/30	1	45.85	0	0.00	45.35	1	3,850	0.03%
2019/07/29	2	48.15	0	0.00	48.00	2	3,846	0.05%
2019/07/26	3	48.48	0	0.00	48.40	3	3,884	0.08%
2019/07/25	1	49.00	0	0.00	48.85	1	3,917	0.03%
2019/07/24	2	48.85	4	49.04	49.00	-2	3,948	-0.05%
2019/07/23	0	0.00	1	49.10	47.90	-1	3,961	-0.03%
2019/07/22	3	48.20	0	0.00	48.00	3	4,011	0.07%
2019/07/19	0	0.00	1	47.25	46.60	-1	4,093	-0.02%
2019/07/17	6	47.15	0	0.00	46.90	6	4,299	0.14%
2019/07/16	5	48.45	0	0.00	47.70	5	4,309	0.12%
2019/07/15	0	0.00	3	48.05	48.65	-3	4,356	-0.07%
2019/07/12	0	0.00	5	48.95	48.00	-5	4,391	-0.11%
2019/07/11	5	47.50	2	47.93	47.85	3	4,432	0.07%
2019/07/10	2	46.68	12	47.30	48.30	-10	4,506	-0.22%
2019/07/09	3	46.50	1	46.40	45.90	2	4,599	0.04%
2019/07/05	4	45.23	3	45.50	45.45	1	4,608	0.02%
2019/07/03	4	46.21	4	46.21	45.80	0	4,716	0.00%
2019/07/02	0	0.00	2	45.10	45.25	-2	4,689	-0.04%
2019/06/27	1	45.10	0	0.00	44.40	1	4,872	0.02%
2019/06/25	0	0.00	2	45.28	44.70	-2	5,071	-0.04%
2019/06/24	1	43.75	5	43.85	44.10	-4	5,084	-0.08%
2019/06/20	2	44.53	0	0.00	44.40	2	5,284	0.04%
2019/06/19	1	44.15	1	44.70	44.35	0	5,425	0.00%
2019/06/17	1	43.50	1	43.90	43.55	0	5,885	0.00%
2019/06/14	2	44.25	2	44.20	43.90	0	5,952	0.00%
2019/06/13	0	0.00	23	45.09	44.00	-23	6,020	-0.38%
2019/06/12	1	44.60	0	0.00	44.15	1	6,007	0.02%
2019/06/10	12	43.62	2	44.10	44.55	10	6,243	0.16%
2019/05/31	0	0.00	1	43.80	43.80	-1	6,553	-0.02%
2019/05/30	1	43.25	4	43.55	43.90	-3	6,556	-0.05%
2019/05/29	0	0.00	3	43.65	43.75	-3	6,527	-0.05%
2019/05/28	4	42.45	0	0.00	43.65	4	6,478	0.06%
2019/05/27	7	42.51	1	42.50	42.50	6	6,514	0.09%
2019/05/24	16	43.71	5	43.30	43.15	11	6,494	0.17%
2019/05/23	3	42.13	0	0.00	42.80	3	6,342	0.05%
2019/05/22	3	41.65	7	41.95	42.80	-4	6,384	-0.06%
2019/05/21	2	39.63	0	0.00	40.40	2	6,335	0.03%
2019/05/20	1	41.00	0	0.00	40.65	1	6,327	0.02%
2019/05/17	3	40.77	2	41.45	41.70	1	6,326	0.02%
2019/05/16	3	43.77	4	43.43	41.85	-1	6,289	-0.02%
2019/05/15	0	0.00	2	43.23	43.05	-2	6,188	-0.03%
2019/05/14	2	41.50	2	42.05	43.10	0	6,164	0.00%
2019/05/13	2	40.83	0	0.00	41.95	2	6,171	0.03%
2019/05/10	8	43.61	3	42.43	40.95	5	6,127	0.08%
2019/05/09	21	45.10	19	42.94	42.95	2	6,003	0.03%
2019/05/08	4	48.09	0	0.00	46.70	4	5,929	0.07%
2019/05/07	7	49.46	6	49.83	49.90	1	5,910	0.02%
2019/05/06	4	49.31	2	50.15	48.80	2	6,017	0.03%
2019/05/03	13	51.24	10	51.31	51.40	3	5,969	0.05%
2019/05/02	6	49.73	7	49.95	51.40	-1	5,922	-0.02%
2019/04/30	20	47.64	19	47.96	49.90	1	5,876	0.02%
2019/04/29	0	0.00	11	51.26	48.80	-11	5,769	-0.19%
2019/04/26	5	51.48	3	52.43	51.20	2	5,705	0.04%
2019/04/25	3	52.10	0	0.00	52.10	3	5,611	0.05%
2019/04/24	22	52.37	20	52.55	53.90	2	5,500	0.04%
2019/04/23	1	51.20	1	49.95	49.80	0	5,336	0.00%
2019/04/19	6	53.27	6	53.30	51.90	0	5,292	0.00%
2019/04/18	7	52.24	7	52.29	52.50	0	5,237	0.00%
2019/04/17	1	53.50	2	52.85	52.70	-1	5,232	-0.02%
2019/04/16	10	50.52	13	50.85	51.90	-3	5,191	-0.06%
2019/04/15	14	49.74	19	50.21	50.10	-5	5,104	-0.10%
2019/04/12	1	47.70	1	48.35	48.40	0	4,984	0.00%
2019/04/11	2	46.98	1	47.65	47.65	1	5,022	0.02%
2019/04/10	10	46.46	3	46.70	46.80	7	5,012	0.14%
2019/04/09	0	0.00	1	46.30	46.00	-1	4,977	-0.02%
2019/04/03	4	50.40	1	50.80	50.30	3	4,758	0.06%
2019/04/02	2	50.60	2	51.05	51.20	0	4,706	0.00%
2019/03/29	10	50.90	10	51.42	50.00	0	4,545	0.00%
2019/03/28	8	51.73	9	52.32	50.30	-1	4,454	-0.02%
2019/03/27	28	49.68	27	49.88	50.50	1	4,290	0.02%
2019/03/25	5	48.38	18	49.37	50.20	-13	4,138	-0.31%
2019/03/22	2	47.68	2	48.43	48.30	0	3,984	0.00%
2019/03/21	1	49.50	4	48.50	49.00	-3	3,879	-0.08%
2019/03/20	6	47.08	7	47.79	48.30	-1	3,626	-0.03%
2019/03/19	4	43.94	2	43.90	43.95	2	3,441	0.06%
2019/03/18	0	0.00	6	43.06	43.60	-6	3,400	-0.18%
2019/03/15	0	0.00	7	41.78	42.00	-7	3,361	-0.21%
2019/03/14	14	41.65	7	41.42	40.90	7	3,312	0.21%
2019/03/13	5	40.52	3	40.40	41.00	2	3,114	0.06%
2019/03/12	4	39.65	37	39.97	39.00	-33	3,012	-1.10%
2019/03/11	10	39.85	6	40.30	39.60	4	2,928	0.14%
2019/03/08	1	37.00	6	38.05	38.50	-5	2,634	-0.19%
2019/03/07	3	37.77	0	0.00	37.35	3	2,581	0.12%
2019/03/06	17	38.18	17	38.06	37.55	0	2,551	0.00%
2019/02/27	1	37.15	1	36.90	36.95	0	2,430	0.00%
2019/02/26	10	39.35	1	39.30	37.25	9	2,397	0.38%
2019/02/25	15	38.00	14	37.98	38.50	1	2,286	0.04%
2019/02/22	5	36.80	2	37.13	37.50	3	2,208	0.14%
2019/02/21	13	38.39	0	0.00	37.05	13	2,154	0.60%
2019/02/20	11	36.25	11	36.58	37.10	0	1,988	0.00%
2019/02/19	30	37.21	18	37.23	36.30	12	1,911	0.63%
2019/02/14	0	0.00	1	36.85	36.75	-1	1,770	-0.06%
2019/02/13	1	36.40	0	0.00	36.25	1	1,741	0.06%
2019/02/12	3	38.53	3	38.48	37.30	0	1,702	0.00%
2019/02/11	6	37.32	8	37.68	37.75	-2	1,629	-0.12%
2019/01/30	20	37.32	20	37.33	37.40	0	1,579	0.00%
2019/01/29	23	37.12	22	37.39	37.30	1	1,529	0.07%
2019/01/28	0	0.00	2	37.00	37.05	-2	1,417	-0.14%
2019/01/25	1	33.95	3	33.93	33.70	-2	1,267	-0.16%
2019/01/22	2	31.00	2	31.50	30.90	0	1,077	0.00%
2019/01/15	1	32.20	1	31.60	31.60	0	1,008	0.00%
2019/01/10	0	0.00	1	31.80	31.80	-1	918	-0.11%
2019/01/09	0	0.00	0.1	30.65	30.85	-0.1	890	-0.01%
2019/01/08	1	31.40	0	0.00	31.40	1	819	0.12%
2019/01/07	2	31.05	0	0.00	31.30	2	738	0.27%
2019/01/04	0	0.00	1	31.35	31.30	-1	686	-0.15%
2019/01/03	3	31.17	0	0.00	30.30	3	638	0.47%
2018/12/14	1	30.65	0	0.00	30.05	1	371	0.27%
2018/12/12	0	29.30	2	29.70	29.30	-2	300	-0.65%
2018/12/11	2	28.40	2	28.05	29.30	0	222	0.00%
2018/12/10	2	28.19	0	0.00	27.60	2	179	1.13%
2018/10/17	0	0.00	2	25.45	25.35	-2	140	-1.42%
2018/09/07	2	27.50	0	0.00	26.05	2	150	1.33%
2018/06/29	4	28.25	4	27.79	27.55	0	143	0.00%
2018/05/24	0	0.00	2	25.85	25.90	-2	53	-3.75%