上詮 (3363)-玉山-新莊券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	39	120.87	47	121.17	118.50	-8	11,566	-0.07%
2024/04/25	3	110.17	10.4	114.34	118.00	-7.4	11,028	-0.07%
2024/04/24	3.1	107.34	6.1	108.40	107.50	-3.1	10,862	-0.03%
2024/04/23	4	102.25	0	0.00	102.00	4	10,863	0.04%
2024/04/22	7.3	101.80	4	102.25	100.00	3.3	10,896	0.03%
2024/04/19	13	103.15	6	104.25	105.50	7	10,900	0.06%
2024/04/18	7	109.57	6.6	109.67	109.00	0.4	10,856	0.00%
2024/04/17	5	104.80	3.2	105.41	104.00	1.8	10,821	0.02%
2024/04/16	15.4	103.22	8	99.48	99.60	7.4	10,733	0.07%
2024/04/15	4	112.88	8.1	110.14	109.00	-4.1	10,632	-0.04%
2024/04/12	1	109.96	6	110.08	108.00	-5	10,523	-0.05%
2024/04/11	18.2	107.86	10	109.00	107.00	8.2	10,422	0.08%
2024/04/10	20	109.53	30	111.65	114.00	-10	10,238	-0.10%
2024/04/09	26	106.38	16.2	106.49	104.00	9.8	9,966	0.10%
2024/04/08	1	101.00	3	100.67	101.00	-2	9,785	-0.02%
2024/04/03	6	104.50	18.3	104.68	103.50	-12.3	9,773	-0.13%
2024/04/02	24.1	104.38	7.1	104.69	102.50	17	9,695	0.18%
2024/04/01	0	0.00	8.3	102.62	105.50	-8.3	9,453	-0.09%
2024/03/29	2.1	96.86	8.1	97.71	96.20	-5.9	9,387	-0.06%
2024/03/28	6.2	98.00	10	97.05	96.80	-3.8	9,352	-0.04%
2024/03/27	5.6	100.40	7	99.93	98.20	-1.4	9,305	-0.02%
2024/03/26	23.7	104.99	6	104.08	101.00	17.7	9,242	0.19%
2024/03/25	4	114.75	8	113.31	112.00	-4	9,114	-0.04%
2024/03/22	10	112.40	6	114.33	113.00	4	9,088	0.04%
2024/03/21	9.3	113.68	1	113.50	113.50	8.3	9,029	0.09%
2024/03/20	1	120.50	1	128.00	119.00	0	8,919	0.00%
2024/03/19	1	127.00	1	129.00	126.50	0	8,940	0.00%
2024/03/18	0	0.00	1	122.50	126.00	-1	9,006	-0.01%
2024/03/15	0	116.18	0	0.00	118.00	0	9,114	0.00%
2024/03/14	3	117.88	0	0.00	116.50	3	9,245	0.03%
2024/03/13	5.1	129.17	1	144.00	125.00	4.1	9,266	0.04%
2024/03/12	0	0.00	4	130.38	133.50	-4	9,247	-0.04%
2024/03/11	0	116.00	1	118.00	121.50	-1	9,277	-0.01%
2024/03/08	30	118.62	67	112.22	120.50	-37	9,322	-0.40%
2024/03/07	5	124.50	2	130.25	124.00	3	9,391	0.03%
2024/03/06	0	125.00	2.1	125.43	125.50	-2.1	9,681	-0.02%
2024/03/05	7.1	118.61	4	124.00	126.00	3.1	9,877	0.03%
2024/03/04	14	122.39	14	124.32	123.00	0	10,165	0.00%
2024/03/01	14.6	121.40	9	121.44	120.50	5.6	9,785	0.06%
2024/02/29	50	120.89	40	121.26	121.00	10	9,544	0.10%
2024/02/27	101	117.52	85.1	117.56	121.50	15.9	8,984	0.18%	大買/
2024/02/26	5	105.80	8	108.44	110.50	-3	8,386	-0.04%
2024/02/23	25	99.07	75.3	97.20	100.50	-50.3	8,555	-0.59%
2024/02/22	69	92.53	47	93.27	91.80	22	8,232	0.27%
2024/02/21	92	92.57	108	92.61	92.20	-16	8,053	-0.20%	大賣/
2024/02/20	54	92.67	87	92.84	88.60	-33	7,592	-0.43%
2024/02/19	78	90.29	71	90.68	89.90	7	7,273	0.10%
2024/02/16	61	81.11	60.2	79.48	86.20	0.8	6,997	0.01%
2024/02/15	31	78.15	31	78.39	78.40	0	6,686	0.00%
2024/02/05	57	77.05	49.5	77.60	77.40	7.5	6,560	0.11%
2024/02/02	14.8	77.58	12	77.33	77.30	2.8	6,490	0.04%
2024/02/01	14.2	77.11	31.6	77.51	77.90	-17.4	6,290	-0.28%
2024/01/31	1.5	72.70	1	73.10	72.90	0.5	5,915	0.01%
2024/01/30	5	72.60	6	72.67	72.10	-1	5,894	-0.02%
2024/01/29	8	73.18	10.2	72.35	73.40	-2.2	5,898	-0.04%
2024/01/25	1	70.20	0	0.00	70.20	1	5,974	0.02%
2024/01/24	2	72.10	4.5	72.27	72.30	-2.5	6,039	-0.04%
2024/01/23	7	71.83	2.2	73.23	71.40	4.8	6,114	0.08%
2024/01/22	1	72.00	13.1	71.35	71.50	-12.1	6,031	-0.20%
2024/01/19	0	0.00	20	71.45	70.80	-20	6,172	-0.32%
2024/01/18	9	72.29	7	73.24	72.00	2	6,482	0.03%
2024/01/17	14	73.81	5.7	73.57	72.80	8.3	6,599	0.13%
2024/01/16	21.4	72.58	1	72.70	72.60	20.4	6,792	0.30%
2024/01/15	25	70.88	17	71.25	72.00	8	6,817	0.12%
2024/01/12	7.1	69.28	15	70.49	68.50	-7.9	6,936	-0.11%
2024/01/11	13	69.80	23	70.60	70.90	-10	7,066	-0.14%
2024/01/10	4	66.30	0	0.00	66.30	4	7,156	0.06%
2024/01/09	1	67.00	10	66.30	67.20	-9	7,459	-0.12%
2024/01/08	1.1	66.27	0	0.00	65.70	1.1	7,816	0.01%
2024/01/05	0.2	67.67	0	0.00	67.00	0.2	8,270	0.00%
2024/01/04	0.6	67.81	0	0.00	67.40	0.6	8,425	0.01%
2024/01/03	2.2	67.93	0	0.00	67.80	2.2	8,525	0.03%
2023/12/29	5.2	67.44	6	67.40	69.30	-0.8	9,084	-0.01%
2023/12/26	2.1	69.32	1	68.60	69.80	1.1	9,737	0.01%
2023/12/25	1.4	68.73	3	68.70	68.50	-1.6	9,900	-0.02%
2023/12/20	2	69.80	1	70.20	70.60	1	11,362	0.01%
2023/12/18	1	69.50	0	0.00	70.10	1	11,854	0.01%
2023/12/15	1	69.90	0	0.00	69.40	1	11,969	0.01%
2023/12/14	3	70.63	0	0.00	70.60	3	12,164	0.02%
2023/12/13	8	71.93	11	71.78	71.60	-3	12,426	-0.02%
2023/12/12	6	74.12	1	75.90	73.70	5	13,239	0.04%
2023/12/11	5	76.46	8	75.99	76.00	-3	13,557	-0.02%
2023/12/08	0	0.00	3	75.30	74.40	-3	13,789	-0.02%
2023/12/07	3	74.23	2	74.05	73.00	1	13,944	0.01%
2023/12/06	0	0.00	1	75.50	75.00	-1	14,236	-0.01%
2023/12/05	0	0.00	2	74.00	74.70	-2	14,592	-0.01%
2023/12/04	8	77.28	2	76.90	74.00	6	15,152	0.04%
2023/12/01	26	78.34	18.9	79.04	77.90	7.1	15,238	0.05%
2023/11/30	15	77.75	5	78.17	78.40	10	15,020	0.07%
2023/11/29	36	77.51	34.4	77.04	76.40	1.7	14,834	0.01%
2023/11/28	13	73.93	5	74.14	74.20	8	14,510	0.06%
2023/11/27	5	71.52	9.2	71.84	71.40	-4.2	14,450	-0.03%
2023/11/24	10	72.72	2	73.40	71.90	8	14,438	0.06%
2023/11/22	11	73.87	27	74.11	74.50	-16	14,317	-0.11%
2023/11/21	23	72.64	11	73.09	71.70	12	14,140	0.08%
2023/11/20	20	71.59	29	73.76	70.90	-9	13,979	-0.06%
2023/11/17	4	71.68	1	72.30	72.30	3	13,935	0.02%
2023/11/16	15	71.97	2	71.65	72.50	13	13,943	0.09%
2023/11/15	47	70.51	32	70.68	71.10	15	13,897	0.11%
2023/11/14	7	65.51	9	66.80	68.10	-2	13,738	-0.01%
2023/11/13	1	64.50	4.5	65.51	65.10	-3.5	13,810	-0.03%
2023/11/10	10	64.71	6.2	65.07	64.50	3.8	13,904	0.03%
2023/11/09	7	67.57	1	68.90	67.20	6	13,899	0.04%
2023/11/08	6	70.03	4	69.73	69.30	2	13,929	0.01%
2023/11/07	2	68.70	0	0.00	67.70	2	14,026	0.01%
2023/11/06	0	0.00	3	70.83	70.10	-3	14,041	-0.02%
2023/11/03	3	70.57	1	70.80	69.20	2	14,089	0.01%
2023/11/01	17	67.98	26	67.32	67.80	-9	14,147	-0.06%
2023/10/31	14.8	68.09	16	66.59	66.10	-1.2	14,089	-0.01%
2023/10/30	27.3	69.76	27	70.29	69.70	0.3	14,031	0.00%
2023/10/27	6	71.15	6	71.37	70.50	0	13,997	0.00%
2023/10/26	9.2	74.19	5	74.12	72.40	4.2	13,927	0.03%
2023/10/25	22	73.65	37	73.37	74.00	-15	13,639	-0.11%
2023/10/24	41	72.92	41	70.78	73.20	0	13,479	0.00%
2023/10/23	5.2	68.56	9	68.76	67.70	-3.8	13,275	-0.03%
2023/10/20	17	70.31	11	70.38	69.30	6	13,272	0.04%
2023/10/19	12.3	73.00	24	73.07	73.60	-11.7	13,124	-0.09%
2023/10/18	19.3	73.51	17	72.31	71.70	2.3	13,006	0.02%
2023/10/17	5	78.84	4	79.28	73.00	1	12,919	0.01%
2023/10/16	34	80.53	34	81.32	78.80	0	13,153	0.00%
2023/10/13	24	78.90	57.1	79.44	77.50	-33.1	13,256	-0.25%
2023/10/12	12	77.54	4.2	77.55	75.70	7.8	13,003	0.06%
2023/10/11	14.2	74.02	2.1	74.57	73.60	12.2	13,523	0.09%
2023/10/06	32.1	75.58	19	76.39	75.50	13.1	13,847	0.09%
2023/10/05	18	76.64	19.1	77.16	75.90	-1.1	13,944	-0.01%
2023/10/04	29	74.55	25	73.40	74.10	4	13,772	0.03%
2023/10/03	24	74.45	17	75.16	73.50	7	13,824	0.05%
2023/10/02	43	76.19	28.1	77.52	74.80	15	14,013	0.11%
2023/09/28	16	73.52	46	73.01	73.90	-30	14,177	-0.21%
2023/09/27	24.1	72.83	25	72.47	72.80	-1	14,659	-0.01%
2023/09/26	23	73.17	20	74.28	72.40	3	14,735	0.02%
2023/09/25	48	76.07	51.3	76.98	75.00	-3.3	14,643	-0.02%
2023/09/22	22	71.65	19.3	72.24	73.80	2.7	13,723	0.02%
2023/09/21	1	66.50	3	67.93	67.10	-2	13,336	-0.01%
2023/09/20	6	68.92	3	68.90	68.00	3	13,325	0.02%
2023/09/19	8	68.91	11	69.19	69.70	-3	13,265	-0.02%
2023/09/18	34.1	69.92	32	67.83	69.50	2.1	13,146	0.02%
2023/09/15	114	73.76	77	73.55	68.20	37	12,889	0.29%	大買/
2023/09/14	32	71.15	46	72.38	75.00	-14	12,152	-0.12%
2023/09/13	88	67.40	74	66.84	68.20	14	11,823	0.12%
2023/09/12	8	65.69	11.1	65.59	64.90	-3.1	11,582	-0.03%
2023/09/11	9.1	64.25	9.3	64.24	66.10	-0.2	11,412	0.00%
2023/09/08	65.1	63.38	88	63.58	64.00	-22.9	11,186	-0.20%
2023/09/07	29	63.96	31	64.34	63.70	-2	10,948	-0.02%
2023/09/06	8	58.61	12.3	58.94	59.70	-4.3	10,414	-0.04%
2023/09/05	34	52.36	9	51.70	54.30	25	10,333	0.24%
2023/09/04	7	49.20	0	0.00	49.40	7	10,394	0.07%
2023/09/01	6.1	50.21	4	51.10	49.70	2.1	10,544	0.02%
2023/08/31	11	50.49	0	0.00	50.30	11	10,782	0.10%
2023/08/30	4	51.95	1	52.00	51.60	3	11,146	0.03%
2023/08/29	3.1	52.06	2	52.65	52.00	1.1	11,526	0.01%
2023/08/28	5	52.74	7	52.79	52.50	-2	12,012	-0.02%
2023/08/25	24	54.75	1	52.90	52.30	23	12,144	0.19%
2023/08/24	15	58.77	38	58.91	57.00	-23	12,540	-0.18%
2023/08/23	24.1	58.72	40	59.28	58.60	-15.9	12,786	-0.12%
2023/08/22	16	59.42	2	60.10	59.00	14	13,125	0.11%
2023/08/21	7.1	60.38	2	60.35	60.10	5.1	13,426	0.04%
2023/08/18	5	60.98	2	60.25	59.90	3	13,614	0.02%
2023/08/17	52	62.40	4	63.25	62.40	48	13,796	0.35%
2023/08/16	8	60.54	4	61.93	62.10	4	14,005	0.03%
2023/08/15	7	57.98	10	57.89	57.60	-3	14,547	-0.02%
2023/08/14	8	55.49	11	55.45	55.80	-3	14,965	-0.02%
2023/08/11	37	54.11	37	54.95	54.30	0	15,385	0.00%
2023/08/10	23	58.64	17	60.58	57.10	6	16,034	0.04%
2023/08/09	14	67.51	5.3	69.26	63.40	8.7	16,407	0.05%
2023/08/08	20	73.15	14	73.59	70.40	6	16,441	0.04%
2023/08/07	17	71.14	12	70.55	72.10	5	16,402	0.03%
2023/08/04	4	68.58	0	0.00	68.10	4	16,428	0.02%
2023/08/02	14	70.05	2	70.15	69.90	12	16,476	0.07%
2023/08/01	1	71.50	6	71.50	73.10	-5	16,540	-0.03%
2023/07/31	15	70.19	2	75.90	69.90	13	16,594	0.08%
2023/07/28	3.6	74.54	0	0.00	73.40	3.6	16,781	0.02%
2023/07/27	1	75.60	2	76.00	72.00	-1	16,931	-0.01%
2023/07/26	33	77.24	13	77.28	74.00	20	17,472	0.11%
2023/07/25	4	70.53	44.3	70.64	76.50	-40.3	17,880	-0.23%
2023/07/24	5.3	71.23	2	72.45	71.60	3.3	18,140	0.02%
2023/07/21	3	67.00	12	63.80	70.70	-9	18,269	-0.05%
2023/07/20	3	65.63	9	65.92	66.00	-6	18,266	-0.03%
2023/07/19	59	73.48	97	74.21	71.10	-38	18,249	-0.21%
2023/07/18	142	72.12	135	70.95	71.10	7	17,781	0.04%	大買/大賣/
2023/07/17	27	64.26	22	65.22	67.90	5	17,441	0.03%
2023/07/14	205	60.92	214	61.29	61.80	-9	17,612	-0.05%	大買/大賣/
2023/07/13	67	56.93	96	56.87	58.60	-29	17,252	-0.17%
2023/07/12	12	52.46	24	52.68	53.30	-12	16,911	-0.07%
2023/07/11	65	52.01	60	52.39	51.50	5	16,789	0.03%
2023/07/10	65	51.27	41	51.45	51.50	24	16,715	0.14%
2023/07/07	54	49.92	83	49.83	50.50	-29	16,647	-0.17%
2023/07/06	93	52.05	68	51.30	51.00	25	16,292	0.15%
2023/07/05	101	51.17	109	50.97	51.50	-8	15,838	-0.05%	大買/大賣/
2023/07/04	39	47.78	49.2	47.36	48.75	-10.2	15,182	-0.07%
2023/07/03	39	44.23	24.4	43.68	44.35	14.6	14,830	0.10%
2023/06/30	0	0.00	0.1	42.20	41.60	-0.1	14,644	0.00%
2023/06/29	0	0.00	5	41.30	40.80	-5	14,601	-0.03%
2023/06/28	13	41.27	13	41.96	40.15	0	14,553	0.00%
2023/06/27	4	41.30	10.2	41.57	40.65	-6.2	14,459	-0.04%
2023/06/26	11.5	42.85	1	42.65	41.80	10.5	14,384	0.07%
2023/06/21	12.4	46.12	12	46.15	45.85	0.4	14,311	0.00%
2023/06/20	15	48.23	16.6	48.15	47.25	-1.6	14,342	-0.01%
2023/06/19	7	47.54	17	47.72	47.95	-10	14,177	-0.07%
2023/06/16	31	46.89	23	47.24	46.85	8	14,050	0.06%
2023/06/15	26	45.59	7.3	46.08	45.45	18.7	13,892	0.13%
2023/06/14	28.1	46.20	17	47.01	45.40	11.1	13,824	0.08%
2023/06/13	55	45.98	55	45.69	46.65	0	13,683	0.00%
2023/06/12	13	43.87	5	43.90	44.00	8	13,478	0.06%
2023/06/09	15	45.08	40.2	45.33	44.30	-25.2	13,373	-0.19%
2023/06/08	44.1	45.94	37.2	47.70	45.25	6.9	13,208	0.05%
2023/06/07	38	47.83	36	47.58	47.85	2	13,019	0.02%
2023/06/06	30	48.24	20.9	48.23	47.60	9.1	12,825	0.07%
2023/06/05	61	48.04	65	47.72	48.40	-4	12,521	-0.03%
2023/06/02	65	47.01	56	46.91	46.20	9	12,097	0.07%
2023/06/01	47	45.13	52	45.12	46.85	-5	11,669	-0.04%
2023/05/31	12	43.16	16	43.38	42.60	-4	11,130	-0.04%
2023/05/30	66	43.56	77	43.77	43.30	-11	10,908	-0.10%
2023/05/29	31	41.75	28	42.03	42.70	3	10,354	0.03%
2023/05/26	38	40.99	37	41.10	41.10	1	10,001	0.01%
2023/05/25	17	40.81	21	41.10	40.05	-4	9,558	-0.04%
2023/05/24	65	39.74	58	41.05	39.70	7	9,155	0.08%
2023/05/23	35	41.50	134	41.84	41.65	-99	8,844	-1.12%	大賣/
2023/05/22	14	41.57	33	41.68	42.70	-19	8,522	-0.22%
2023/05/19	91	41.15	80	41.42	40.75	11	8,155	0.13%
2023/05/18	26	39.51	16	39.16	42.15	10	7,461	0.13%
2023/05/17	31	38.45	29	38.16	38.35	2	6,928	0.03%
2023/05/16	260	38.02	148	36.57	38.25	112	6,396	1.75%	大買/大賣/鉅額交易
2023/05/15	15	35.17	15	35.43	35.05	0	5,521	0.00%
2023/05/12	6	31.62	3	33.05	33.15	3	5,053	0.06%
2023/05/10	0	0.00	2	33.80	33.50	-2	4,714	-0.04%
2023/05/09	1	34.75	0	0.00	34.90	1	4,638	0.02%
2023/05/08	1	35.15	5	35.41	34.90	-4	4,548	-0.09%
2023/05/05	5	34.79	4	34.50	34.40	1	4,427	0.02%
2023/05/04	19	35.29	16	34.93	35.00	3	4,335	0.07%
2023/05/03	2	34.78	0	0.00	34.10	2	4,054	0.05%
2023/05/02	16	38.04	15	38.45	35.60	1	3,847	0.03%
2023/04/28	54	36.96	76	37.63	38.80	-22	3,256	-0.68%
2023/04/27	47	34.84	48	35.23	35.30	-1	2,749	-0.04%
2023/04/26	2	31.15	9	30.13	32.10	-7	2,376	-0.29%
2023/04/25	8	29.42	0	0.00	29.20	8	2,189	0.37%
2023/04/24	0	0.00	1	32.30	32.40	-1	2,098	-0.05%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/19	4	36.31	7	35.51	34.70	-3	1,754	-0.17%
2023/04/18	3	34.90	6	35.79	36.20	-3	1,362	-0.22%
2023/04/17	1	32.60	4	32.54	32.95	-3	1,035	-0.29%
2023/04/14	3	32.13	11	32.61	32.85	-8	933	-0.86%
2023/04/13	4	32.43	2	32.80	31.70	2	815	0.25%
2023/04/12	3	30.68	1	31.00	31.35	2	600	0.33%
2023/04/11	1	29.10	2	28.00	28.50	-1	421	-0.24%
2023/04/10	1	27.55	0	0.00	27.95	1	377	0.26%
2023/03/29	0	25.95	7	25.29	25.60	-7	325	-2.15%
2023/03/28	7	26.30	25	26.04	25.30	-18	323	-5.56%
2023/03/23	27	26.51	1	26.50	27.40	26	248	10.45%
2023/03/15	1	24.20	0	0.00	23.95	1	149	0.67%
2023/03/10	0	0.00	1	24.25	24.25	-1	169	-0.59%
2023/03/09	1	24.60	0	0.00	24.40	1	190	0.52%
2023/02/21	2	24.40	0	0.00	24.30	2	338	0.59%
2023/02/20	2	24.28	0	0.00	24.40	2	339	0.59%
2023/02/14	0	24.35	0	0.00	24.05	0	340	0.00%
2023/02/10	0	24.95	0	0.00	23.75	0	341	0.00%
2023/01/30	0	0.00	0	24.00	23.40	0	332	0.00%
2023/01/17	0	24.20	0	0.00	23.00	0	330	0.00%
2022/12/19	0	0.00	3	23.20	23.20	-3	357	-0.84%
2022/12/09	0	0.00	1	23.70	23.45	-1	352	-0.28%
2022/12/08	0	0.00	3	23.33	23.55	-3	351	-0.85%
2022/12/05	0	0.00	3	24.75	24.80	-3	339	-0.88%
2022/12/02	0	0.00	1	25.05	25.20	-1	334	-0.30%
2022/11/30	11	25.76	5	25.55	25.35	6	313	1.91%
2022/11/29	3	25.38	1	25.80	25.20	2	261	0.77%
2022/11/24	0	0.00	1	22.35	22.35	-1	165	-0.61%
2022/11/17	1	22.60	0	0.00	22.80	1	185	0.54%
2022/10/03	0	24.90	0	0.00	23.20	0	383	0.00%
2022/08/30	0	0.00	6	25.48	25.55	-6	402	-1.49%
2022/08/29	1	25.40	0	0.00	25.20	1	403	0.25%
2022/08/15	1	25.45	0	0.00	25.90	1	371	0.27%
2022/08/12	5	25.65	0	0.00	25.60	5	365	1.37%
2022/08/11	1	25.65	0	0.00	25.40	1	363	0.28%
2022/08/09	15	27.21	9	26.88	26.70	6	326	1.84%
2022/08/02	1	25.45	0	0.00	25.45	1	216	0.46%
2022/07/27	0	0.00	2	24.25	24.35	-2	192	-1.04%
2022/06/27	0	0.00	1	24.10	24.45	-1	244	-0.41%
2022/06/02	1	26.70	1	26.45	26.65	0	358	0.00%
2022/05/27	0	0.00	1	26.00	26.00	-1	366	-0.27%
2022/05/17	0	25.40	0	0.00	25.30	0	393	0.00%
2022/04/19	0	0.00	2	27.80	27.85	-2	443	-0.45%
2022/04/15	1	27.75	0	0.00	27.70	1	462	0.22%
2022/04/01	0	0.00	0	30.60	29.90	0	522	0.00%
2022/03/25	0	0.00	1	31.05	30.50	-1	533	-0.19%
2022/03/22	1	30.00	0	0.00	30.80	1	553	0.18%
2022/03/21	0	0.00	15	29.65	29.85	-15	553	-2.71%
2022/03/18	0	0.00	1	29.90	29.40	-1	573	-0.17%
2022/03/15	1	28.05	0	0.00	28.55	1	654	0.15%
2022/03/10	1	28.10	0	0.00	28.05	1	1,247	0.08%
2022/03/09	5	27.41	2	27.53	27.40	3	1,304	0.23%
2022/03/08	5	27.46	0	0.00	27.30	5	1,354	0.37%
2022/03/07	8	27.79	0	0.00	28.00	8	1,392	0.57%
2022/03/03	0	0.00	14	29.55	29.60	-14	1,427	-0.98%
2022/02/21	0	0.00	3	29.85	30.05	-3	1,784	-0.17%
2022/02/14	3	29.85	0	0.00	29.70	3	2,119	0.14%
2022/02/11	1	30.50	0	0.00	30.70	1	2,214	0.05%
2022/02/10	14	31.10	0	0.00	30.70	14	2,263	0.62%
2022/01/24	1	29.65	0	0.00	29.55	1	2,941	0.03%
2022/01/21	4	29.80	0	0.00	29.80	4	3,045	0.13%
2022/01/20	1	30.75	0	0.00	30.70	1	3,110	0.03%
2022/01/11	0	0.00	2	32.07	31.05	-2	3,675	-0.05%
2022/01/10	1	31.35	0	0.00	31.30	1	3,664	0.03%
2022/01/07	4	30.43	2	30.25	30.50	2	3,661	0.05%
2022/01/06	24	31.51	0	0.00	31.50	24	3,643	0.66%
2022/01/05	2	32.00	0	0.00	32.05	2	3,641	0.05%
2021/12/29	0	0.00	1	33.20	33.40	-1	3,662	-0.03%
2021/12/17	0	0.00	20	33.63	33.20	-20	3,665	-0.55%
2021/12/15	2	33.88	1	34.00	33.85	1	3,653	0.03%
2021/12/14	6	33.16	0	33.45	32.75	6	3,639	0.16%
2021/12/09	2	34.25	0	0.00	34.20	2	3,558	0.06%
2021/12/08	4	35.60	10	35.44	34.80	-6	3,537	-0.17%
2021/12/07	32	37.60	10	35.91	35.55	22	3,469	0.63%
2021/12/06	13	36.19	5	37.47	39.45	8	3,108	0.26%
2021/12/03	1	35.90	1	35.70	35.90	0	2,936	0.00%
2021/12/02	4	35.56	4	35.28	34.60	0	2,878	0.00%
2021/12/01	0	0.00	4	35.13	35.50	-4	2,825	-0.14%
2021/11/30	0	0.00	0.1	34.50	34.10	-0.1	2,784	0.00%
2021/11/29	0	0.00	0.1	33.20	32.85	-0.1	2,758	0.00%
2021/11/26	1	32.30	0	0.00	32.70	1	2,745	0.04%
2021/11/24	0	0.00	10	35.30	35.30	-10	2,681	-0.37%
2021/11/23	2	34.95	5	34.41	34.45	-3	2,644	-0.11%
2021/11/22	0	0.00	2	35.80	35.10	-2	2,615	-0.08%
2021/11/19	6	34.88	10	34.53	34.55	-4	2,556	-0.16%
2021/11/18	23.1	35.92	7	34.99	34.75	16.1	2,519	0.64%
2021/11/17	10	35.10	25	34.93	34.80	-15	2,397	-0.63%
2021/11/16	12	34.15	19	34.04	34.10	-7	2,319	-0.30%
2021/11/15	11	33.38	3	33.47	33.30	8	2,355	0.34%
2021/11/12	2	32.40	2	32.85	32.85	0	2,358	0.00%
2021/11/11	10.1	32.66	9	32.48	31.90	1.1	2,325	0.05%
2021/11/10	24	35.09	23	35.39	35.00	1	2,213	0.05%
2021/11/09	7	34.81	6	34.44	34.50	1	2,116	0.05%
2021/11/08	0	0.00	0	34.50	34.25	0	2,067	0.00%
2021/11/05	15	36.04	6	36.22	35.25	9	2,014	0.45%
2021/11/04	13	33.35	18	33.90	34.00	-5	1,745	-0.29%
2021/11/03	4	32.55	4	32.40	32.40	0	1,622	0.00%
2021/11/02	1	34.00	0	0.00	31.60	1	1,586	0.06%
2021/11/01	1	34.50	0	0.00	34.15	1	1,509	0.07%
2021/10/29	1	33.10	32	33.58	33.80	-31	1,382	-2.24%
2021/10/28	3	32.87	3	33.25	32.85	0	1,272	0.00%
2021/10/27	0	0.00	1	32.70	33.25	-1	1,201	-0.08%
2021/10/26	1	31.00	15	31.45	31.50	-14	988	-1.42%
2021/10/25	17	31.82	2	31.13	31.35	15	928	1.62%
2021/10/22	0	0.00	1.2	30.90	30.90	-1.2	730	-0.16%
2021/10/18	0	0.00	2	27.35	27.60	-2	655	-0.31%
2021/10/01	2	26.50	0	0.00	26.30	2	739	0.27%
2021/09/28	0	0.00	1	28.25	28.35	-1	837	-0.12%
2021/09/27	1	27.95	2	28.10	28.20	-1	831	-0.12%
2021/09/24	2	27.60	4	28.05	27.70	-2	823	-0.24%
2021/09/22	2	26.75	2	26.90	27.20	0	801	0.00%
2021/09/17	1	27.60	0	0.00	27.50	1	800	0.12%
2021/09/16	1	27.65	1	28.10	27.50	0	810	0.00%
2021/09/15	1	27.25	0	0.00	27.90	1	835	0.12%
2021/09/10	0	0.00	2	26.20	26.25	-2	792	-0.25%
2021/09/07	0	25.80	0	0.00	25.35	0	792	0.00%
2021/08/26	3	25.55	0	0.00	25.50	3	786	0.38%
2021/08/23	3	25.50	3	25.35	25.45	0	789	0.00%
2021/08/20	1	26.50	5	25.26	25.15	-4	785	-0.51%
2021/08/19	5.2	27.83	1	27.65	26.90	4.2	758	0.55%
2021/08/18	1	26.95	4	26.49	26.95	-3	674	-0.44%
2021/07/15	0	0.00	10	27.40	27.60	-10	1,070	-0.93%
2021/07/08	10	28.25	0	0.00	28.70	10	1,299	0.77%
2021/07/07	1	28.70	3	29.02	29.05	-2	1,492	-0.13%
2021/07/06	0	0.00	3	26.35	26.45	-3	1,672	-0.18%
2021/06/30	0	0.00	1	25.15	25.15	-1	2,186	-0.05%
2021/06/25	1	26.00	0	0.00	25.25	1	2,279	0.04%
2021/06/24	3	26.50	1	26.35	26.55	2	2,271	0.09%
2021/06/22	0	0.00	1	25.90	25.55	-1	2,253	-0.04%
2021/06/17	0	0.00	2	26.10	26.15	-2	2,267	-0.09%
2021/05/20	0	0.00	1	24.50	24.10	-1	2,359	-0.04%
2021/05/11	0	25.40	0	0.00	25.05	0	2,270	0.00%
2021/05/05	0	0.00	1	27.05	27.15	-1	2,208	-0.05%
2021/04/28	1	31.80	2	31.83	31.90	-1	2,045	-0.05%
2021/04/27	0	0.00	2	30.50	31.15	-2	2,008	-0.10%
2021/04/15	1	32.20	0	0.00	31.85	1	1,814	0.06%
2021/04/14	14	32.06	28	30.86	31.85	-14	1,778	-0.79%
2021/04/13	35	35.03	16	34.46	33.50	19	1,694	1.12%
2021/04/12	13	35.12	34	35.61	35.90	-21	1,442	-1.46%
2021/04/09	22	32.22	23	32.44	32.65	-1	1,191	-0.08%
2021/04/08	22	29.78	6	28.95	29.70	16	830	1.93%
2021/04/06	0	0.00	4	27.65	27.85	-4	691	-0.58%
2021/04/01	4	28.78	1	28.90	28.00	3	668	0.45%
2021/03/19	0	0.00	9	28.02	27.95	-9	663	-1.36%
2021/03/18	1	27.90	0	0.00	27.85	1	653	0.15%
2021/03/17	0	0.00	5	28.20	27.60	-5	649	-0.77%
2021/02/18	0	0.00	1	26.80	27.10	-1	1,093	-0.09%
2021/02/02	0	0.00	2	24.95	24.90	-2	1,106	-0.18%
2021/01/26	3	26.20	3	26.30	26.20	0	1,202	0.00%
2021/01/19	0	0.00	1	25.70	25.55	-1	1,198	-0.08%
2021/01/15	1	26.30	0	0.00	26.00	1	1,195	0.08%
2021/01/11	2	27.15	0	0.00	27.25	2	1,192	0.17%
2021/01/06	0	0.00	1	29.20	27.80	-1	1,180	-0.08%
2020/12/31	0	0.00	90	28.00	28.45	-90	1,152	-7.81%
2020/12/25	1	28.10	0	0.00	27.90	1	1,132	0.09%
2020/12/23	0	0.00	1	27.95	27.85	-1	1,122	-0.09%
2020/12/22	0	0.00	1	28.55	27.75	-1	1,129	-0.09%
2020/12/21	3	29.00	3	29.80	29.00	0	1,119	0.00%
2020/12/14	1	28.20	0	0.00	28.10	1	1,053	0.09%
2020/12/10	1	28.95	0	0.00	28.45	1	1,065	0.09%
2020/12/03	0	0.00	4	28.93	28.80	-4	1,037	-0.39%
2020/12/02	4	30.38	3	29.70	29.50	1	1,024	0.10%
2020/11/30	2	29.00	0	0.00	28.65	2	962	0.21%
2020/11/27	0	0.00	3	28.68	28.70	-3	974	-0.31%
2020/11/26	5	28.57	0	0.00	28.80	5	954	0.52%
2020/11/20	15	27.68	1	27.75	28.00	14	899	1.56%
2020/11/18	1	26.70	0	0.00	26.70	1	849	0.12%
2020/11/04	1	24.30	0	0.00	24.20	1	1,476	0.07%
2020/10/16	1	25.80	0	0.00	25.55	1	1,591	0.06%
2020/10/13	2	26.15	0	0.00	25.80	2	1,593	0.13%
2020/10/07	1	26.85	0	0.00	26.95	1	1,603	0.06%
2020/10/06	0	0.00	2	26.93	26.60	-2	1,616	-0.12%
2020/09/25	3	25.70	4	26.65	25.70	-1	1,858	-0.05%
2020/09/23	1	27.70	1	27.55	27.35	0	1,939	0.00%
2020/09/22	2	27.45	0	0.00	27.25	2	1,970	0.10%
2020/09/21	0	0.00	1	27.65	27.70	-1	1,996	-0.05%
2020/09/18	1	27.90	1	28.10	28.05	0	2,001	0.00%
2020/09/15	2	28.15	1	28.25	27.95	1	2,110	0.05%
2020/09/14	5	27.74	2	28.13	27.95	3	2,153	0.14%
2020/09/11	0	0.00	3	27.52	27.45	-3	2,149	-0.14%
2020/09/10	1	28.70	6	28.53	28.25	-5	2,134	-0.23%
2020/09/09	4	29.06	3	28.60	28.75	1	2,127	0.05%
2020/09/07	2	29.28	5	28.89	28.50	-3	2,124	-0.14%
2020/09/04	6	29.25	5	29.13	29.30	1	2,108	0.05%
2020/09/03	4	30.80	8	30.74	30.05	-4	2,094	-0.19%
2020/09/02	2	30.08	3	30.33	30.45	-1	2,019	-0.05%
2020/08/31	2	29.75	5	29.99	29.75	-3	1,995	-0.15%
2020/08/28	2	28.85	0	0.00	28.65	2	1,971	0.10%
2020/08/27	1	28.90	2	29.58	28.70	-1	1,966	-0.05%
2020/08/26	1	29.30	1	29.45	29.15	0	1,953	0.00%
2020/08/25	3	29.43	2	28.83	29.55	1	1,945	0.05%
2020/08/24	3	28.18	2	28.15	28.15	1	1,919	0.05%
2020/08/21	7	28.26	6	28.34	28.40	1	1,916	0.05%
2020/08/20	6	27.91	6	27.85	27.50	0	1,899	0.00%
2020/08/19	0	0.00	3	30.40	29.75	-3	1,850	-0.16%
2020/08/18	4	30.65	2	31.03	30.35	2	1,817	0.11%
2020/08/17	4	31.18	4	31.15	31.00	0	1,791	0.00%
2020/08/14	126	32.24	30	31.95	32.00	96	1,745	5.50%	大買/
2020/08/13	9	32.08	4	32.36	32.55	5	1,539	0.32%
2020/08/12	5	29.20	3	29.28	29.60	2	1,429	0.14%
2020/08/11	0	0.00	49	29.18	27.70	-49	1,390	-3.53%
2020/08/10	47	30.92	15	30.47	30.50	32	1,343	2.38%
2020/08/07	15	29.24	0	0.00	29.25	15	1,207	1.24%
2020/08/05	3	27.05	0	0.00	27.10	3	1,154	0.26%
2020/07/27	1	25.85	0	0.00	25.00	1	1,193	0.08%
2020/07/23	0	0.00	1	27.20	27.20	-1	1,261	-0.08%
2020/07/14	0	0.00	15	27.70	27.65	-15	1,311	-1.14%
2020/07/13	5	28.35	1	28.35	28.40	4	1,303	0.31%
2020/07/10	1	28.65	1	28.25	28.25	0	1,299	0.00%
2020/07/09	6	29.30	6	31.05	29.30	0	1,280	0.00%
2020/07/08	4	30.68	0.3	30.70	30.70	3.7	1,256	0.29%
2020/07/07	0	0.00	15	30.43	30.75	-15	1,242	-1.21%
2020/07/06	5	32.04	1	32.45	32.45	4	1,188	0.34%
2020/07/03	20	29.63	1	28.95	30.00	19	1,105	1.72%
2020/07/02	3	28.10	0	0.00	28.50	3	1,046	0.29%
2020/06/30	6	27.31	0	0.00	27.50	6	982	0.61%
2020/06/29	1	26.70	0	0.00	26.30	1	953	0.10%
2020/06/24	2	27.53	0	0.00	27.15	2	940	0.21%
2020/06/23	0	0.00	7	27.11	27.10	-7	869	-0.81%
2020/06/22	7.3	26.37	1	26.85	26.25	6.3	853	0.74%
2020/06/19	4	26.00	10	26.18	27.35	-6	826	-0.73%
2020/06/16	0	0.00	2	24.80	24.60	-2	796	-0.25%
2020/06/11	2	24.00	0	0.00	23.75	2	815	0.25%
2020/06/09	1	25.05	0	0.00	25.05	1	856	0.12%
2020/06/08	2	25.10	0	0.00	25.10	2	862	0.23%
2020/06/05	0	0.00	1	25.50	25.60	-1	859	-0.12%
2020/06/04	0	0.00	5	24.71	25.00	-5	855	-0.58%
2020/05/28	1	24.25	0	0.00	24.10	1	854	0.12%
2020/05/27	0	0.00	1	24.10	24.25	-1	851	-0.12%
2020/05/26	3	23.60	0	0.00	23.55	3	848	0.35%
2020/05/22	1	23.60	0	0.00	23.65	1	847	0.12%
2020/05/15	2	25.30	20	24.70	24.60	-18	875	-2.06%
2020/05/14	23	26.02	6	25.97	25.20	17	875	1.94%
2020/05/13	0	0.00	1	25.85	25.95	-1	878	-0.11%
2020/05/12	5	26.70	5	26.85	26.10	0	890	0.00%
2020/05/11	1	25.70	0	0.00	26.05	1	886	0.11%
2020/05/08	1	25.30	0	0.00	25.30	1	877	0.11%
2020/04/29	2	26.25	2	26.00	26.05	0	956	0.00%
2020/04/28	19	25.67	2	26.10	25.10	17	945	1.80%
2020/04/27	5	23.70	0	0.00	24.75	5	880	0.57%
2020/04/22	0	0.00	2	21.15	21.40	-2	825	-0.24%
2020/04/17	1	22.45	0	0.00	22.40	1	835	0.12%
2020/04/14	1	21.85	0	0.00	21.95	1	875	0.11%
2020/04/10	0	0.00	1	21.00	21.05	-1	867	-0.12%
2020/04/09	3	20.70	0	0.00	20.70	3	869	0.34%
2020/04/07	2	18.55	0	0.00	18.85	2	850	0.24%
2020/03/18	0	0.00	2	18.80	18.20	-2	795	-0.25%
2020/03/17	0	0.00	1	18.45	18.45	-1	793	-0.13%
2020/03/16	1	19.40	0	0.00	19.25	1	782	0.13%
2020/03/13	1	19.75	2	20.08	20.20	-1	766	-0.13%
2020/03/06	0	0.00	1	25.25	25.35	-1	719	-0.14%
2020/02/20	2	28.55	0	0.00	28.10	2	714	0.28%
2020/02/12	2	27.60	6	27.93	27.90	-4	715	-0.56%
2020/02/07	0	0.00	1	26.60	26.30	-1	679	-0.15%
2020/02/05	10	25.45	10	25.70	25.70	0	650	0.00%
2020/02/03	0	0.00	3	22.65	22.55	-3	601	-0.50%
2020/01/31	1	24.20	0	0.00	24.45	1	584	0.17%
2020/01/30	2	26.15	0	0.00	26.10	2	619	0.32%
2020/01/20	4	29.11	0	0.00	28.95	4	623	0.64%
2020/01/17	0	0.00	2	29.70	29.35	-2	640	-0.31%
2020/01/16	1	29.30	0	0.00	29.25	1	639	0.16%
2020/01/15	1	29.70	0	0.00	29.60	1	643	0.16%
2020/01/09	2	30.50	2	30.10	30.10	0	630	0.00%
2020/01/08	2	31.45	3	30.55	30.15	-1	629	-0.16%
2020/01/07	0	0.00	7	33.45	33.45	-7	591	-1.18%
2020/01/03	1	34.80	0	0.00	34.60	1	619	0.16%
2019/12/31	0	0.00	2	35.25	35.00	-2	636	-0.31%
2019/12/27	2	34.35	0	0.00	34.10	2	611	0.33%
2019/12/20	0	35.10	0	0.00	34.70	0	641	0.00%
2019/12/16	0	0.00	8	33.99	34.15	-8	712	-1.12%
2019/12/13	0	0.00	3	34.05	33.65	-3	717	-0.42%
2019/12/12	0	0.00	20	33.92	33.90	-20	718	-2.78%
2019/12/10	0	0.00	2	34.00	33.90	-2	729	-0.27%
2019/12/03	5	34.50	0	0.00	34.50	5	858	0.58%
2019/11/29	0	0.00	2	34.58	34.30	-2	899	-0.22%
2019/11/28	0	0.00	1	34.60	34.40	-1	907	-0.11%
2019/11/25	5	34.60	1	34.70	34.20	4	987	0.41%
2019/11/13	0	0.00	1	34.40	33.80	-1	1,195	-0.08%
2019/11/11	2	34.05	0	0.00	33.95	2	1,215	0.16%
2019/11/07	1	37.65	0	0.00	38.20	1	1,247	0.08%
2019/11/06	0	0.00	2	37.90	37.60	-2	1,265	-0.16%
2019/11/01	1	38.25	0	0.00	38.40	1	1,316	0.08%
2019/10/25	0	0.00	2	38.70	38.70	-2	1,393	-0.14%
2019/10/09	1	37.10	0	0.00	37.60	1	1,732	0.06%
2019/10/08	1	39.00	5	39.20	38.65	-4	1,779	-0.22%
2019/10/07	1	39.80	0	0.00	39.70	1	1,820	0.05%
2019/10/04	0	0.00	2	40.30	40.15	-2	1,900	-0.11%
2019/10/03	1	40.00	0	0.00	40.00	1	1,977	0.05%
2019/10/01	1	40.60	1	40.10	40.60	0	2,057	0.00%
2019/09/26	1	41.00	0	0.00	40.85	1	2,187	0.05%
2019/09/25	1	41.50	0	0.00	41.50	1	2,205	0.05%
2019/09/24	8	42.42	20	42.60	42.10	-12	2,223	-0.54%
2019/09/19	5	40.85	0	0.00	40.45	5	2,225	0.22%
2019/09/18	1	40.50	0	0.00	40.85	1	2,276	0.04%
2019/09/10	10	41.00	0	0.00	40.70	10	2,396	0.42%
2019/09/09	2	40.88	0.2	40.50	40.50	1.9	2,400	0.08%
2019/09/05	0	0.00	3	43.55	44.20	-3	2,414	-0.12%
2019/08/30	0	0.00	4	43.06	42.50	-4	2,494	-0.16%
2019/08/29	0.1	42.85	0	0.00	42.85	0.1	2,513	0.00%
2019/08/28	5	43.24	0	0.00	43.20	5	2,527	0.20%
2019/08/26	1	42.30	0	0.00	41.70	1	2,538	0.04%
2019/08/20	1	43.40	1	43.40	43.30	0	2,681	0.00%
2019/08/19	3	42.10	0	0.00	41.60	3	2,839	0.11%
2019/08/16	1	41.70	2	42.00	41.55	-1	2,947	-0.03%
2019/08/15	2	41.15	0	0.00	41.95	2	3,057	0.07%
2019/08/14	0	0.00	3	42.00	41.20	-3	3,115	-0.10%
2019/08/13	5	41.45	3	42.02	40.80	2	3,129	0.06%
2019/08/12	4	42.99	0	0.00	42.85	4	3,154	0.13%
2019/08/08	20	44.73	0	0.00	44.45	20	3,240	0.62%
2019/08/07	3	43.93	0	0.00	44.10	3	3,281	0.09%
2019/08/05	0	0.00	1	44.15	43.65	-1	3,396	-0.03%
2019/08/02	0	0.00	19	44.79	45.05	-19	3,542	-0.54%
2019/07/31	4	45.00	2	44.70	45.85	2	3,838	0.05%
2019/07/30	1	45.15	0	0.00	45.35	1	3,850	0.03%
2019/07/29	2	47.98	0	0.00	48.00	2	3,846	0.05%
2019/07/26	1	48.65	7	48.44	48.40	-6	3,884	-0.15%
2019/07/25	11	49.43	3	49.25	48.85	8	3,917	0.20%
2019/07/23	0	0.00	5	48.67	47.90	-5	3,961	-0.13%
2019/07/22	9	47.91	0	0.00	48.00	9	4,011	0.22%
2019/07/18	3	46.92	2	46.65	46.65	1	4,267	0.02%
2019/07/17	1	46.80	50	46.64	46.90	-49	4,299	-1.14%
2019/07/16	0	0.00	4	47.88	47.70	-4	4,309	-0.09%
2019/07/15	3	48.62	16	48.64	48.65	-13	4,356	-0.30%
2019/07/12	1	48.80	2	49.00	48.00	-1	4,391	-0.02%
2019/07/11	3	47.72	6	47.73	47.85	-3	4,432	-0.07%
2019/07/10	5	47.44	2	47.05	48.30	3	4,506	0.07%
2019/07/09	3	46.17	0	0.00	45.90	3	4,599	0.07%
2019/07/08	3	45.40	9	45.23	45.10	-6	4,576	-0.13%
2019/07/05	3	45.63	0	0.00	45.45	3	4,608	0.07%
2019/07/04	4	44.78	0	0.00	44.70	4	4,596	0.09%
2019/07/03	0	0.00	2	46.30	45.80	-2	4,716	-0.04%
2019/07/02	0	0.00	14	45.14	45.25	-14	4,689	-0.30%
2019/07/01	3	45.07	3	45.10	45.00	0	4,738	0.00%
2019/06/28	2	44.25	0	0.00	44.30	2	4,799	0.04%
2019/06/27	1	44.40	1	45.15	44.40	0	4,872	0.00%
2019/06/26	17	45.29	0	0.00	44.80	17	4,944	0.34%
2019/06/25	1	45.05	0	0.00	44.70	1	5,071	0.02%
2019/06/21	1	45.05	1	45.00	43.80	0	5,157	0.00%
2019/06/20	0	0.00	3	44.57	44.40	-3	5,284	-0.06%
2019/06/19	6	44.33	5	43.93	44.35	1	5,425	0.02%
2019/06/18	1	43.25	0	0.00	43.15	1	5,637	0.02%
2019/06/17	5	44.08	0	0.00	43.55	5	5,885	0.08%
2019/06/14	3	44.00	3	44.40	43.90	0	5,952	0.00%
2019/06/13	5	44.75	1	44.90	44.00	4	6,020	0.07%
2019/06/12	4	44.04	1	44.45	44.15	3	6,007	0.05%
2019/06/11	5	44.09	1	44.35	43.85	4	6,175	0.06%
2019/06/10	9	44.33	2	44.60	44.55	7	6,243	0.11%
2019/06/05	0	0.00	6	42.56	42.00	-6	6,525	-0.09%
2019/05/31	6	43.93	2	44.23	43.80	4	6,553	0.06%
2019/05/30	0	0.00	3	43.90	43.90	-3	6,556	-0.05%
2019/05/29	1	43.80	3	43.40	43.75	-2	6,527	-0.03%
2019/05/28	1	42.70	5	43.51	43.65	-4	6,478	-0.06%
2019/05/27	10	42.49	5	42.40	42.50	5	6,514	0.08%
2019/05/24	15	43.56	8	43.48	43.15	7	6,494	0.11%
2019/05/23	4.1	42.30	3	42.17	42.80	1.1	6,342	0.02%
2019/05/22	3	41.92	5	42.09	42.80	-2	6,384	-0.03%
2019/05/21	4	39.86	10	40.27	40.40	-6	6,335	-0.09%
2019/05/20	1	41.20	2	40.98	40.65	-1	6,327	-0.02%
2019/05/17	0	0.00	1	40.80	41.70	-1	6,326	-0.02%
2019/05/16	10	43.91	14	43.56	41.85	-4	6,289	-0.06%
2019/05/15	3	42.93	6	43.12	43.05	-3	6,188	-0.05%
2019/05/14	10	41.90	8	42.35	43.10	2	6,164	0.03%
2019/05/13	3	41.12	13	41.18	41.95	-10	6,171	-0.16%
2019/05/10	12	42.87	13	42.57	40.95	-1	6,127	-0.02%
2019/05/09	7	42.59	14	42.91	42.95	-7	6,003	-0.12%
2019/05/08	14	47.52	2	46.70	46.70	12	5,929	0.20%
2019/05/07	4	49.75	1	49.90	49.90	3	5,910	0.05%
2019/05/06	19	49.53	2	49.45	48.80	17	6,017	0.28%
2019/05/03	2	51.25	5	52.00	51.40	-3	5,969	-0.05%
2019/05/02	10	50.10	13	50.31	51.40	-3	5,922	-0.05%
2019/04/30	10	48.03	6	49.05	49.90	4	5,876	0.07%
2019/04/29	7	51.03	23	49.75	48.80	-16	5,769	-0.28%
2019/04/26	7	51.76	0	0.00	51.20	7	5,705	0.12%
2019/04/25	11	52.95	5	53.00	52.10	6	5,611	0.11%
2019/04/24	14	52.61	30	52.63	53.90	-16	5,500	-0.29%
2019/04/23	1	49.80	0	0.00	49.80	1	5,336	0.02%
2019/04/22	12	51.18	0.1	52.20	51.20	11.9	5,295	0.22%
2019/04/19	12	52.56	22	53.19	51.90	-10	5,292	-0.19%
2019/04/18	17	52.01	19	51.99	52.50	-2	5,237	-0.04%
2019/04/17	7	53.24	50	53.26	52.70	-43	5,232	-0.82%
2019/04/16	8	51.78	7	51.29	51.90	1	5,191	0.02%
2019/04/15	2.1	49.96	5	49.70	50.10	-2.9	5,104	-0.06%
2019/04/12	1	47.90	2	47.88	48.40	-1	4,984	-0.02%
2019/04/11	1	46.55	1	46.55	47.65	0	5,022	0.00%
2019/04/10	4	46.13	0	0.00	46.80	4	5,012	0.08%
2019/04/09	11	47.13	5	47.11	46.00	6	4,977	0.12%
2019/04/08	14	49.37	4	49.75	48.80	10	4,826	0.21%
2019/04/03	9	50.19	0	0.00	50.30	9	4,758	0.19%
2019/04/02	13	51.29	9	51.50	51.20	4	4,706	0.08%
2019/04/01	8	52.09	1	51.50	51.30	7	4,630	0.15%
2019/03/29	43	51.26	2	51.55	50.00	41	4,545	0.90%
2019/03/28	12	52.84	11	52.70	50.30	1	4,454	0.02%
2019/03/27	3	50.60	13	49.72	50.50	-10	4,290	-0.23%
2019/03/26	2	49.43	3	49.98	49.50	-1	4,217	-0.02%
2019/03/25	21	49.73	19	49.51	50.20	2	4,138	0.05%
2019/03/22	62	48.30	17	48.04	48.30	45	3,984	1.13%
2019/03/21	24	49.19	17	49.36	49.00	7	3,879	0.18%
2019/03/20	15	47.69	20	47.88	48.30	-5	3,626	-0.14%
2019/03/19	4	44.00	0	0.00	43.95	4	3,441	0.12%
2019/03/18	3	43.38	6	43.12	43.60	-3	3,400	-0.09%
2019/03/15	8	41.51	2	41.48	42.00	6	3,361	0.18%
2019/03/14	26	41.92	23	42.18	40.90	3	3,312	0.09%
2019/03/13	6	40.20	10	40.03	41.00	-4	3,114	-0.13%
2019/03/12	2	39.98	10	39.94	39.00	-8	3,012	-0.27%
2019/03/11	34	40.05	44	40.22	39.60	-10	2,928	-0.34%
2019/03/08	13	38.25	8	36.93	38.50	5	2,634	0.19%
2019/03/07	4	37.39	0	0.00	37.35	4	2,581	0.15%
2019/03/06	5	37.76	3	37.85	37.55	2	2,551	0.08%
2019/03/05	11	38.09	5	38.10	37.90	6	2,509	0.24%
2019/03/04	5	36.98	0	0.00	37.20	5	2,451	0.20%
2019/02/27	2	36.83	3	36.90	36.95	-1	2,430	-0.04%
2019/02/26	13	38.51	10	38.82	37.25	3	2,397	0.13%
2019/02/25	5	37.95	0	0.00	38.50	5	2,286	0.22%
2019/02/22	5	37.54	3	36.45	37.50	2	2,208	0.09%
2019/02/21	13	38.07	13	37.32	37.05	0	2,154	0.00%
2019/02/20	3	36.58	14.1	36.99	37.10	-11.1	1,988	-0.56%
2019/02/19	16	37.23	0	0.00	36.30	16	1,911	0.84%
2019/02/18	3	35.15	0	0.00	36.30	3	1,843	0.16%
2019/02/15	3	36.85	0	0.00	35.50	3	1,805	0.17%
2019/02/12	6	38.24	6.1	37.20	37.30	-0.1	1,702	0.00%
2019/02/11	0	0.00	0.5	37.70	37.75	-0.5	1,629	-0.03%
2019/01/30	4	37.55	2	37.05	37.40	2	1,579	0.13%
2019/01/29	4	37.31	6	37.22	37.30	-2	1,529	-0.13%
2019/01/28	0	0.00	5	37.05	37.05	-5	1,417	-0.35%
2019/01/25	3	32.20	6	33.55	33.70	-3	1,267	-0.24%
2019/01/23	0	31.80	0	0.00	31.50	0	1,091	0.00%
2019/01/21	0	31.00	3	30.90	30.90	-3	1,065	-0.28%
2019/01/18	0	31.40	0	0.00	31.10	0	1,056	0.00%
2019/01/17	1	31.40	1	31.70	30.80	0	1,038	0.00%
2019/01/16	3	31.62	0	0.00	31.60	3	1,022	0.29%
2019/01/15	3	31.90	4	32.00	31.60	-1	1,008	-0.10%
2019/01/09	8	31.91	6	31.83	30.85	2	890	0.22%
2019/01/08	4	31.73	1	32.40	31.40	3	819	0.37%
2019/01/07	1	31.20	1	31.05	31.30	0	738	0.00%
2019/01/03	1	30.70	20	31.62	30.30	-19	638	-2.97%
2019/01/02	5	30.02	85	30.43	30.45	-80	542	-14.74%
2018/12/28	20	29.54	0	0.00	29.15	20	491	4.07%
2018/12/18	10	29.10	0	0.00	28.75	10	395	2.53%
2018/12/17	40	29.46	0	0.00	29.70	40	385	10.38%
2018/12/14	25	30.01	0	0.00	30.05	25	371	6.73%
2018/12/12	2	29.60	2	29.35	29.30	0	300	0.00%
2018/11/21	0	0.00	2	25.20	25.30	-2	132	-1.51%
2018/07/06	0	26.65	0	0.00	26.40	0	167	0.00%
2018/03/14	3	28.50	0	0.00	28.45	3	104	2.88%
2018/03/13	10	29.12	0	0.00	29.00	10	106	9.43%