上詮 (3363)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
32,675張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	31.3	128.10	12	126.54	127.00	19.3	12,253	0.16%
2024/04/29	10	125.35	9.3	124.68	130.00	0.7	11,871	0.01%
2024/04/26	22.3	122.09	19	121.66	118.50	3.3	11,566	0.03%
2024/04/25	8	112.50	8	112.19	118.00	0	11,028	0.00%
2024/04/24	8	107.63	8	107.75	107.50	0	10,862	0.00%
2024/04/23	5	102.30	5	103.10	102.00	0	10,863	0.00%
2024/04/22	5	100.70	4.2	102.72	100.00	0.8	10,896	0.01%
2024/04/19	3	104.17	4	102.38	105.50	-1	10,900	-0.01%
2024/04/18	3	110.67	6	108.50	109.00	-3	10,856	-0.03%
2024/04/17	7	104.71	6	104.67	104.00	1	10,821	0.01%
2024/04/16	3	100.20	2.2	99.68	99.60	0.8	10,733	0.01%
2024/04/15	10	109.60	3.1	111.50	109.00	6.9	10,632	0.07%
2024/04/12	8.5	109.05	15	109.30	108.00	-6.5	10,523	-0.06%
2024/04/11	11	107.32	4	107.50	107.00	7	10,422	0.07%
2024/04/10	8	110.50	8.2	111.35	114.00	-0.2	10,238	0.00%
2024/04/09	5.2	107.23	5	106.02	104.00	0.2	9,966	0.00%
2024/04/08	3	100.84	2	101.00	101.00	1	9,785	0.01%
2024/04/03	1	103.50	3	104.50	103.50	-2	9,773	-0.02%
2024/04/02	22	102.91	19	104.00	102.50	3	9,695	0.03%
2024/04/01	1	102.00	2.2	102.03	105.50	-1.2	9,453	-0.01%
2024/03/29	1	96.80	1	97.60	96.20	0	9,387	0.00%
2024/03/28	1.1	96.99	1	98.90	96.80	0.1	9,352	0.00%
2024/03/27	3.7	100.97	0	0.00	98.20	3.7	9,305	0.04%
2024/03/26	0.3	101.50	0	0.00	101.00	0.3	9,242	0.00%
2024/03/22	1.2	111.88	0	0.00	113.00	1.2	9,088	0.01%
2024/03/21	0.1	113.50	0	0.00	113.50	0.1	9,029	0.00%
2024/03/19	0.1	129.00	0	0.00	126.50	0.1	8,940	0.00%
2024/03/18	0	0.00	1.1	120.09	126.00	-1.1	9,006	-0.01%
2024/03/15	1.1	117.45	0	0.00	118.00	1.1	9,114	0.01%
2024/03/14	0	0.00	3	116.50	116.50	-3	9,245	-0.03%
2024/03/13	3	138.50	1	131.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	0.2	128.50	133.50	-0.2	9,247	0.00%
2024/03/11	2	119.50	1	122.00	121.50	1	9,277	0.01%
2024/03/07	1	124.00	2	130.50	124.00	-1	9,391	-0.01%
2024/03/05	4	122.06	2.2	117.59	126.00	1.8	9,877	0.02%
2024/03/04	19	123.68	22	124.77	123.00	-3	10,165	-0.03%
2024/03/01	12.2	121.34	12	121.71	120.50	0.2	9,785	0.00%
2024/02/29	72.4	121.25	58	120.94	121.00	14.4	9,544	0.15%
2024/02/27	21	117.05	42	118.43	121.50	-21	8,984	-0.23%
2024/02/26	4	108.13	9	110.22	110.50	-5	8,386	-0.06%
2024/02/23	24	98.99	28.3	98.08	100.50	-4.3	8,555	-0.05%
2024/02/22	13.3	93.55	11	93.88	91.80	2.2	8,232	0.03%
2024/02/21	20	93.03	20	92.48	92.20	0	8,053	0.00%
2024/02/20	20	91.98	18	92.80	88.60	2	7,592	0.03%
2024/02/19	18	90.51	40	90.63	89.90	-22	7,273	-0.30%
2024/02/16	5	81.14	8.3	81.59	86.20	-3.3	6,997	-0.05%
2024/02/15	3.3	78.67	2	78.15	78.40	1.3	6,686	0.02%
2024/02/05	6	77.87	5	77.82	77.40	1	6,560	0.02%
2024/02/02	12	77.68	12	77.26	77.30	0	6,490	0.00%
2024/02/01	14	76.70	17	77.17	77.90	-3	6,290	-0.05%
2024/01/31	1	72.40	2	72.95	72.90	-1	5,915	-0.02%
2024/01/30	3	72.33	2	72.80	72.10	1	5,894	0.02%
2024/01/29	5	73.18	0	0.00	73.40	5	5,898	0.08%
2024/01/26	0	0.00	2	69.80	69.90	-2	5,862	-0.03%
2024/01/24	2	72.15	5	72.40	72.30	-3	6,039	-0.05%
2024/01/23	1	74.60	1	73.80	71.40	0	6,114	0.00%
2024/01/22	0	0.00	0.1	72.10	71.50	-0.1	6,031	0.00%
2024/01/19	2	71.60	0	0.00	70.80	2	6,172	0.03%
2024/01/17	1	73.90	3	73.40	72.80	-2	6,599	-0.03%
2024/01/15	1	71.70	9	69.32	72.00	-8	6,817	-0.12%
2024/01/12	9	69.58	14	71.01	68.50	-5	6,936	-0.07%
2024/01/11	8	70.89	10.1	70.82	70.90	-2.1	7,066	-0.03%
2024/01/10	1	66.60	0	0.00	66.30	1	7,156	0.01%
2024/01/09	1	67.00	0	0.00	67.20	1	7,459	0.01%
2024/01/04	4	67.70	0	0.00	67.40	4	8,425	0.05%
2024/01/03	2	68.60	0	0.00	67.80	2	8,525	0.02%
2024/01/02	3	69.60	3	68.90	69.10	0	8,652	0.00%
2023/12/29	1	67.50	0	0.00	69.30	1	9,084	0.01%
2023/12/28	9	69.01	2.1	69.86	68.50	6.9	9,241	0.07%
2023/12/20	3	70.37	1	70.20	70.60	2	11,362	0.02%
2023/12/19	0	0.00	2	70.20	69.80	-2	11,773	-0.02%
2023/12/15	2	70.00	0	0.00	69.40	2	11,969	0.02%
2023/12/13	1	73.60	2	73.15	71.60	-1	12,426	-0.01%
2023/12/12	3	74.87	3	75.90	73.70	0	13,239	0.00%
2023/12/11	4	76.38	2	76.20	76.00	2	13,557	0.01%
2023/12/08	2	75.10	2	74.60	74.40	0	13,789	0.00%
2023/12/06	1	76.20	0	0.00	75.00	1	14,236	0.01%
2023/12/05	6	74.28	4	73.70	74.70	2	14,592	0.01%
2023/12/04	13	78.27	14	74.83	74.00	-1	15,152	-0.01%
2023/12/01	7	78.73	3	79.00	77.90	4	15,238	0.03%
2023/11/30	16	78.34	8	78.44	78.40	8	15,020	0.05%
2023/11/29	17	77.34	19	77.39	76.40	-2	14,834	-0.01%
2023/11/28	8	74.04	2	74.05	74.20	6	14,510	0.04%
2023/11/27	0	0.00	1	71.00	71.40	-1	14,450	-0.01%
2023/11/24	2	72.80	4.2	73.58	71.90	-2.2	14,438	-0.02%
2023/11/22	19	74.09	21	73.83	74.50	-2	14,317	-0.01%
2023/11/21	15	73.07	13	73.67	71.70	2	14,140	0.01%
2023/11/20	0	0.00	3.4	71.81	70.90	-3.4	13,979	-0.02%
2023/11/17	14	72.09	13	71.29	72.30	1	13,935	0.01%
2023/11/16	4	72.45	3.2	72.01	72.50	0.8	13,943	0.01%
2023/11/15	6	71.47	10.2	70.43	71.10	-4.2	13,897	-0.03%
2023/11/14	4.1	67.13	4	65.23	68.10	0.1	13,738	0.00%
2023/11/13	4	64.98	4	65.05	65.10	0	13,810	0.00%
2023/11/10	3.1	64.21	3	64.80	64.50	0.1	13,904	0.00%
2023/11/09	1	67.30	1	68.60	67.20	0	13,899	0.00%
2023/11/08	6	69.27	15	69.16	69.30	-9	13,929	-0.06%
2023/11/07	6	69.32	0	0.00	67.70	6	14,026	0.04%
2023/11/06	5	70.28	9	70.84	70.10	-4	14,041	-0.03%
2023/11/03	5	70.34	3	71.10	69.20	2	14,089	0.01%
2023/11/02	3	69.07	2	69.80	70.30	1	14,226	0.01%
2023/11/01	18	67.58	18	67.23	67.80	0	14,147	0.00%
2023/10/31	8	69.31	11	69.51	66.10	-3	14,089	-0.02%
2023/10/30	6	69.55	7	69.73	69.70	-1	14,031	-0.01%
2023/10/27	18	71.47	9	71.19	70.50	9	13,997	0.06%
2023/10/26	24	74.65	26.3	74.37	72.40	-2.3	13,927	-0.02%
2023/10/25	22	73.25	19	73.81	74.00	3	13,639	0.02%
2023/10/24	26	69.97	26	70.25	73.20	0	13,479	0.00%
2023/10/23	2	68.95	15	68.57	67.70	-13	13,275	-0.10%
2023/10/20	20	70.95	20	71.58	69.30	0	13,272	0.00%
2023/10/19	15	72.87	21	72.92	73.60	-6	13,124	-0.05%
2023/10/18	22	73.64	15	73.71	71.70	7	13,006	0.05%
2023/10/17	65.3	80.23	62	80.99	73.00	3.3	12,919	0.03%
2023/10/16	24	80.25	15	80.46	78.80	9	13,153	0.07%
2023/10/13	18	79.54	22	79.70	77.50	-4	13,256	-0.03%
2023/10/12	7	77.49	5	77.30	75.70	2	13,003	0.02%
2023/10/11	10	73.57	12	74.37	73.60	-2	13,523	-0.01%
2023/10/06	30	75.92	30	76.21	75.50	0	13,847	0.00%
2023/10/05	67	77.56	70	77.65	75.90	-3	13,944	-0.02%
2023/10/04	31	75.07	30	74.89	74.10	1	13,772	0.01%
2023/10/03	9	74.63	8	74.70	73.50	1	13,824	0.01%
2023/10/02	19	76.78	21	77.28	74.80	-2	14,013	-0.01%
2023/09/28	23	73.64	20	73.55	73.90	3	14,177	0.02%
2023/09/27	19	73.15	19	72.75	72.80	0	14,659	0.00%
2023/09/26	14	74.64	10	74.42	72.40	4	14,735	0.03%
2023/09/25	136	76.69	130	76.79	75.00	6	14,643	0.04%	大買/大賣/
2023/09/22	4	72.88	13	72.20	73.80	-9	13,723	-0.07%
2023/09/21	6	67.60	8	67.19	67.10	-2	13,336	-0.01%
2023/09/20	7	67.99	6	68.77	68.00	1	13,325	0.01%
2023/09/19	5	69.60	4	69.50	69.70	1	13,265	0.01%
2023/09/18	19	69.39	19	69.49	69.50	0	13,146	0.00%
2023/09/15	85	73.34	74	72.93	68.20	11	12,889	0.09%
2023/09/14	7	72.50	9	72.42	75.00	-2	12,152	-0.02%
2023/09/13	8.1	67.63	9	67.47	68.20	-0.9	11,823	-0.01%
2023/09/12	5	65.38	6	65.37	64.90	-1	11,582	-0.01%
2023/09/11	19	65.77	17	65.34	66.10	2	11,412	0.02%
2023/09/08	16	63.63	22	63.70	64.00	-6	11,186	-0.05%
2023/09/07	23	64.27	34	63.81	63.70	-11	10,948	-0.10%
2023/09/06	19	57.10	5	57.20	59.70	14	10,414	0.13%
2023/09/05	0	0.00	16	52.93	54.30	-16	10,333	-0.15%
2023/09/01	13.1	50.53	7	50.44	49.70	6.1	10,544	0.06%
2023/08/31	6	51.13	0	0.00	50.30	6	10,782	0.06%
2023/08/30	2	52.20	0	0.00	51.60	2	11,146	0.02%
2023/08/29	4	52.10	4	52.20	52.00	0	11,526	0.00%
2023/08/28	1	52.60	0	0.00	52.50	1	12,012	0.01%
2023/08/25	10	53.31	6	54.52	52.30	4	12,144	0.03%
2023/08/24	9	60.20	9	60.33	57.00	0	12,540	0.00%
2023/08/23	13	59.38	14	59.32	58.60	-1	12,786	-0.01%
2023/08/22	6	59.73	4	59.95	59.00	2	13,125	0.02%
2023/08/21	5	60.72	6	60.87	60.10	-1	13,426	-0.01%
2023/08/18	3	61.17	3	63.10	59.90	0	13,614	0.00%
2023/08/17	21	62.94	24	63.16	62.40	-3	13,796	-0.02%
2023/08/16	8	60.33	14	60.17	62.10	-6	14,005	-0.04%
2023/08/15	8	57.33	6	57.82	57.60	2	14,547	0.01%
2023/08/14	15	54.69	13	54.72	55.80	2	14,965	0.01%
2023/08/11	18	54.32	23	55.05	54.30	-5	15,385	-0.03%
2023/08/10	3	57.80	2	59.00	57.10	1	16,034	0.01%
2023/08/09	7	65.93	4	68.55	63.40	3	16,407	0.02%
2023/08/08	12	72.83	8	72.43	70.40	4	16,441	0.02%
2023/08/07	1	68.50	1	71.30	72.10	0	16,402	0.00%
2023/08/04	1	68.10	0	0.00	68.10	1	16,428	0.01%
2023/08/01	0	0.00	10	70.60	73.10	-10	16,540	-0.06%
2023/07/31	4	71.88	6.5	74.04	69.90	-2.5	16,594	-0.02%
2023/07/28	4	72.40	6	74.35	73.40	-2	16,781	-0.01%
2023/07/27	2	74.80	8.3	73.90	72.00	-6.3	16,931	-0.04%
2023/07/26	3	78.30	3.2	75.22	74.00	-0.2	17,472	0.00%
2023/07/25	10	73.44	6	71.48	76.50	4	17,880	0.02%
2023/07/24	2	72.65	1	71.00	71.60	1	18,140	0.01%
2023/07/21	1	64.80	1	67.70	70.70	0	18,269	0.00%
2023/07/20	3	65.87	15	65.84	66.00	-12	18,266	-0.07%
2023/07/19	53	75.31	49	73.56	71.10	4	18,249	0.02%
2023/07/18	23.2	71.87	23	72.76	71.10	0.2	17,781	0.00%
2023/07/17	0	0.00	10	66.15	67.90	-10	17,441	-0.06%
2023/07/14	47.1	60.34	57	60.98	61.80	-9.9	17,612	-0.06%
2023/07/13	48	56.13	34	56.20	58.60	14	17,252	0.08%
2023/07/12	25	51.92	17	52.38	53.30	8	16,911	0.05%
2023/07/11	37	52.29	38	52.58	51.50	-1	16,789	-0.01%
2023/07/10	19	51.44	17	51.31	51.50	2	16,715	0.01%
2023/07/07	18.1	49.73	22	50.38	50.50	-3.9	16,647	-0.02%
2023/07/06	21	52.21	15	51.84	51.00	6	16,292	0.04%
2023/07/05	58	51.23	62	51.22	51.50	-4	15,838	-0.03%
2023/07/04	25	46.46	22	46.97	48.75	3	15,182	0.02%
2023/07/03	16	44.41	0	0.00	44.35	16	14,830	0.11%
2023/06/28	0	0.00	2	40.98	40.15	-2	14,553	-0.01%
2023/06/27	2	40.70	0	0.00	40.65	2	14,459	0.01%
2023/06/26	2	42.38	5	42.29	41.80	-3	14,384	-0.02%
2023/06/20	10	47.91	9	47.67	47.25	1	14,342	0.01%
2023/06/19	6	47.95	0	0.00	47.95	6	14,177	0.04%
2023/06/16	3	46.10	35	47.63	46.85	-32	14,050	-0.23%
2023/06/15	4	45.76	0	0.00	45.45	4	13,892	0.03%
2023/06/14	10	46.91	7	47.01	45.40	3	13,824	0.02%
2023/06/13	4	46.19	5	46.22	46.65	-1	13,683	-0.01%
2023/06/12	8	43.91	9	44.42	44.00	-1	13,478	-0.01%
2023/06/09	32	45.20	32	45.39	44.30	0	13,373	0.00%
2023/06/08	12	46.72	0	0.00	45.25	12	13,208	0.09%
2023/06/07	6	47.73	3	47.87	47.85	3	13,019	0.02%
2023/06/06	22	47.90	8	48.29	47.60	14	12,825	0.11%
2023/06/05	32	48.29	38	48.63	48.40	-6	12,521	-0.05%
2023/06/02	15	46.66	14	47.01	46.20	1	12,097	0.01%
2023/06/01	25	44.57	27	44.27	46.85	-2	11,669	-0.02%
2023/05/31	2	42.90	13	43.47	42.60	-11	11,130	-0.10%
2023/05/30	21	44.22	19	44.25	43.30	2	10,908	0.02%
2023/05/29	8	42.16	11	42.28	42.70	-3	10,354	-0.03%
2023/05/26	26	41.63	24	41.90	41.10	2	10,001	0.02%
2023/05/25	15	40.69	16	40.97	40.05	-1	9,558	-0.01%
2023/05/24	44	40.88	44	39.73	39.70	0	9,155	0.00%
2023/05/23	9	41.85	6	41.76	41.65	3	8,844	0.03%
2023/05/22	46	41.84	41	42.30	42.70	5	8,522	0.06%
2023/05/19	29	41.81	25	41.64	40.75	4	8,155	0.05%
2023/05/18	67	39.46	71	39.70	42.15	-4	7,461	-0.05%
2023/05/17	82	38.18	91	38.25	38.35	-9	6,928	-0.13%
2023/05/16	46	37.73	43	37.55	38.25	3	6,396	0.05%
2023/05/15	33	35.10	25	35.39	35.05	8	5,521	0.14%
2023/05/12	23	31.76	21	31.38	33.15	2	5,053	0.04%
2023/05/11	6	30.27	1	30.85	30.15	5	4,901	0.10%
2023/05/10	9	33.59	37	33.88	33.50	-28	4,714	-0.59%
2023/05/09	2	34.90	8	34.39	34.90	-6	4,638	-0.13%
2023/05/08	13	35.57	6	34.98	34.90	7	4,548	0.15%
2023/05/04	126	34.02	127	33.87	35.00	-1	4,335	-0.02%	大買/大賣/
2023/05/03	14	34.81	14	35.39	34.10	0	4,054	0.00%
2023/05/02	45	38.50	18	38.49	35.60	27	3,847	0.70%
2023/04/28	18	36.58	16	36.87	38.80	2	3,256	0.06%
2023/04/27	2	34.50	2.1	34.80	35.30	-0.1	2,749	0.00%
2023/04/26	1.1	31.07	2	31.48	32.10	-0.9	2,376	-0.04%
2023/04/25	4	29.73	3	31.80	29.20	1	2,189	0.05%
2023/04/24	4	32.40	4	31.60	32.40	0	2,098	0.00%
2023/04/21	16	32.56	16	33.99	31.25	0	1,989	0.00%
2023/04/20	5	34.60	5	35.30	34.70	0	1,908	0.00%
2023/04/19	19	35.54	22	35.83	34.70	-3	1,754	-0.17%
2023/04/18	13	34.41	21	34.89	36.20	-8	1,362	-0.59%
2023/04/17	5	32.63	1	32.70	32.95	4	1,035	0.39%
2023/04/14	12	32.13	12	32.10	32.85	0	933	0.00%
2023/04/13	7	32.76	7	33.24	31.70	0	815	0.00%
2023/04/12	3	30.68	5	30.77	31.35	-2	600	-0.33%
2023/04/11	3	28.70	2	28.50	28.50	1	421	0.24%
2023/04/10	6	27.57	10	27.11	27.95	-4	377	-1.06%
2023/04/07	10	26.80	0	0.00	26.85	10	343	2.91%
2023/03/27	0	0.00	1	26.35	26.00	-1	314	-0.32%
2023/03/24	1	26.50	0	0.00	26.50	1	305	0.33%
2023/03/23	1	25.55	0	0.00	27.40	1	248	0.40%
2023/03/08	0	24.85	0	0.00	24.65	0	242	0.00%
2023/02/03	0	0.00	5	23.85	24.10	-5	342	-1.46%
2023/02/02	0	0.00	1	23.80	24.15	-1	340	-0.29%
2023/01/16	0	0.00	1	23.05	23.05	-1	331	-0.30%
2023/01/09	0	0.00	1	23.25	23.30	-1	336	-0.30%
2023/01/06	5	23.40	0	0.00	23.25	5	339	1.47%
2022/12/20	0	0.00	2	23.05	22.80	-2	354	-0.56%
2022/12/16	0	0.00	5	23.00	23.00	-5	358	-1.40%
2022/12/14	5	23.04	2	23.40	23.10	3	359	0.83%
2022/12/13	2	23.00	0	0.00	22.80	2	354	0.56%
2022/12/09	1	23.40	0	0.00	23.45	1	352	0.28%
2022/12/02	2	25.05	0	0.00	25.20	2	334	0.60%
2022/12/01	2	24.93	3	24.83	25.10	-1	333	-0.30%
2022/11/30	4	25.35	4	25.60	25.35	0	313	0.00%
2022/11/29	5	25.76	4	25.73	25.20	1	261	0.38%
2022/11/28	2	23.95	1	23.80	24.45	1	180	0.55%
2022/11/21	1	22.35	0	0.00	22.35	1	173	0.58%
2022/08/15	0	0.00	1	25.65	25.90	-1	371	-0.27%
2022/08/12	2	25.65	0	0.00	25.60	2	365	0.55%
2022/08/11	3	25.40	2	26.80	25.40	1	363	0.28%
2022/08/10	0	0.00	2	27.05	26.50	-2	343	-0.58%
2022/08/09	2	26.70	2	27.60	26.70	0	326	0.00%
2022/08/08	0	0.00	1	26.10	27.20	-1	271	-0.37%
2022/08/05	1	25.70	17	26.20	25.50	-16	234	-6.82%
2022/07/21	0	0.00	10	24.27	24.45	-10	203	-4.91%
2022/05/25	0	0.00	2	25.58	25.70	-2	373	-0.54%
2022/05/13	7	24.85	0	0.00	25.10	7	397	1.76%
2022/04/28	20	26.05	0	0.00	26.00	20	428	4.67%
2022/03/22	0	30.95	0	0.00	30.80	0	553	0.00%
2022/03/21	2	29.85	2	30.05	29.85	0	553	0.00%
2022/03/09	1	27.35	0	0.00	27.40	1	1,304	0.08%
2022/01/04	0	0.00	1	32.25	32.35	-1	3,667	-0.03%
2021/12/10	2	34.20	0	0.00	34.95	2	3,587	0.06%
2021/12/09	0	0.00	1	34.20	34.20	-1	3,558	-0.03%
2021/12/08	0	0.00	3	35.27	34.80	-3	3,537	-0.08%
2021/12/07	7	37.26	0	0.00	35.55	7	3,469	0.20%
2021/12/06	2	39.45	2	36.20	39.45	0	3,108	0.00%
2021/12/03	2	35.95	2	35.88	35.90	0	2,936	0.00%
2021/12/02	6	34.78	4	35.90	34.60	2	2,878	0.07%
2021/12/01	0	0.00	2	33.98	35.50	-2	2,825	-0.07%
2021/11/29	1	32.05	0	0.00	32.85	1	2,758	0.04%
2021/11/26	1	32.85	0	32.80	32.70	1	2,745	0.04%
2021/11/24	0	0.00	5	33.95	35.30	-5	2,681	-0.19%
2021/11/23	1	35.05	6	35.05	34.45	-5	2,644	-0.19%
2021/11/22	11	35.58	5	35.68	35.10	6	2,615	0.23%
2021/11/19	0	35.05	0	0.00	34.55	0	2,556	0.00%
2021/11/18	1	35.80	0	0.00	34.75	1	2,519	0.04%
2021/11/17	0	0.00	1	34.35	34.80	-1	2,397	-0.04%
2021/11/16	1	34.10	0	0.00	34.10	1	2,319	0.04%
2021/11/12	2	32.20	0	0.00	32.85	2	2,358	0.08%
2021/11/11	2	32.85	9	32.71	31.90	-7	2,325	-0.30%
2021/11/10	27	35.55	41	35.25	35.00	-14	2,213	-0.63%
2021/11/09	2	35.10	2	34.95	34.50	0	2,116	0.00%
2021/11/08	3	34.25	4	34.40	34.25	-1	2,067	-0.05%
2021/11/05	31	36.07	7	36.13	35.25	24	2,014	1.19%
2021/11/04	10	33.95	10	33.25	34.00	0	1,745	0.00%
2021/11/03	0	0.00	1	32.00	32.40	-1	1,622	-0.06%
2021/11/02	0	0.00	4	32.99	31.60	-4	1,586	-0.25%
2021/11/01	16	34.33	17	34.32	34.15	-1	1,509	-0.07%
2021/10/28	0	0.00	1	33.25	32.85	-1	1,272	-0.08%
2021/10/27	28	33.15	27	33.56	33.25	1	1,201	0.08%
2021/10/26	4	31.46	2	31.23	31.50	2	988	0.20%
2021/10/25	19	31.17	19	30.95	31.35	0	928	0.00%
2021/10/20	0	0.00	3	28.20	28.45	-3	661	-0.45%
2021/10/04	0	0.00	1	25.65	25.55	-1	675	-0.15%
2021/09/24	1	28.10	0	0.00	27.70	1	823	0.12%
2021/08/19	2	28.00	0	0.00	26.90	2	758	0.26%
2021/08/18	0	0.00	8	25.88	26.95	-8	674	-1.19%
2021/07/30	0	0.00	2	26.55	26.40	-2	789	-0.25%
2021/07/26	0	0.00	2	28.05	27.70	-2	896	-0.22%
2021/07/23	2	28.00	2	27.85	28.00	0	958	0.00%
2021/07/15	0	0.00	1	27.45	27.60	-1	1,070	-0.09%
2021/07/13	2	27.40	2	27.40	27.10	0	1,145	0.00%
2021/07/09	2	28.10	0	0.00	27.70	2	1,211	0.17%
2021/07/08	15	28.58	1	28.80	28.70	14	1,299	1.08%
2021/07/07	1	29.05	11	27.74	29.05	-10	1,492	-0.67%
2021/06/21	0	0.00	2	26.00	25.80	-2	2,258	-0.09%
2021/06/10	2	25.40	0	0.00	25.55	2	2,359	0.08%
2021/05/31	1	26.00	0	0.00	26.00	1	2,359	0.04%
2021/05/26	0.1	25.40	0	0.00	25.40	0.1	2,356	0.00%
2021/05/20	0	0.00	1	24.65	24.10	-1	2,359	-0.04%
2021/05/19	0	0.00	5	24.20	24.15	-5	2,356	-0.21%
2021/05/14	1	24.35	0	0.00	24.45	1	2,341	0.04%
2021/05/11	0.2	26.40	0	0.00	25.05	0.2	2,270	0.01%
2021/05/10	0	0.00	6	27.05	27.05	-6	2,239	-0.27%
2021/05/07	5	27.60	0	0.00	27.60	5	2,232	0.22%
2021/05/03	1	28.70	2	29.75	28.70	-1	2,165	-0.05%
2021/04/29	6	32.00	2	32.53	31.85	4	2,112	0.19%
2021/04/28	2	31.90	6	31.91	31.90	-4	2,045	-0.20%
2021/04/27	0	0.00	1	30.85	31.15	-1	2,008	-0.05%
2021/04/26	1	30.45	0	0.00	30.60	1	1,986	0.05%
2021/04/23	2	30.45	7	30.05	30.55	-5	1,973	-0.25%
2021/04/22	0	0.00	3	30.22	29.95	-3	1,961	-0.15%
2021/04/21	2	30.90	0	0.00	30.90	2	1,936	0.10%
2021/04/20	1.6	31.17	3	30.20	31.30	-1.5	1,918	-0.08%
2021/04/19	12.2	30.94	0	0.00	30.45	12.2	1,892	0.64%
2021/04/16	0	0.00	2	31.60	31.65	-2	1,847	-0.11%
2021/04/15	3	32.27	3	31.85	31.85	0	1,814	0.00%
2021/04/14	4	32.31	1	31.95	31.85	3	1,778	0.17%
2021/04/13	22	34.81	15	35.04	33.50	7	1,694	0.41%
2021/04/12	16	35.11	14	35.33	35.90	2	1,442	0.14%
2021/04/09	4	32.61	6	32.53	32.65	-2	1,191	-0.17%
2021/04/08	5	29.60	15	29.93	29.70	-10	830	-1.20%
2021/04/07	1	28.25	28	28.43	28.45	-27	715	-3.77%
2021/04/06	0	0.00	10	27.50	27.85	-10	691	-1.45%
2021/04/01	52	27.89	3	28.83	28.00	49	668	7.33%
2021/03/31	1	26.65	0	0.00	27.10	1	587	0.17%
2021/03/25	0	0.00	2	26.20	25.90	-2	664	-0.30%
2021/03/17	4	28.25	0	0.00	27.60	4	649	0.62%
2021/01/29	0	0.00	10	25.30	25.35	-10	1,188	-0.84%
2021/01/18	10	25.70	0	0.00	25.70	10	1,197	0.84%
2021/01/11	2	27.25	0	0.00	27.25	2	1,192	0.17%
2020/12/31	0	0.00	1	28.55	28.45	-1	1,152	-0.09%
2020/12/29	0	0.00	10	28.20	27.80	-10	1,141	-0.88%
2020/12/25	0	0.00	4	27.83	27.90	-4	1,132	-0.35%
2020/12/18	2	28.55	1	29.00	29.25	1	1,057	0.09%
2020/12/04	8	28.75	0	0.00	28.70	8	1,044	0.77%
2020/12/03	0	0.00	1	28.95	28.80	-1	1,037	-0.10%
2020/12/02	2	29.58	0	0.00	29.50	2	1,024	0.20%
2020/11/30	1	28.60	0	0.00	28.65	1	962	0.10%
2020/11/27	0	0.00	2	28.65	28.70	-2	974	-0.21%
2020/11/20	1	27.80	1	28.00	28.00	0	899	0.00%
2020/11/19	1	27.40	0	0.00	27.50	1	859	0.12%
2020/11/11	0	0.00	22	25.83	25.90	-22	1,018	-2.16%
2020/11/10	0	0.00	18	25.65	25.50	-18	1,219	-1.48%
2020/11/04	40	24.50	0	0.00	24.20	40	1,476	2.71%
2020/09/25	5	25.78	2	25.75	25.70	3	1,858	0.16%
2020/09/16	0	0.00	1	27.65	27.60	-1	2,085	-0.05%
2020/09/15	1	27.95	0	0.00	27.95	1	2,110	0.05%
2020/09/10	0	0.00	1	28.80	28.25	-1	2,134	-0.05%
2020/09/03	3	31.23	0	0.00	30.05	3	2,094	0.14%
2020/09/02	0	0.00	5	30.39	30.45	-5	2,019	-0.25%
2020/08/31	8	29.83	0	0.00	29.75	8	1,995	0.40%
2020/08/25	0	0.00	20	29.45	29.55	-20	1,945	-1.03%
2020/08/20	20	28.70	0	0.00	27.50	20	1,899	1.05%
2020/08/19	1	30.70	0	0.00	29.75	1	1,850	0.05%
2020/08/17	1	31.25	0	0.00	31.00	1	1,791	0.06%
2020/08/14	25	31.75	36	31.91	32.00	-11	1,745	-0.63%
2020/08/12	1	28.70	0	0.00	29.60	1	1,429	0.07%
2020/08/11	16	27.81	1	28.70	27.70	15	1,390	1.08%
2020/08/10	10	30.37	10	30.39	30.50	0	1,343	0.00%
2020/08/07	1	29.25	0	0.00	29.25	1	1,207	0.08%
2020/08/03	0	0.00	14	25.23	25.25	-14	1,164	-1.20%
2020/07/28	14	24.65	0	0.00	24.30	14	1,191	1.18%
2020/07/07	0	0.00	1	30.55	30.75	-1	1,242	-0.08%
2020/07/06	3	31.92	3	31.40	32.45	0	1,188	0.00%
2020/07/03	2	29.05	1	28.95	30.00	1	1,105	0.09%
2020/07/01	1	28.35	0	0.00	27.55	1	1,015	0.10%
2020/06/30	1	27.45	1	27.25	27.50	0	982	0.00%
2020/06/29	0	0.00	1	26.45	26.30	-1	953	-0.10%
2020/06/24	1	27.35	0	0.00	27.15	1	940	0.11%
2020/06/23	0	0.00	1	27.00	27.10	-1	869	-0.12%
2020/06/22	15	27.60	14	26.79	26.25	1	853	0.12%
2020/06/19	1	26.25	1	27.35	27.35	0	826	0.00%
2020/06/10	0	0.00	2	24.90	24.85	-2	826	-0.24%
2020/05/22	0	0.00	3	23.60	23.65	-3	847	-0.35%
2020/05/12	1	26.60	0	0.00	26.10	1	890	0.11%
2020/04/29	0	0.00	3	25.98	26.05	-3	956	-0.31%
2020/04/28	3	25.70	0	0.00	25.10	3	945	0.32%
2020/04/15	0	0.00	1	22.20	22.20	-1	842	-0.12%
2020/04/14	1	21.75	0	0.00	21.95	1	875	0.11%
2020/04/13	3	21.75	3	21.90	21.30	0	874	0.00%
2020/04/10	0	0.00	1	20.50	21.05	-1	867	-0.12%
2020/04/08	1	20.20	0	0.00	20.70	1	854	0.12%
2020/03/27	0	0.00	1	18.55	17.85	-1	856	-0.12%
2020/03/26	1	17.55	0	0.00	17.85	1	851	0.12%
2020/03/25	0	0.00	1	18.10	17.80	-1	846	-0.12%
2020/03/24	1	17.25	0	0.00	17.00	1	839	0.12%
2020/03/23	0	0.00	3	16.80	16.70	-3	834	-0.36%
2020/03/17	0	0.00	3	18.35	18.45	-3	793	-0.38%
2020/03/09	0	0.00	1	23.75	23.50	-1	728	-0.14%
2020/02/20	0	0.00	2	28.35	28.10	-2	714	-0.28%
2020/02/18	2	27.10	0	0.00	27.05	2	681	0.29%
2020/02/12	1	27.65	0	0.00	27.90	1	715	0.14%
2020/02/10	0	0.00	3	26.10	26.15	-3	681	-0.44%
2020/02/07	0	0.00	1	26.70	26.30	-1	679	-0.15%
2020/02/05	1	25.75	1	26.20	25.70	0	650	0.00%
2020/02/03	4	22.63	1	22.85	22.55	3	601	0.50%
2020/01/31	1	25.70	0	0.00	24.45	1	584	0.17%
2020/01/20	1	29.05	0	0.00	28.95	1	623	0.16%
2020/01/15	3	29.60	2	29.85	29.60	1	643	0.16%
2020/01/14	2	29.75	1	29.90	29.90	1	652	0.15%
2020/01/10	1	29.30	0	0.00	29.05	1	639	0.16%
2020/01/08	3	32.10	1	30.15	30.15	2	629	0.32%
2020/01/07	3	33.50	3	33.50	33.45	0	591	0.00%
2020/01/06	0	0.00	10	33.94	33.85	-10	593	-1.68%
2020/01/02	0	0.00	6	35.10	35.10	-6	635	-0.94%
2019/12/30	0	0.00	3	35.20	35.35	-3	627	-0.48%
2019/12/27	0	0.00	1	34.40	34.10	-1	611	-0.16%
2019/12/26	0	0.00	1	34.50	34.10	-1	612	-0.16%
2019/12/10	0	0.00	1	34.10	33.90	-1	729	-0.14%
2019/12/09	1	33.80	0	0.00	33.75	1	738	0.14%
2019/12/05	0	0.00	1	34.90	34.85	-1	811	-0.12%
2019/12/02	0	0.00	10	34.30	34.35	-10	866	-1.15%
2019/11/29	2	34.50	2	34.45	34.30	0	899	0.00%
2019/11/19	0	0.00	1	34.00	33.70	-1	1,100	-0.09%
2019/11/14	3	33.90	0	0.00	33.80	3	1,184	0.25%
2019/11/13	0	0.00	1	34.35	33.80	-1	1,195	-0.08%
2019/11/11	4	34.15	0	0.00	33.95	4	1,215	0.33%
2019/11/08	1	37.65	1	37.70	37.70	0	1,210	0.00%
2019/11/06	1	37.80	3	37.87	37.60	-2	1,265	-0.16%
2019/11/01	1	38.10	1	38.40	38.40	0	1,316	0.00%
2019/10/30	1	39.65	1	39.40	39.40	0	1,354	0.00%
2019/10/29	1	40.30	2	40.55	39.95	-1	1,380	-0.07%
2019/10/28	1	39.50	0	0.00	39.55	1	1,392	0.07%
2019/10/24	1	38.20	1	38.40	38.20	0	1,394	0.00%
2019/10/23	2	38.28	0	0.00	38.25	2	1,476	0.14%
2019/10/21	2	37.43	0	0.00	37.60	2	1,582	0.13%
2019/10/16	2	37.43	2	37.38	36.90	0	1,647	0.00%
2019/10/15	1	37.65	6	37.33	37.50	-5	1,674	-0.30%
2019/10/09	6	37.27	2	37.60	37.60	4	1,732	0.23%
2019/10/08	1	38.60	1	38.65	38.65	0	1,779	0.00%
2019/10/02	1	40.45	0	0.00	40.40	1	2,000	0.05%
2019/09/27	1	40.30	1	40.30	40.30	0	2,091	0.00%
2019/09/25	1	41.50	0	0.00	41.50	1	2,205	0.05%
2019/09/24	0	0.00	1	42.00	42.10	-1	2,223	-0.04%
2019/09/19	1	41.05	0	0.00	40.45	1	2,225	0.04%
2019/09/16	0	0.00	3	40.20	40.15	-3	2,320	-0.13%
2019/09/10	1	40.75	0	0.00	40.70	1	2,396	0.04%
2019/09/09	2	40.70	2	40.60	40.50	0	2,400	0.00%
2019/09/06	10	44.30	0	0.00	43.85	10	2,363	0.42%
2019/08/28	3	44.28	1	44.95	43.20	2	2,527	0.08%
2019/08/27	0	0.00	1	43.00	43.35	-1	2,501	-0.04%
2019/08/22	2	44.88	1	45.00	44.60	1	2,623	0.04%
2019/08/21	1	43.00	2	43.83	44.50	-1	2,624	-0.04%
2019/08/20	0	0.00	1	42.30	43.30	-1	2,681	-0.04%
2019/08/19	1	41.80	1	42.20	41.60	0	2,839	0.00%
2019/08/15	0	0.00	1	41.95	41.95	-1	3,057	-0.03%
2019/08/14	1	41.40	1	42.30	41.20	0	3,115	0.00%
2019/08/13	6	41.55	1	41.20	40.80	5	3,129	0.16%
2019/08/12	4	43.21	0	0.00	42.85	4	3,154	0.13%
2019/08/08	1	44.50	2	44.00	44.45	-1	3,240	-0.03%
2019/08/06	1	41.50	1	41.95	43.55	0	3,332	0.00%
2019/08/05	4	44.08	1	43.65	43.65	3	3,396	0.09%
2019/08/02	1	45.15	1	45.40	45.05	0	3,542	0.00%
2019/07/31	4	44.78	1	45.10	45.85	3	3,838	0.08%
2019/07/30	1	45.35	1	45.30	45.35	0	3,850	0.00%
2019/07/29	0	0.00	4	48.59	48.00	-4	3,846	-0.10%
2019/07/25	5	49.20	2	48.83	48.85	3	3,917	0.08%
2019/07/24	3	49.00	5	48.77	49.00	-2	3,948	-0.05%
2019/07/22	0	0.00	2	47.83	48.00	-2	4,011	-0.05%
2019/07/19	0	0.00	1	46.80	46.60	-1	4,093	-0.02%
2019/07/17	2	47.08	0	0.00	46.90	2	4,299	0.05%
2019/07/16	3	48.32	2	48.30	47.70	1	4,309	0.02%
2019/07/15	0	0.00	1	48.50	48.65	-1	4,356	-0.02%
2019/07/12	10	48.57	7	48.63	48.00	3	4,391	0.07%
2019/07/11	3	47.63	2	47.75	47.85	1	4,432	0.02%
2019/07/10	1	47.25	5	47.42	48.30	-4	4,506	-0.09%
2019/07/09	2	45.90	3	46.47	45.90	-1	4,599	-0.02%
2019/07/08	1	45.60	1	45.65	45.10	0	4,576	0.00%
2019/07/05	2	45.78	2	45.90	45.45	0	4,608	0.00%
2019/07/04	0	0.00	3	45.15	44.70	-3	4,596	-0.07%
2019/07/03	3	46.13	3	46.55	45.80	0	4,716	0.00%
2019/07/01	0	0.00	3	45.25	45.00	-3	4,738	-0.06%
2019/06/27	1	44.30	4	44.36	44.40	-3	4,872	-0.06%
2019/06/26	5	44.89	3	45.25	44.80	2	4,944	0.04%
2019/06/25	5	44.95	2	45.08	44.70	3	5,071	0.06%
2019/06/21	1	44.05	1	43.80	43.80	0	5,157	0.00%
2019/06/20	1	44.45	0	0.00	44.40	1	5,284	0.02%
2019/06/19	5	44.64	2	44.35	44.35	3	5,425	0.06%
2019/06/18	1	43.65	2	43.20	43.15	-1	5,637	-0.02%
2019/06/17	1	43.85	1	43.55	43.55	0	5,885	0.00%
2019/06/14	8	44.14	3	44.10	43.90	5	5,952	0.08%
2019/06/13	9	44.92	7	44.61	44.00	2	6,020	0.03%
2019/06/12	1	44.15	0	0.00	44.15	1	6,007	0.02%
2019/06/11	1	43.85	1	43.85	43.85	0	6,175	0.00%
2019/06/10	1	42.65	0	0.00	44.55	1	6,243	0.02%
2019/06/06	0	0.00	1	42.00	42.00	-1	6,246	-0.02%
2019/06/04	2	42.40	2	42.38	42.40	0	6,543	0.00%
2019/06/03	0	0.00	1	42.80	42.65	-1	6,543	-0.02%
2019/05/31	1	44.60	1	44.65	43.80	0	6,553	0.00%
2019/05/30	5	43.39	13	43.62	43.90	-8	6,556	-0.12%
2019/05/29	1	43.80	1	43.30	43.75	0	6,527	0.00%
2019/05/28	2	42.85	7	42.59	43.65	-5	6,478	-0.08%
2019/05/27	3	42.32	2	42.45	42.50	1	6,514	0.02%
2019/05/24	15	43.65	5	43.66	43.15	10	6,494	0.15%
2019/05/23	3	41.98	0	0.00	42.80	3	6,342	0.05%
2019/05/22	0	0.00	6	42.03	42.80	-6	6,384	-0.09%
2019/05/21	2	39.83	2	39.85	40.40	0	6,335	0.00%
2019/05/20	3	40.88	3	40.75	40.65	0	6,327	0.00%
2019/05/17	4	40.99	7	41.36	41.70	-3	6,326	-0.05%
2019/05/16	11	43.14	8	43.01	41.85	3	6,289	0.05%
2019/05/14	0	0.00	6	41.22	43.10	-6	6,164	-0.10%
2019/05/13	1	41.70	0	0.00	41.95	1	6,171	0.02%
2019/05/10	12	42.27	13	42.23	40.95	-1	6,127	-0.02%
2019/05/09	6	45.15	5	42.99	42.95	1	6,003	0.02%
2019/05/08	9	47.56	83	48.85	46.70	-74	5,929	-1.25%
2019/05/07	1	49.85	2	49.95	49.90	-1	5,910	-0.02%
2019/05/06	2	49.60	1	49.30	48.80	1	6,017	0.02%
2019/05/03	2	51.30	1	51.20	51.40	1	5,969	0.02%
2019/05/02	1	49.80	1	49.85	51.40	0	5,922	0.00%
2019/04/30	4	47.66	3	48.37	49.90	1	5,876	0.02%
2019/04/29	5	49.33	8	49.33	48.80	-3	5,769	-0.05%
2019/04/26	10	51.77	5	52.32	51.20	5	5,705	0.09%
2019/04/25	8	52.94	3	53.27	52.10	5	5,611	0.09%
2019/04/24	3	53.20	8	52.83	53.90	-5	5,500	-0.09%
2019/04/23	8	50.28	2	49.80	49.80	6	5,336	0.11%
2019/04/22	4	50.70	4	51.00	51.20	0	5,295	0.00%
2019/04/19	6	52.40	4	53.60	51.90	2	5,292	0.04%
2019/04/18	5	51.66	2	52.30	52.50	3	5,237	0.06%
2019/04/17	2	52.70	2	52.65	52.70	0	5,232	0.00%
2019/04/16	8	51.14	10	51.68	51.90	-2	5,191	-0.04%
2019/04/15	3	50.62	6	50.35	50.10	-3	5,104	-0.06%
2019/04/12	1	47.55	8	48.11	48.40	-7	4,984	-0.14%
2019/04/11	1	47.30	5	47.60	47.65	-4	5,022	-0.08%
2019/04/10	3	46.10	7	46.38	46.80	-4	5,012	-0.08%
2019/04/09	12	46.49	17	46.75	46.00	-5	4,977	-0.10%
2019/04/08	5	49.85	4	49.13	48.80	1	4,826	0.02%
2019/04/03	13	50.22	8	50.40	50.30	5	4,758	0.11%
2019/04/02	9	51.13	1	50.90	51.20	8	4,706	0.17%
2019/04/01	9	51.78	6	51.52	51.30	3	4,630	0.06%
2019/03/29	3	49.93	4	50.75	50.00	-1	4,545	-0.02%
2019/03/28	9	52.18	5	52.08	50.30	4	4,454	0.09%
2019/03/27	0	0.00	4	50.53	50.50	-4	4,290	-0.09%
2019/03/26	3	49.75	2	50.05	49.50	1	4,217	0.02%
2019/03/25	3	49.53	4	49.51	50.20	-1	4,138	-0.02%
2019/03/22	4	47.73	3	48.00	48.30	1	3,984	0.03%
2019/03/21	8	48.76	21	48.83	49.00	-13	3,879	-0.34%
2019/03/20	19	47.97	15	48.02	48.30	4	3,626	0.11%
2019/03/19	1	43.95	7	44.29	43.95	-6	3,441	-0.17%
2019/03/18	8	43.45	2	43.43	43.60	6	3,400	0.18%
2019/03/15	1	41.80	2	41.85	42.00	-1	3,361	-0.03%
2019/03/14	14	42.21	17	41.88	40.90	-3	3,312	-0.09%
2019/03/13	0	0.00	5	40.54	41.00	-5	3,114	-0.16%
2019/03/12	3	39.75	8	39.89	39.00	-5	3,012	-0.17%
2019/03/11	8	39.59	80	39.88	39.60	-72	2,928	-2.46%
2019/03/08	6	37.93	12	37.76	38.50	-6	2,634	-0.23%
2019/03/05	1	37.95	1	37.95	37.90	0	2,509	0.00%
2019/02/27	7	36.85	6	36.71	36.95	1	2,430	0.04%
2019/02/26	54	38.64	7	37.44	37.25	47	2,397	1.96%
2019/02/22	5	37.27	3	37.15	37.50	2	2,208	0.09%
2019/02/21	6	37.64	12	37.58	37.05	-6	2,154	-0.28%
2019/02/20	2	36.25	3	37.30	37.10	-1	1,988	-0.05%
2019/02/19	5	36.76	1	37.15	36.30	4	1,911	0.21%
2019/02/18	5	35.16	0	0.00	36.30	5	1,843	0.27%
2019/02/15	7	35.63	4	35.58	35.50	3	1,805	0.17%
2019/02/14	1	36.65	1	36.75	36.75	0	1,770	0.00%
2019/02/13	7	36.54	7	36.39	36.25	0	1,741	0.00%
2019/02/12	6	37.93	6	37.43	37.30	0	1,702	0.00%
2019/02/11	1	37.05	1	37.40	37.75	0	1,629	0.00%
2019/01/30	6	37.19	5	37.37	37.40	1	1,579	0.06%
2019/01/29	9	37.01	13	37.19	37.30	-4	1,529	-0.26%
2019/01/28	13	37.01	11	37.04	37.05	2	1,417	0.14%
2019/01/25	3	33.73	9	33.59	33.70	-6	1,267	-0.47%
2019/01/24	1	31.45	4	31.88	31.70	-3	1,109	-0.27%
2019/01/23	0	0.00	3	31.62	31.50	-3	1,091	-0.27%
2019/01/22	2	31.10	2	31.20	30.90	0	1,077	0.00%
2019/01/21	0	0.00	1	30.90	30.90	-1	1,065	-0.09%
2019/01/17	8	31.41	2	30.80	30.80	6	1,038	0.58%
2019/01/15	1	31.85	1	32.10	31.60	0	1,008	0.00%
2019/01/14	1	31.50	1	31.40	31.40	0	976	0.00%
2019/01/11	3	31.72	2	32.25	31.95	1	963	0.10%
2019/01/10	1	30.80	2	31.18	31.80	-1	918	-0.11%
2019/01/09	4	31.54	5	31.42	30.85	-1	890	-0.11%
2019/01/08	2	32.33	2	32.05	31.40	0	819	0.00%
2019/01/07	26	31.21	25	31.29	31.30	1	738	0.14%
2019/01/04	14	31.33	14	31.51	31.30	0	686	0.00%
2019/01/03	3	30.70	3	30.83	30.30	0	638	0.00%
2019/01/02	0	0.00	10	30.00	30.45	-10	542	-1.84%
2018/12/28	1	29.15	1	29.45	29.15	0	491	0.00%
2018/12/27	1	28.85	0	0.00	28.60	1	475	0.21%
2018/12/26	3	28.72	3	27.90	27.90	0	466	0.00%
2018/12/25	1	28.95	1	28.80	28.80	0	452	0.00%
2018/12/24	1	28.35	1	28.70	29.35	0	429	0.00%
2018/12/21	2	26.93	2	27.23	27.60	0	411	0.00%
2018/12/20	6	27.85	6	27.76	27.60	0	405	0.00%
2018/12/18	3	29.00	3	28.75	28.75	0	395	0.00%
2018/12/17	3	29.57	2	29.68	29.70	1	385	0.26%
2018/12/14	1	28.85	1	29.20	30.05	0	371	0.00%
2018/12/13	0	0.00	1	29.50	29.20	-1	309	-0.32%
2018/12/12	1	29.25	0	0.00	29.30	1	300	0.33%
2018/12/10	4	28.21	4	27.60	27.60	0	179	0.00%
2018/12/07	0	0.00	3	26.88	28.80	-3	121	-2.48%
2018/12/06	3	26.52	1	27.00	26.20	2	99	2.01%
2018/12/05	1	26.20	1	25.95	26.10	0	96	0.00%
2018/11/29	1	25.45	0	0.00	25.50	1	126	0.79%
2018/11/27	0	0.00	1	25.80	25.40	-1	125	-0.79%
2018/11/23	1	25.15	0	0.00	25.30	1	131	0.76%
2018/11/22	0	0.00	1	25.50	25.30	-1	131	-0.76%
2018/11/05	1	24.90	0	0.00	25.15	1	139	0.72%
2018/10/26	0	0.00	1	24.40	24.45	-1	141	-0.70%
2018/10/25	1	24.30	1	24.40	24.40	0	142	0.00%
2018/10/23	1	24.60	1	24.95	24.95	0	141	0.00%
2018/10/18	1	25.10	1	25.05	25.05	0	140	0.00%
2018/10/11	1	23.30	1	23.75	25.70	0	141	0.00%
2018/10/08	1	25.40	1	25.90	25.90	0	127	0.00%
2018/10/03	0	0.00	3	26.00	26.00	-3	130	-2.31%
2018/09/20	1	25.70	1	25.95	25.95	0	163	0.00%
2018/09/18	1	26.00	1	26.30	26.30	0	162	0.00%
2018/09/14	1	26.05	1	26.30	26.30	0	147	0.00%
2018/09/11	1	25.45	1	25.70	25.70	0	157	0.00%
2018/09/10	1	25.70	1	26.05	26.05	0	156	0.00%
2018/09/07	3	26.78	24	26.94	26.05	-21	150	-13.93%
2018/09/06	1	25.90	1	25.95	25.95	0	124	0.00%
2018/08/30	0	0.00	3	26.67	26.60	-3	128	-2.34%
2018/08/27	1	26.50	0	0.00	26.45	1	173	0.58%
2018/08/24	1	26.35	1	26.50	26.50	0	173	0.00%
2018/08/15	2	26.03	2	26.00	26.00	0	174	0.00%
2018/08/14	1	26.25	1	26.50	26.50	0	174	0.00%
2018/08/13	1	26.25	1	26.70	26.70	0	175	0.00%
2018/08/10	1	26.30	1	26.70	26.70	0	174	0.00%
2018/08/03	1	26.00	1	26.25	26.25	0	176	0.00%
2018/08/02	1	26.10	1	26.40	26.40	0	177	0.00%
2018/07/24	0	0.00	2	26.55	26.85	-2	175	-1.14%
2018/07/19	1	26.75	1	26.85	26.85	0	176	0.00%
2018/07/18	2	27.15	0	0.00	26.85	2	175	1.14%
2018/07/11	1	26.20	0	0.00	26.20	1	166	0.60%
2018/07/06	3	26.62	3	26.40	26.40	0	167	0.00%
2018/07/05	1	26.80	1	27.00	27.00	0	166	0.00%
2018/07/03	1	27.15	1	27.20	27.20	0	164	0.00%
2018/07/02	1	27.70	1	27.80	27.80	0	161	0.00%
2018/06/29	1	27.95	1	28.30	27.55	0	143	0.00%
2018/06/21	0	0.00	6	27.08	27.20	-6	127	-4.70%
2018/06/19	1	26.15	0	0.00	26.00	1	117	0.85%
2018/06/14	1	26.35	1	26.50	26.50	0	116	0.00%
2018/06/08	3	27.03	3	27.15	26.95	0	114	0.00%
2018/06/07	3	26.77	3	27.12	27.25	0	110	0.00%
2018/06/05	2	27.00	1	27.05	27.05	1	103	0.96%
2018/06/04	0	0.00	1	28.20	28.20	-1	83	-1.20%
2018/05/28	1	25.50	1	25.85	25.85	0	54	0.00%
2018/05/25	1	25.50	1	25.90	25.90	0	54	0.00%
2018/05/24	1	26.00	1	25.90	25.90	0	53	0.00%
2018/05/23	2	25.60	2	25.80	25.80	0	52	0.00%
2018/05/16	1	25.95	1	26.15	26.15	0	51	0.00%
2018/05/14	1	26.00	1	26.20	26.20	0	54	0.00%
2018/05/11	2	26.00	2	26.40	26.40	0	55	0.00%
2018/05/10	0	0.00	1	26.85	26.75	-1	52	-1.92%
2018/05/09	1	26.00	1	26.40	26.40	0	51	0.00%
2018/05/08	1	26.00	1	26.40	26.40	0	51	0.00%
2018/05/04	1	26.00	0	0.00	26.30	1	51	1.94%
2018/05/02	1	26.20	1	26.45	26.50	0	55	0.00%
2018/04/26	1	26.45	1	26.20	26.20	0	61	0.00%
2018/04/23	3	26.35	3	26.62	26.45	0	62	0.00%
2018/04/13	1	27.50	1	27.80	27.75	0	72	0.00%
2018/04/09	1	27.35	0	0.00	27.45	1	77	1.29%
2018/04/02	0	0.00	1	27.70	27.70	-1	81	-1.23%
2018/03/30	1	27.65	0	0.00	27.55	1	83	1.19%
2018/03/21	1	28.00	1	28.25	28.20	0	96	0.00%
2018/03/19	1	28.10	1	28.50	28.20	0	100	0.00%
2018/03/16	1	27.85	0	0.00	28.05	1	101	0.99%
2018/03/15	1	28.35	1	28.25	28.25	0	101	0.00%
2018/03/14	1	28.45	1	28.45	28.45	0	104	0.00%
2018/03/08	1	29.10	1	28.75	28.75	0	117	0.00%
2018/03/07	1	28.90	1	29.00	29.00	0	118	0.00%
2018/03/02	0	0.00	1	29.35	29.35	-1	136	-0.73%
2018/03/01	1	29.00	0	0.00	29.15	1	138	0.72%
2018/02/21	0	0.00	1	28.40	28.35	-1	162	-0.61%
2018/02/07	1	27.95	0	0.00	27.90	1	168	0.59%
2018/01/26	1	29.80	1	29.90	29.90	0	187	0.00%
2018/01/25	1	30.10	0	0.00	30.25	1	187	0.53%
2018/01/24	0	0.00	3	29.90	30.90	-3	186	-1.61%
2018/01/23	2	29.18	0	0.00	28.75	2	182	1.10%
2018/01/18	1	29.90	1	29.85	29.85	0	183	0.00%
2018/01/17	1	30.20	1	30.20	30.20	0	182	0.00%
2018/01/16	1	29.95	0	0.00	30.30	1	184	0.54%
2018/01/12	1	29.35	1	29.80	29.65	0	189	0.00%
2018/01/10	1	30.15	1	30.00	30.00	0	193	0.00%
2018/01/08	1	30.80	1	31.15	31.15	0	190	0.00%