上詮 (3363)-元富-基隆券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	121.06	0	0.00	119.50	8	12,728	0.06%
2024/05/02	12	129.13	12	126.00	125.00	0	12,537	0.00%
2024/04/30	11	127.32	11	128.09	127.00	0	12,253	0.00%
2024/04/29	2	128.00	2	128.00	130.00	0	11,871	0.00%
2024/04/26	1	122.00	4	123.13	118.50	-3	11,566	-0.03%
2024/04/25	4	113.13	3	115.50	118.00	1	11,028	0.01%
2024/04/19	3	103.83	4	101.13	105.50	-1	10,900	-0.01%
2024/04/18	0	0.00	2	106.00	109.00	-2	10,856	-0.02%
2024/04/17	2	102.00	0	0.00	104.00	2	10,821	0.02%
2024/04/15	1	110.50	1	110.00	109.00	0	10,632	0.00%
2024/04/11	1	106.00	1	107.50	107.00	0	10,422	0.00%
2024/04/10	2	111.00	2	113.50	114.00	0	10,238	0.00%
2024/04/09	1	106.50	3	106.33	104.00	-2	9,966	-0.02%
2024/04/01	0	0.00	3	105.50	105.50	-3	9,453	-0.03%
2024/03/29	0	0.00	0.2	96.20	96.20	-0.2	9,387	0.00%
2024/03/28	4	97.55	1	98.00	96.80	3	9,352	0.03%
2024/03/27	2	99.80	0.1	100.00	98.20	1.9	9,305	0.02%
2024/03/26	5	101.00	0.3	102.00	101.00	4.7	9,242	0.05%
2024/03/25	0	0.00	0.1	113.50	112.00	-0.1	9,114	0.00%
2024/03/21	3	113.50	1	113.00	113.50	2	9,029	0.02%
2024/03/20	2	121.00	0	0.00	119.00	2	8,919	0.02%
2024/03/19	0.1	126.50	0	0.00	126.50	0.1	8,940	0.00%
2024/03/18	0	0.00	1	125.00	126.00	-1	9,006	-0.01%
2024/03/14	1	118.00	0	0.00	116.50	1	9,245	0.01%
2024/03/13	1	125.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	2	131.50	133.50	-2	9,247	-0.02%
2024/03/11	0.1	120.50	0	0.00	121.50	0.1	9,277	0.00%
2024/03/07	1	124.00	1	130.50	124.00	0	9,391	0.00%
2024/03/05	0	0.00	1	123.00	126.00	-1	9,877	-0.01%
2024/03/04	4.2	123.14	3	123.67	123.00	1.2	10,165	0.01%
2024/03/01	7.1	120.22	8	121.94	120.50	-0.9	9,785	-0.01%
2024/02/29	4.2	122.07	1	119.50	121.00	3.2	9,544	0.03%
2024/02/27	2	116.75	5	114.70	121.50	-3	8,984	-0.03%
2024/02/26	0	0.00	2	110.50	110.50	-2	8,386	-0.02%
2024/02/23	1	97.90	10	99.39	100.50	-9	8,555	-0.11%
2024/02/22	4	92.75	4	93.68	91.80	0	8,232	0.00%
2024/02/21	5	92.74	14	92.56	92.20	-9	8,053	-0.11%
2024/02/20	19	92.74	6	94.47	88.60	13	7,592	0.17%
2024/02/19	9	91.67	0	0.00	89.90	9	7,273	0.12%
2024/02/16	1	84.50	2	86.20	86.20	-1	6,997	-0.01%
2024/02/15	1	77.40	0	0.00	78.40	1	6,686	0.01%
2024/02/05	5	76.52	4	77.95	77.40	1	6,560	0.02%
2024/02/02	5	77.44	2	77.50	77.30	3	6,490	0.05%
2024/02/01	5	76.88	7	76.66	77.90	-2	6,290	-0.03%
2024/01/30	3	73.17	0	0.00	72.10	3	5,894	0.05%
2024/01/29	1	72.80	1	72.90	73.40	0	5,898	0.00%
2024/01/26	0	0.00	10	69.80	69.90	-10	5,862	-0.17%
2024/01/23	13	72.65	3	71.60	71.40	10	6,114	0.16%
2024/01/18	0	0.00	1	71.10	72.00	-1	6,482	-0.02%
2024/01/17	1	73.80	13	73.63	72.80	-12	6,599	-0.18%
2024/01/16	0	0.00	3	72.90	72.60	-3	6,792	-0.04%
2024/01/15	3	72.03	0	0.00	72.00	3	6,817	0.04%
2024/01/12	11	70.24	1	69.30	68.50	10	6,936	0.14%
2024/01/11	3	70.83	0	0.00	70.90	3	7,066	0.04%
2023/12/22	0	0.00	2	70.30	70.00	-2	10,147	-0.02%
2023/12/21	0	0.00	4	69.93	70.00	-4	10,412	-0.04%
2023/12/20	0	0.00	6	70.53	70.60	-6	11,362	-0.05%
2023/12/19	1	69.60	0	0.00	69.80	1	11,773	0.01%
2023/12/15	3	69.67	0	0.00	69.40	3	11,969	0.03%
2023/12/14	2	70.65	0	0.00	70.60	2	12,164	0.02%
2023/12/13	2	72.80	0	0.00	71.60	2	12,426	0.02%
2023/12/12	7	74.60	3	73.70	73.70	4	13,239	0.03%
2023/12/11	0	0.00	1	76.50	76.00	-1	13,557	-0.01%
2023/12/04	1	77.90	0	0.00	74.00	1	15,152	0.01%
2023/11/29	0	0.00	1	78.50	76.40	-1	14,834	-0.01%
2023/11/28	2	73.65	4	73.63	74.20	-2	14,510	-0.01%
2023/11/24	2	71.65	0	0.00	71.90	2	14,438	0.01%
2023/11/21	5	74.80	1	72.90	71.70	4	14,140	0.03%
2023/11/20	1	71.10	0	0.00	70.90	1	13,979	0.01%
2023/11/17	1	71.00	1	70.30	72.30	0	13,935	0.00%
2023/11/16	0	0.00	2	72.10	72.50	-2	13,943	-0.01%
2023/11/15	2	71.00	2	72.40	71.10	0	13,897	0.00%
2023/11/14	0	0.00	2	66.95	68.10	-2	13,738	-0.01%
2023/11/10	2	65.10	1	65.10	64.50	1	13,904	0.01%
2023/11/09	1	67.70	0	0.00	67.20	1	13,899	0.01%
2023/11/08	0	0.00	1	69.30	69.30	-1	13,929	-0.01%
2023/11/07	2	68.80	0	0.00	67.70	2	14,026	0.01%
2023/11/01	0	0.00	1	68.30	67.80	-1	14,147	-0.01%
2023/10/31	1	65.90	5	68.82	66.10	-4	14,089	-0.03%
2023/10/30	3	69.67	2	70.45	69.70	1	14,031	0.01%
2023/10/27	9	70.90	6	71.13	70.50	3	13,997	0.02%
2023/10/26	1	72.90	2	75.10	72.40	-1	13,927	-0.01%
2023/10/25	2	74.20	3	73.30	74.00	-1	13,639	-0.01%
2023/10/24	1	73.10	1	73.60	73.20	0	13,479	0.00%
2023/10/20	3	71.43	1	70.60	69.30	2	13,272	0.02%
2023/10/18	1	73.30	0	0.00	71.70	1	13,006	0.01%
2023/10/17	1	74.60	0	0.00	73.00	1	12,919	0.01%
2023/10/16	1	79.60	0	0.00	78.80	1	13,153	0.01%
2023/10/13	0	0.00	11	79.97	77.50	-11	13,256	-0.08%
2023/10/12	11	78.08	0	0.00	75.70	11	13,003	0.08%
2023/10/11	0	0.00	3	74.40	73.60	-3	13,523	-0.02%
2023/10/06	1	75.80	1	75.60	75.50	0	13,847	0.00%
2023/10/05	1	77.10	1	77.70	75.90	0	13,944	0.00%
2023/10/04	0	0.00	2	76.40	74.10	-2	13,772	-0.01%
2023/10/03	3	74.80	1	74.80	73.50	2	13,824	0.01%
2023/10/02	3	75.53	0	0.00	74.80	3	14,013	0.02%
2023/09/28	5	74.20	5	73.20	73.90	0	14,177	0.00%
2023/09/27	1	71.80	1	71.70	72.80	0	14,659	0.00%
2023/09/25	5	76.82	4	76.35	75.00	1	14,643	0.01%
2023/09/22	4	71.65	4	72.40	73.80	0	13,723	0.00%
2023/09/19	1	69.30	1	69.60	69.70	0	13,265	0.00%
2023/09/15	3	72.63	3	69.37	68.20	0	12,889	0.00%
2023/09/14	10	71.66	11	72.36	75.00	-1	12,152	-0.01%
2023/09/13	2	68.70	0	0.00	68.20	2	11,823	0.02%
2023/09/11	3	66.30	2	64.95	66.10	1	11,412	0.01%
2023/09/08	12	62.23	18	62.43	64.00	-6	11,186	-0.05%
2023/09/07	5	63.20	12	62.48	63.70	-7	10,948	-0.06%
2023/09/06	11	57.41	13	59.46	59.70	-2	10,414	-0.02%
2023/09/05	1	51.30	12	52.77	54.30	-11	10,333	-0.11%
2023/09/04	2	49.15	2	49.53	49.40	0	10,394	0.00%
2023/09/01	5	50.06	5	50.74	49.70	0	10,544	0.00%
2023/08/31	2	50.85	1	50.50	50.30	1	10,782	0.01%
2023/08/30	5	52.00	3	52.33	51.60	2	11,146	0.02%
2023/08/29	3	52.10	1	52.20	52.00	2	11,526	0.02%
2023/08/28	3	52.93	3	53.40	52.50	0	12,012	0.00%
2023/08/25	9	53.91	2	54.15	52.30	7	12,144	0.06%
2023/08/24	5	58.38	2	59.80	57.00	3	12,540	0.02%
2023/08/22	2	59.00	0	0.00	59.00	2	13,125	0.02%
2023/08/21	5	60.26	3	60.87	60.10	2	13,426	0.01%
2023/08/18	4	61.58	5	61.72	59.90	-1	13,614	-0.01%
2023/08/17	2	62.05	2	63.15	62.40	0	13,796	0.00%
2023/08/16	2	58.90	4	60.13	62.10	-2	14,005	-0.01%
2023/08/15	3	57.07	3	57.80	57.60	0	14,547	0.00%
2023/08/14	2	54.90	1	55.20	55.80	1	14,965	0.01%
2023/08/11	5	54.08	5	54.92	54.30	0	15,385	0.00%
2023/08/10	1	58.00	0	0.00	57.10	1	16,034	0.01%
2023/08/09	2	64.95	0	0.00	63.40	2	16,407	0.01%
2023/08/08	3	72.57	2	71.80	70.40	1	16,441	0.01%
2023/07/27	0	0.00	1	72.90	72.00	-1	16,931	-0.01%
2023/07/24	0	0.00	1	71.00	71.60	-1	18,140	-0.01%
2023/07/21	1	67.20	0	0.00	70.70	1	18,269	0.01%
2023/07/19	16	74.59	17	73.67	71.10	-1	18,249	-0.01%
2023/07/18	2	71.85	3	71.13	71.10	-1	17,781	-0.01%
2023/07/17	0	0.00	4	67.90	67.90	-4	17,441	-0.02%
2023/07/14	5	59.80	2	60.80	61.80	3	17,612	0.02%
2023/07/13	13	56.46	18	58.23	58.60	-5	17,252	-0.03%
2023/07/11	0	0.00	1	53.00	51.50	-1	16,789	-0.01%
2023/07/07	6	50.99	3	50.47	50.50	3	16,647	0.02%
2023/07/06	4	51.65	7	52.26	51.00	-3	16,292	-0.02%
2023/07/05	1	50.50	3	51.50	51.50	-2	15,838	-0.01%
2023/07/04	2	47.38	1	46.75	48.75	1	15,182	0.01%
2023/07/03	0	0.00	1	43.35	44.35	-1	14,830	-0.01%
2023/06/27	0	0.00	7	41.39	40.65	-7	14,459	-0.05%
2023/06/26	6	42.31	2	42.40	41.80	4	14,384	0.03%
2023/06/21	3	46.22	1	46.25	45.85	2	14,311	0.01%
2023/06/20	14	48.21	5	47.77	47.25	9	14,342	0.06%
2023/06/19	5	47.25	5	47.74	47.95	0	14,177	0.00%
2023/06/16	3	47.17	11	47.39	46.85	-8	14,050	-0.06%
2023/06/15	3	45.47	2	45.63	45.45	1	13,892	0.01%
2023/06/14	4	46.35	2	45.78	45.40	2	13,824	0.01%
2023/06/13	2	46.70	3	45.60	46.65	-1	13,683	-0.01%
2023/06/12	7	44.12	11	44.25	44.00	-4	13,478	-0.03%
2023/06/09	8	45.29	6	45.79	44.30	2	13,373	0.01%
2023/06/08	12	46.57	3	47.82	45.25	9	13,208	0.07%
2023/06/07	10	47.57	6	47.73	47.85	4	13,019	0.03%
2023/06/06	4	47.60	5	48.25	47.60	-1	12,825	-0.01%
2023/06/05	6	47.49	4	47.59	48.40	2	12,521	0.02%
2023/06/02	8	47.23	6	47.18	46.20	2	12,097	0.02%
2023/06/01	4	44.74	6	45.56	46.85	-2	11,669	-0.02%
2023/05/31	0	0.00	1	43.35	42.60	-1	11,130	-0.01%
2023/05/30	4	44.05	10	44.40	43.30	-6	10,908	-0.06%
2023/05/29	10	41.69	3	41.87	42.70	7	10,354	0.07%
2023/05/26	2	41.55	0	0.00	41.10	2	10,001	0.02%
2023/05/25	1	40.45	6	39.98	40.05	-5	9,558	-0.05%
2023/05/24	9	39.88	5	39.93	39.70	4	9,155	0.04%
2023/05/23	1	42.00	0	0.00	41.65	1	8,844	0.01%
2023/05/22	4	41.74	2	41.38	42.70	2	8,522	0.02%
2023/05/18	3	38.83	5	39.96	42.15	-2	7,461	-0.03%
2023/05/17	0	0.00	5	38.15	38.35	-5	6,928	-0.07%
2023/05/16	2	37.35	5	38.28	38.25	-3	6,396	-0.05%
2023/05/15	2	34.10	3	34.58	35.05	-1	5,521	-0.02%
2023/05/12	2	31.33	12	31.73	33.15	-10	5,053	-0.20%
2023/05/11	11	30.85	3	31.52	30.15	8	4,901	0.16%
2023/05/10	12	33.68	7	33.91	33.50	5	4,714	0.11%
2023/05/09	2	34.00	4	34.84	34.90	-2	4,638	-0.04%
2023/05/08	4	35.04	5	35.39	34.90	-1	4,548	-0.02%
2023/05/05	4	34.55	1	34.65	34.40	3	4,427	0.07%
2023/05/04	7	33.61	6	33.66	35.00	1	4,335	0.02%
2023/05/03	6	34.68	5	34.81	34.10	1	4,054	0.02%
2023/04/28	2	34.85	7	37.51	38.80	-5	3,256	-0.15%
2023/04/27	5	35.00	5	35.12	35.30	0	2,749	0.00%
2023/04/26	6	29.28	18	30.50	32.10	-12	2,376	-0.50%
2023/04/25	10	30.21	0	0.00	29.20	10	2,189	0.46%
2023/04/24	4	31.41	4	31.80	32.40	0	2,098	0.00%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/20	11	34.37	13	34.78	34.70	-2	1,908	-0.10%
2023/04/19	1	35.20	0	0.00	34.70	1	1,754	0.06%
2023/04/18	15	34.58	15	36.20	36.20	0	1,362	0.00%
2023/02/06	0	0.00	1	24.10	24.00	-1	343	-0.29%
2023/02/02	1	23.70	0	0.00	24.15	1	340	0.29%
2022/10/20	0	0.00	1	21.80	21.85	-1	392	-0.25%
2022/08/11	1	25.60	0	0.00	25.40	1	363	0.28%
2022/08/09	0	0.00	1	27.40	26.70	-1	326	-0.31%
2022/08/08	1	27.00	0	0.00	27.20	1	271	0.37%
2022/05/25	0	0.00	30	25.30	25.70	-30	373	-8.03%
2022/05/24	0	0.00	2	25.45	25.45	-2	376	-0.53%
2022/05/20	27	25.77	0	0.00	25.85	27	385	7.01%
2022/05/19	0	0.00	7	25.34	25.55	-7	389	-1.80%
2022/05/18	10	25.50	0	0.00	25.65	10	390	2.56%
2022/05/16	0	0.00	3	25.35	25.00	-3	396	-0.76%
2022/05/13	5	25.09	0	0.00	25.10	5	397	1.26%
2022/05/12	0	0.00	1	25.05	24.65	-1	399	-0.25%
2022/05/03	0	0.00	1	26.40	26.55	-1	415	-0.24%
2022/04/29	0	0.00	5	26.35	26.35	-5	423	-1.18%
2022/04/08	0	0.00	13	29.21	29.30	-13	509	-2.55%
2022/04/07	1	29.95	3	28.95	28.95	-2	513	-0.39%
2022/04/06	1	29.75	0	0.00	29.90	1	515	0.19%
2022/04/01	4	29.86	0	0.00	29.90	4	522	0.77%
2022/03/31	1	30.60	0	0.00	30.60	1	523	0.19%
2022/03/30	9	30.37	0	0.00	30.30	9	524	1.72%
2022/03/22	1	30.10	0	0.00	30.80	1	553	0.18%
2022/03/21	0	0.00	11	29.71	29.85	-11	553	-1.99%
2022/03/18	11	29.72	0	0.00	29.40	11	573	1.92%
2022/03/15	0	0.00	1	27.70	28.55	-1	654	-0.15%
2022/03/14	0	0.00	10	27.86	28.15	-10	721	-1.39%
2022/03/11	1	27.50	1	27.90	27.60	0	1,080	0.00%
2022/03/09	1	27.30	0	0.00	27.40	1	1,304	0.08%
2022/03/08	0	0.00	3	27.55	27.30	-3	1,354	-0.22%
2022/02/18	0	0.00	5	29.80	30.10	-5	1,886	-0.27%
2022/01/05	1	32.00	0	0.00	32.05	1	3,641	0.03%
2021/12/21	0	0.00	3	33.45	33.65	-3	3,653	-0.08%
2021/12/13	4	33.74	0	0.00	33.60	4	3,618	0.11%
2021/12/09	3	35.05	0	0.00	34.20	3	3,558	0.08%
2021/12/07	1	35.60	0	0.00	35.55	1	3,469	0.03%
2021/12/06	0	0.00	4	38.61	39.45	-4	3,108	-0.13%
2021/12/03	0	0.00	3	35.75	35.90	-3	2,936	-0.10%
2021/11/25	2	34.53	0	0.00	34.40	2	2,705	0.07%
2021/11/23	1	35.30	0	0.00	34.45	1	2,644	0.04%
2021/11/19	0	0.00	10	34.45	34.55	-10	2,556	-0.39%
2021/11/18	2	35.40	6	35.58	34.75	-4	2,519	-0.16%
2021/11/16	2	33.90	0	0.00	34.10	2	2,319	0.09%
2021/11/08	0	0.00	5	34.40	34.25	-5	2,067	-0.24%
2021/11/05	21	35.78	3	36.87	35.25	18	2,014	0.89%
2021/11/04	3	34.12	2	33.38	34.00	1	1,745	0.06%
2021/11/01	0	0.00	3	34.12	34.15	-3	1,509	-0.20%
2021/10/28	1	32.80	0	0.00	32.85	1	1,272	0.08%
2021/10/27	5	32.48	4	32.10	33.25	1	1,201	0.08%
2021/10/26	1	31.50	0	0.00	31.50	1	988	0.10%
2021/10/25	4	31.00	4	31.39	31.35	0	928	0.00%
2021/10/19	0	0.00	1	28.00	28.10	-1	658	-0.15%
2021/10/08	0	0.00	1	27.75	27.80	-1	638	-0.16%
2021/08/25	0	0.00	1	25.05	25.40	-1	787	-0.13%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/08/13	0	0.00	10	25.35	25.30	-10	640	-1.56%
2021/08/12	0	0.00	1	25.80	25.80	-1	646	-0.15%
2021/08/10	0	0.00	5	25.75	25.60	-5	659	-0.76%
2021/08/09	1	26.75	0	0.00	26.35	1	670	0.15%
2021/07/21	5	26.90	0	0.00	26.25	5	1,008	0.50%
2021/07/16	5	27.65	0	0.00	27.55	5	1,062	0.47%
2021/07/13	5	27.50	0	0.00	27.10	5	1,145	0.44%
2021/07/08	1	29.05	0	0.00	28.70	1	1,299	0.08%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/07/05	0	0.00	1	26.20	26.70	-1	2,039	-0.05%
2021/05/17	1	22.05	0	0.00	22.10	1	2,357	0.04%
2021/05/07	10	27.55	0	0.00	27.60	10	2,232	0.45%
2021/05/04	0	0.00	1	27.40	27.00	-1	2,197	-0.05%
2021/04/20	1	31.15	0	0.00	31.30	1	1,918	0.05%
2021/04/19	0	0.00	10	30.50	30.45	-10	1,892	-0.53%
2021/04/15	10	32.30	0	0.00	31.85	10	1,814	0.55%
2021/04/14	2	33.75	0	0.00	31.85	2	1,778	0.11%
2021/04/13	3	33.60	0	0.00	33.50	3	1,694	0.18%
2021/04/12	10	35.00	0	0.00	35.90	10	1,442	0.69%
2021/04/09	1	32.45	0	0.00	32.65	1	1,191	0.08%
2021/04/08	0	0.00	2	29.65	29.70	-2	830	-0.24%
2021/03/12	0	0.00	30	26.25	26.10	-30	627	-4.78%
2021/01/19	2	25.60	0	0.00	25.55	2	1,198	0.17%
2020/12/21	1	29.50	1	29.30	29.00	0	1,119	0.00%
2020/12/09	0	0.00	2	29.08	29.15	-2	1,057	-0.19%
2020/12/08	0	0.00	1	28.65	28.30	-1	1,046	-0.10%
2020/12/04	0	0.00	2	28.80	28.70	-2	1,044	-0.19%
2020/12/02	20	30.30	3	29.75	29.50	17	1,024	1.66%
2020/12/01	0	0.00	2	29.18	29.50	-2	917	-0.22%
2020/11/30	0	0.00	2	29.00	28.65	-2	962	-0.21%
2020/11/27	12	28.61	0	0.00	28.70	12	974	1.23%
2020/11/09	10	26.25	1	26.15	26.10	9	1,323	0.68%
2020/11/05	1	24.30	0	0.00	24.25	1	1,336	0.07%
2020/10/30	0	0.00	5	25.00	24.50	-5	1,562	-0.32%
2020/10/16	1	25.95	0	0.00	25.55	1	1,591	0.06%
2020/10/14	0	0.00	10	26.03	25.95	-10	1,589	-0.63%
2020/09/16	1	27.65	0	0.00	27.60	1	2,085	0.05%
2020/09/10	1	28.40	0	0.00	28.25	1	2,134	0.05%
2020/09/09	1	28.75	0	0.00	28.75	1	2,127	0.05%
2020/09/02	0	0.00	64	30.25	30.45	-64	2,019	-3.17%
2020/08/28	1	28.55	0	0.00	28.65	1	1,971	0.05%
2020/08/27	1	29.00	0	0.00	28.70	1	1,966	0.05%
2020/08/25	64	29.30	7	28.32	29.55	57	1,945	2.93%
2020/08/24	7	28.11	0	0.00	28.15	7	1,919	0.36%
2020/08/20	1	28.00	0	0.00	27.50	1	1,899	0.05%
2020/08/14	11	31.73	0	0.00	32.00	11	1,745	0.63%
2020/08/03	2	25.10	0	0.00	25.25	2	1,164	0.17%
2020/07/13	5	28.50	0	0.00	28.40	5	1,303	0.38%
2020/07/07	0	0.00	1	30.70	30.75	-1	1,242	-0.08%
2020/07/03	0	0.00	1	28.50	30.00	-1	1,105	-0.09%
2020/06/22	1	27.75	0	0.00	26.25	1	853	0.12%
2020/06/11	0	0.00	1	23.75	23.75	-1	815	-0.12%
2020/04/28	0	0.00	10	26.25	25.10	-10	945	-1.06%
2020/04/06	0	0.00	5	18.01	18.20	-5	863	-0.58%
2020/03/26	0	0.00	7	17.57	17.85	-7	851	-0.82%
2020/03/13	10	19.80	0	0.00	20.20	10	766	1.30%
2020/02/24	0	0.00	1	27.20	27.15	-1	720	-0.14%
2020/02/19	1	27.55	0	0.00	27.70	1	678	0.15%
2020/02/12	0	0.00	2	27.45	27.90	-2	715	-0.28%
2020/02/07	1	26.50	0	0.00	26.30	1	679	0.15%
2020/02/04	1	24.45	0	0.00	24.80	1	619	0.16%
2020/01/20	0	0.00	2	29.00	28.95	-2	623	-0.32%
2020/01/14	8	30.06	3	29.97	29.90	5	652	0.77%
2020/01/07	2	33.48	0	0.00	33.45	2	591	0.34%
2020/01/02	1	35.10	0	0.00	35.10	1	635	0.16%
2019/12/31	1	35.15	0	0.00	35.00	1	636	0.16%
2019/12/30	1	35.10	0	0.00	35.35	1	627	0.16%
2019/12/11	0	0.00	1	34.10	34.10	-1	725	-0.14%
2019/12/09	2	34.10	2	34.33	33.75	0	738	0.00%
2019/11/27	0	0.00	4	34.40	34.50	-4	919	-0.44%
2019/11/20	0	0.00	1	33.80	33.70	-1	1,029	-0.10%
2019/11/19	1	33.95	0	0.00	33.70	1	1,100	0.09%
2019/11/18	5	33.68	0	0.00	33.75	5	1,137	0.44%
2019/11/12	2	33.90	0	0.00	33.95	2	1,205	0.17%
2019/11/11	0	0.00	16	34.08	33.95	-16	1,215	-1.32%
2019/11/07	1	37.75	0	0.00	38.20	1	1,247	0.08%
2019/11/01	0	0.00	1	38.20	38.40	-1	1,316	-0.08%
2019/10/18	0	0.00	2	37.70	37.35	-2	1,621	-0.12%
2019/10/17	0	0.00	1	37.25	37.75	-1	1,635	-0.06%
2019/10/09	2	37.50	1	37.20	37.60	1	1,732	0.06%
2019/10/08	1	38.75	0	0.00	38.65	1	1,779	0.06%
2019/09/27	0	0.00	4	40.50	40.30	-4	2,091	-0.19%
2019/09/26	0	0.00	1	41.00	40.85	-1	2,187	-0.05%
2019/09/25	1	41.75	0	0.00	41.50	1	2,205	0.05%
2019/09/24	18	42.31	0	0.00	42.10	18	2,223	0.81%
2019/09/19	1	40.60	16	40.66	40.45	-15	2,225	-0.67%
2019/09/18	0	0.00	1	40.55	40.85	-1	2,276	-0.04%
2019/09/09	4	40.53	0	0.00	40.50	4	2,400	0.17%
2019/09/06	10	43.70	0	0.00	43.85	10	2,363	0.42%
2019/09/04	6	43.25	0	0.00	43.35	6	2,420	0.25%
2019/08/20	0	0.00	3	41.93	43.30	-3	2,681	-0.11%
2019/08/16	1	41.55	0	0.00	41.55	1	2,947	0.03%
2019/08/15	2	40.15	1	40.35	41.95	1	3,057	0.03%
2019/08/14	1	41.90	0	0.00	41.20	1	3,115	0.03%
2019/08/08	1	44.30	1	44.70	44.45	0	3,240	0.00%
2019/08/01	0	0.00	1	45.95	46.15	-1	3,694	-0.03%
2019/07/31	0	0.00	2	45.85	45.85	-2	3,838	-0.05%
2019/07/12	0	0.00	1	48.40	48.00	-1	4,391	-0.02%
2019/07/10	0	0.00	1	47.45	48.30	-1	4,506	-0.02%
2019/07/09	6	45.90	3	45.85	45.90	3	4,599	0.07%
2019/07/05	2	45.85	0	0.00	45.45	2	4,608	0.04%
2019/07/03	4	46.25	4	45.80	45.80	0	4,716	0.00%
2019/07/01	0	0.00	1	45.05	45.00	-1	4,738	-0.02%
2019/06/26	1	44.90	0	0.00	44.80	1	4,944	0.02%
2019/06/25	1	44.15	2	45.05	44.70	-1	5,071	-0.02%
2019/06/19	1	44.65	0	0.00	44.35	1	5,425	0.02%
2019/06/11	1	44.20	1.1	43.86	43.85	-0.1	6,175	0.00%
2019/06/10	1.1	43.96	0	0.00	44.55	1.1	6,243	0.02%
2019/05/30	2	43.65	3	43.38	43.90	-1	6,556	-0.02%
2019/05/29	4	43.73	5	43.52	43.75	-1	6,527	-0.02%
2019/05/27	2	42.80	2	42.50	42.50	0	6,514	0.00%
2019/05/24	6	43.57	4	43.33	43.15	2	6,494	0.03%
2019/05/23	4	42.44	3	42.80	42.80	1	6,342	0.02%
2019/05/22	2	42.08	4	41.58	42.80	-2	6,384	-0.03%
2019/05/21	13	40.00	14	40.08	40.40	-1	6,335	-0.02%
2019/05/20	0	0.00	1	42.25	40.65	-1	6,327	-0.02%
2019/05/17	1	40.60	0	0.00	41.70	1	6,326	0.02%
2019/05/15	3	43.07	3	43.05	43.05	0	6,188	0.00%
2019/05/14	2	41.45	2	43.10	43.10	0	6,164	0.00%
2019/05/13	2	41.60	2	41.80	41.95	0	6,171	0.00%
2019/05/10	3	41.43	6	40.93	40.95	-3	6,127	-0.05%
2019/05/09	1	44.20	2	43.08	42.95	-1	6,003	-0.02%
2019/05/08	2	48.15	0	0.00	46.70	2	5,929	0.03%
2019/05/07	2	49.45	2	49.55	49.90	0	5,910	0.00%
2019/05/06	2	49.55	2	48.80	48.80	0	6,017	0.00%
2019/04/26	1	52.50	0	0.00	51.20	1	5,705	0.02%
2019/04/25	4	53.30	0	0.00	52.10	4	5,611	0.07%
2019/04/24	1	52.60	1	52.30	53.90	0	5,500	0.00%
2019/04/23	3	50.93	3	49.80	49.80	0	5,336	0.00%
2019/04/22	1	51.30	0	0.00	51.20	1	5,295	0.02%
2019/04/19	1	52.50	4	52.05	51.90	-3	5,292	-0.06%
2019/04/18	10	52.35	9	51.90	52.50	1	5,237	0.02%
2019/04/17	9	53.16	8	52.89	52.70	1	5,232	0.02%
2019/04/16	5	51.36	5	51.50	51.90	0	5,191	0.00%
2019/04/15	4	50.75	3	50.23	50.10	1	5,104	0.02%
2019/04/11	0	0.00	5	47.25	47.65	-5	5,022	-0.10%
2019/04/10	0	0.00	1	46.50	46.80	-1	5,012	-0.02%
2019/04/09	7	46.53	2	46.60	46.00	5	4,977	0.10%
2019/04/03	2	50.45	0	0.00	50.30	2	4,758	0.04%
2019/03/29	2	50.55	1	50.80	50.00	1	4,545	0.02%
2019/03/28	1	50.70	2	53.40	50.30	-1	4,454	-0.02%
2019/03/27	1	50.60	3	49.62	50.50	-2	4,290	-0.05%
2019/03/25	2	49.58	0	0.00	50.20	2	4,138	0.05%
2019/03/21	1	49.45	1	49.30	49.00	0	3,879	0.00%
2019/03/20	1	48.10	1	47.85	48.30	0	3,626	0.00%
2019/03/19	0	0.00	2	43.95	43.95	-2	3,441	-0.06%
2019/03/18	1	42.95	0	0.00	43.60	1	3,400	0.03%
2019/03/15	3	41.60	0	0.00	42.00	3	3,361	0.09%
2019/03/14	1	41.60	1	41.60	40.90	0	3,312	0.00%
2019/03/12	2	40.20	2	39.90	39.00	0	3,012	0.00%
2019/03/11	2	40.53	2	40.83	39.60	0	2,928	0.00%
2019/03/07	0	0.00	1	37.20	37.35	-1	2,581	-0.04%
2019/03/04	0	0.00	10	37.50	37.20	-10	2,451	-0.41%
2019/02/27	10	36.80	0	0.00	36.95	10	2,430	0.41%
2019/02/26	0	0.00	2	38.25	37.25	-2	2,397	-0.08%
2019/02/25	2	38.50	0	0.00	38.50	2	2,286	0.09%
2019/02/21	11	37.81	10	37.08	37.05	1	2,154	0.05%
2019/02/13	0	0.00	2	36.30	36.25	-2	1,741	-0.11%
2019/02/12	2	38.80	0	0.00	37.30	2	1,702	0.12%
2019/01/29	6	37.18	6	37.30	37.30	0	1,529	0.00%
2019/01/28	4	36.30	4	36.25	37.05	0	1,417	0.00%
2019/01/14	3	31.60	3	31.40	31.40	0	976	0.00%
2019/01/11	3	31.80	6	31.95	31.95	-3	963	-0.31%
2019/01/10	12	30.91	12	31.40	31.80	0	918	0.00%
2019/01/09	5	31.80	2	30.85	30.85	3	890	0.34%
2019/01/08	15	32.31	15	31.40	31.40	0	819	0.00%
2019/01/07	13	31.62	13	31.30	31.30	0	738	0.00%
2019/01/04	1	31.30	1	31.05	31.30	0	686	0.00%
2019/01/02	0	0.00	5	30.50	30.45	-5	542	-0.92%
2018/12/27	1	28.55	1	28.90	28.60	0	475	0.00%
2018/12/14	5	29.50	0	0.00	30.05	5	371	1.35%
2018/12/13	1	29.45	1	29.30	29.20	0	309	0.00%
2018/12/12	1	29.40	1	29.50	29.30	0	300	0.00%
2018/12/10	1	28.90	1	28.05	27.60	0	179	0.00%