上詮 (3363)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	125.00	127.00	-1	13,723	-0.01%
2024/05/09	5	130.30	3	130.33	129.50	2	14,002	0.01%
2024/05/08	6	135.00	9	133.61	132.50	-3	13,934	-0.02%
2024/05/07	32	133.06	34	133.28	129.00	-2	13,598	-0.01%
2024/05/06	9	126.94	8	126.31	131.00	1	13,013	0.01%
2024/05/03	2.2	125.30	1	122.00	119.50	1.2	12,728	0.01%
2024/05/02	6	128.50	4	126.38	125.00	2	12,537	0.02%
2024/04/30	18	126.42	18	126.33	127.00	0	12,253	0.00%
2024/04/29	11	125.77	12	130.00	130.00	-1	11,871	-0.01%
2024/04/26	10	122.95	11	121.27	118.50	-1	11,566	-0.01%
2024/04/25	1	112.00	1	118.00	118.00	0	11,028	0.00%
2024/04/22	0	0.00	2	101.00	100.00	-2	10,896	-0.02%
2024/04/19	0	0.00	10	100.50	105.50	-10	10,900	-0.09%
2024/04/18	1	109.50	1.1	111.36	109.00	-0.1	10,856	0.00%
2024/04/17	3	104.17	0	0.00	104.00	3	10,821	0.03%
2024/04/16	0	0.00	4	100.00	99.60	-4	10,733	-0.04%
2024/04/15	0.1	108.00	0	0.00	109.00	0.1	10,632	0.00%
2024/04/12	4	108.75	2	109.00	108.00	2	10,523	0.02%
2024/04/11	3	107.33	0	0.00	107.00	3	10,422	0.03%
2024/04/10	3	112.17	1	113.00	114.00	2	10,238	0.02%
2024/04/09	0	0.00	1	106.00	104.00	-1	9,966	-0.01%
2024/04/03	4	103.63	1	104.50	103.50	3	9,773	0.03%
2024/04/02	3	103.67	3	107.00	102.50	0	9,695	0.00%
2024/03/29	1	96.90	0	0.00	96.20	1	9,387	0.01%
2024/03/27	1	101.50	0	0.00	98.20	1	9,305	0.01%
2024/03/21	1	115.50	0	0.00	113.50	1	9,029	0.01%
2024/03/20	1	118.50	0	0.00	119.00	1	8,919	0.01%
2024/03/12	0	0.00	1	128.00	133.50	-1	9,247	-0.01%
2024/03/08	0	0.00	1	120.00	120.50	-1	9,322	-0.01%
2024/03/07	0	0.00	1	128.00	124.00	-1	9,391	-0.01%
2024/03/06	0	0.00	2	124.00	125.50	-2	9,681	-0.02%
2024/03/05	1	126.00	10	119.00	126.00	-9	9,877	-0.09%
2024/03/04	42	124.99	19	124.18	123.00	23	10,165	0.23%
2024/03/01	6	121.08	5	121.30	120.50	1	9,785	0.01%
2024/02/29	15	121.53	28	121.32	121.00	-13	9,544	-0.14%
2024/02/27	14	119.93	14.2	115.41	121.50	-0.2	8,984	0.00%
2024/02/26	11	106.00	3	108.50	110.50	8	8,386	0.10%
2024/02/23	12	98.17	11	98.87	100.50	1	8,555	0.01%
2024/02/22	4	94.28	24	93.68	91.80	-20	8,232	-0.24%
2024/02/21	19.2	93.02	5	94.10	92.20	14.2	8,053	0.18%
2024/02/20	3	91.07	12	92.11	88.60	-9	7,592	-0.12%
2024/02/19	22	90.24	7.5	90.21	89.90	14.5	7,273	0.20%
2024/02/16	3	80.00	4	78.20	86.20	-1	6,997	-0.01%
2024/02/15	1	78.70	3	78.50	78.40	-2	6,686	-0.03%
2024/02/05	27	77.79	25	77.77	77.40	2	6,560	0.03%
2024/02/02	0.8	77.28	0	0.00	77.30	0.8	6,490	0.01%
2024/02/01	1	77.10	2	77.85	77.90	-1	6,290	-0.02%
2024/01/31	4.5	73.09	20	73.40	72.90	-15.5	5,915	-0.26%
2024/01/30	14	72.38	1	72.20	72.10	13	5,894	0.22%
2024/01/29	1	72.90	22	73.13	73.40	-21	5,898	-0.36%
2024/01/25	20	71.13	0	0.00	70.20	20	5,974	0.33%
2024/01/24	0	0.00	10	72.40	72.30	-10	6,039	-0.17%
2024/01/23	11	71.46	0	0.00	71.40	11	6,114	0.18%
2024/01/22	5	71.30	10	72.25	71.50	-5	6,031	-0.08%
2024/01/19	5	70.70	0	0.00	70.80	5	6,172	0.08%
2024/01/18	5	71.40	0	0.00	72.00	5	6,482	0.08%
2024/01/16	5	71.20	5	73.00	72.60	0	6,792	0.00%
2024/01/15	0	0.00	20	71.10	72.00	-20	6,817	-0.29%
2024/01/12	10	68.65	0	0.00	68.50	10	6,936	0.14%
2024/01/11	0	0.00	20	69.33	70.90	-20	7,066	-0.28%
2024/01/10	8	66.58	5	67.80	66.30	3	7,156	0.04%
2024/01/08	5	66.60	0	0.00	65.70	5	7,816	0.06%
2024/01/04	0	0.00	3	67.90	67.40	-3	8,425	-0.04%
2023/12/28	5	68.70	0	0.00	68.50	5	9,241	0.05%
2023/12/15	0	0.00	1	70.00	69.40	-1	11,969	-0.01%
2023/12/14	5	70.90	0	0.00	70.60	5	12,164	0.04%
2023/12/13	10	72.45	0	0.00	71.60	10	12,426	0.08%
2023/12/12	1	74.50	0.1	74.30	73.70	1	13,239	0.01%
2023/12/11	2	76.45	1	76.00	76.00	1	13,557	0.01%
2023/12/08	0	0.00	10	74.35	74.40	-10	13,789	-0.07%
2023/12/07	10	72.50	0	0.00	73.00	10	13,944	0.07%
2023/12/04	6.1	76.24	2	75.35	74.00	4.1	15,152	0.03%
2023/12/01	9	78.66	9	78.88	77.90	0	15,238	0.00%
2023/11/30	2	78.55	2	78.70	78.40	0	15,020	0.00%
2023/11/29	8	77.04	12	77.48	76.40	-4	14,834	-0.03%
2023/11/28	0	0.00	2	73.60	74.20	-2	14,510	-0.01%
2023/11/24	5	72.50	1	73.30	71.90	4	14,438	0.03%
2023/11/22	4	73.43	4	73.65	74.50	0	14,317	0.00%
2023/11/21	3	73.70	1	74.50	71.70	2	14,140	0.01%
2023/11/20	0	0.00	2	71.10	70.90	-2	13,979	-0.01%
2023/11/17	2	70.90	2	71.90	72.30	0	13,935	0.00%
2023/11/16	4	71.25	4	72.00	72.50	0	13,943	0.00%
2023/11/15	3	70.87	3	71.20	71.10	0	13,897	0.00%
2023/11/14	2	67.30	2	67.60	68.10	0	13,738	0.00%
2023/11/13	4	65.30	2	64.50	65.10	2	13,810	0.01%
2023/11/10	0	0.00	1	66.50	64.50	-1	13,904	-0.01%
2023/11/08	0	0.00	0.8	69.30	69.30	-0.8	13,929	-0.01%
2023/11/07	0	0.00	4	68.50	67.70	-4	14,026	-0.03%
2023/11/03	4	70.60	3	71.00	69.20	1	14,089	0.01%
2023/11/02	3	68.97	1	69.00	70.30	2	14,226	0.01%
2023/10/31	0	0.00	3	65.80	66.10	-3	14,089	-0.02%
2023/10/27	2	72.35	3	70.97	70.50	-1	13,997	-0.01%
2023/10/26	5	74.70	7	73.86	72.40	-2	13,927	-0.01%
2023/10/24	3	72.80	0	0.00	73.20	3	13,479	0.02%
2023/10/20	2	70.50	0	0.00	69.30	2	13,272	0.02%
2023/10/19	1	72.50	1	73.00	73.60	0	13,124	0.00%
2023/10/18	7	73.60	13	71.42	71.70	-6	13,006	-0.05%
2023/10/17	4	77.85	13	79.24	73.00	-9	12,919	-0.07%
2023/10/16	4	81.18	6	80.93	78.80	-2	13,153	-0.02%
2023/10/13	5	80.24	7	78.97	77.50	-2	13,256	-0.02%
2023/10/12	18	78.56	23	77.23	75.70	-5	13,003	-0.04%
2023/10/11	1	73.40	0	0.00	73.60	1	13,523	0.01%
2023/10/06	3	76.83	3	75.40	75.50	0	13,847	0.00%
2023/10/05	19	78.07	20	76.92	75.90	-1	13,944	-0.01%
2023/10/04	3	75.33	4	75.00	74.10	-1	13,772	-0.01%
2023/10/03	3	74.80	4	75.05	73.50	-1	13,824	-0.01%
2023/10/02	4	77.00	10	77.40	74.80	-6	14,013	-0.04%
2023/09/28	3	73.40	1	73.60	73.90	2	14,177	0.01%
2023/09/27	42	72.94	17	72.64	72.80	25	14,659	0.17%
2023/09/26	4	73.28	9	73.81	72.40	-5	14,735	-0.03%
2023/09/25	12	75.98	15	77.09	75.00	-3	14,643	-0.02%
2023/09/22	21	72.23	38	72.86	73.80	-17	13,723	-0.12%
2023/09/20	13	69.24	5	68.60	68.00	8	13,325	0.06%
2023/09/19	12	69.53	2	68.80	69.70	10	13,265	0.08%
2023/09/18	7	69.66	8	70.05	69.50	-1	13,146	-0.01%
2023/09/15	31	74.24	46	74.47	68.20	-15	12,889	-0.12%
2023/09/14	5	71.66	2	69.95	75.00	3	12,152	0.02%
2023/09/13	56	67.21	50	67.39	68.20	6	11,823	0.05%
2023/09/12	8	64.95	11	65.40	64.90	-3	11,582	-0.03%
2023/09/11	36	65.65	18	65.70	66.10	18	11,412	0.16%
2023/09/08	12	64.84	8	63.79	64.00	4	11,186	0.04%
2023/09/07	18	63.89	20	64.05	63.70	-2	10,948	-0.02%
2023/09/06	0	0.00	3	58.03	59.70	-3	10,414	-0.03%
2023/09/05	1	53.90	2	53.00	54.30	-1	10,333	-0.01%
2023/09/04	0	0.00	8	49.39	49.40	-8	10,394	-0.08%
2023/09/01	1	49.70	12	51.10	49.70	-11	10,544	-0.10%
2023/08/31	7	51.59	0	0.00	50.30	7	10,782	0.06%
2023/08/30	1	51.60	0	0.00	51.60	1	11,146	0.01%
2023/08/28	2	52.80	9	53.04	52.50	-7	12,012	-0.06%
2023/08/25	3	55.00	2	56.10	52.30	1	12,144	0.01%
2023/08/24	10	57.20	0	0.00	57.00	10	12,540	0.08%
2023/08/23	0	0.00	5.1	60.37	58.60	-5.1	12,786	-0.04%
2023/08/22	6	59.62	0	0.00	59.00	6	13,125	0.05%
2023/08/17	6	63.23	6	64.00	62.40	0	13,796	0.00%
2023/08/16	3	62.10	3	60.47	62.10	0	14,005	0.00%
2023/08/14	0	0.00	7	53.44	55.80	-7	14,965	-0.05%
2023/08/11	7	55.26	0	0.00	54.30	7	15,385	0.05%
2023/08/10	1	57.90	0	0.00	57.10	1	16,034	0.01%
2023/08/09	3	65.73	2	66.60	63.40	1	16,407	0.01%
2023/08/08	1	70.00	0	0.00	70.40	1	16,441	0.01%
2023/08/04	2	68.45	0	0.00	68.10	2	16,428	0.01%
2023/08/02	1	70.20	0	0.00	69.90	1	16,476	0.01%
2023/08/01	0	0.00	10	69.95	73.10	-10	16,540	-0.06%
2023/07/31	16	73.13	0	0.00	69.90	16	16,594	0.10%
2023/07/28	1	70.00	0	0.00	73.40	1	16,781	0.01%
2023/07/27	1	74.00	3	75.20	72.00	-2	16,931	-0.01%
2023/07/26	3	77.33	1	75.60	74.00	2	17,472	0.01%
2023/07/25	2	76.50	0	0.00	76.50	2	17,880	0.01%
2023/07/20	0	0.00	0.3	66.70	66.00	-0.3	18,266	0.00%
2023/07/19	4.3	73.26	6	75.07	71.10	-1.7	18,249	-0.01%
2023/07/18	3	70.57	5	72.16	71.10	-2	17,781	-0.01%
2023/07/17	1	64.10	1	65.80	67.90	0	17,441	0.00%
2023/07/14	27	60.73	26	61.63	61.80	1	17,612	0.01%
2023/07/13	4	58.40	6	57.97	58.60	-2	17,252	-0.01%
2023/07/12	0	0.00	1	53.10	53.30	-1	16,911	-0.01%
2023/07/11	1	52.90	2	52.00	51.50	-1	16,789	-0.01%
2023/07/10	4	51.45	2	50.95	51.50	2	16,715	0.01%
2023/07/07	2	51.50	0	0.00	50.50	2	16,647	0.01%
2023/07/06	3	52.47	7	51.67	51.00	-4	16,292	-0.02%
2023/07/05	8	50.65	6	51.43	51.50	2	15,838	0.01%
2023/07/04	4	47.38	4	47.43	48.75	0	15,182	0.00%
2023/07/03	3	44.27	3	44.67	44.35	0	14,830	0.00%
2023/06/27	0.1	41.00	0	0.00	40.65	0.1	14,459	0.00%
2023/06/20	0	0.00	2	48.00	47.25	-2	14,342	-0.01%
2023/06/19	1	48.00	1	47.05	47.95	0	14,177	0.00%
2023/06/16	1	47.25	1	47.65	46.85	0	14,050	0.00%
2023/06/14	1	46.35	1	46.40	45.40	0	13,824	0.00%
2023/06/13	5	45.63	5	46.07	46.65	0	13,683	0.00%
2023/06/12	0	0.00	60	44.35	44.00	-60	13,478	-0.45%
2023/06/08	2	47.13	1	45.95	45.25	1	13,208	0.01%
2023/06/07	0	0.00	3	47.67	47.85	-3	13,019	-0.02%
2023/06/06	62	48.62	0	0.00	47.60	62	12,825	0.48%
2023/06/05	2	47.45	62	45.98	48.40	-60	12,521	-0.48%
2023/06/02	5	47.41	1	46.10	46.20	4	12,097	0.03%
2023/06/01	73	44.28	21	44.73	46.85	52	11,669	0.45%
2023/05/31	1	43.35	10	43.50	42.60	-9	11,130	-0.08%
2023/05/30	1	44.45	62	44.56	43.30	-61	10,908	-0.56%
2023/05/29	8	42.30	1	42.00	42.70	7	10,354	0.07%
2023/05/26	52	42.04	0	0.00	41.10	52	10,001	0.52%
2023/05/25	22	40.98	22	40.48	40.05	0	9,558	0.00%
2023/05/24	10	39.75	20	40.21	39.70	-10	9,155	-0.11%
2023/05/23	0	0.00	0.1	42.33	41.65	-0.1	8,844	0.00%
2023/05/22	3	42.35	3	42.60	42.70	0	8,522	0.00%
2023/05/19	32	40.55	33	41.60	40.75	-1	8,155	-0.01%
2023/05/18	14	38.54	12	38.98	42.15	2	7,461	0.03%
2023/05/17	14	38.11	6	38.53	38.35	8	6,928	0.12%
2023/05/16	6	37.06	13	37.22	38.25	-7	6,396	-0.11%
2023/05/15	7	35.04	6	35.47	35.05	1	5,521	0.02%
2023/05/11	7	31.39	6	31.18	30.15	1	4,901	0.02%
2023/05/09	0	0.00	1	35.10	34.90	-1	4,638	-0.02%
2023/05/08	7	35.19	5	35.75	34.90	2	4,548	0.04%
2023/05/05	3	34.45	5	34.40	34.40	-2	4,427	-0.05%
2023/05/04	22	34.90	18	34.98	35.00	4	4,335	0.09%
2023/05/03	2	35.48	0	0.00	34.10	2	4,054	0.05%
2023/05/02	18.1	36.80	5	35.65	35.60	13.1	3,847	0.34%
2023/04/28	1	35.95	3	37.25	38.80	-2	3,256	-0.06%
2023/04/27	4	34.33	4	35.16	35.30	0	2,749	0.00%
2023/04/26	0	0.00	1	32.10	32.10	-1	2,376	-0.04%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/19	7	36.18	6	35.68	34.70	1	1,754	0.06%
2023/04/18	0	0.00	86	34.72	36.20	-86	1,362	-6.31%
2023/04/17	3	32.10	32	32.55	32.95	-29	1,035	-2.80%
2023/04/14	1	32.85	60	32.67	32.85	-59	933	-6.32%
2023/04/13	33	32.55	62	33.15	31.70	-29	815	-3.55%
2023/04/12	21	31.25	3	30.72	31.35	18	600	3.00%
2023/03/23	3	25.55	3	26.45	27.40	0	248	0.00%
2022/12/05	0	0.00	3	25.20	24.80	-3	339	-0.88%
2022/12/01	1	24.65	1	25.10	25.10	0	333	0.00%
2022/11/30	2	25.68	2	25.90	25.35	0	313	0.00%
2022/11/29	1	26.00	1	25.65	25.20	0	261	0.00%
2022/09/26	0	0.00	1	23.20	23.20	-1	388	-0.26%
2022/09/22	0	0.00	1	24.25	24.15	-1	390	-0.26%
2022/09/06	2	24.63	0	0.00	24.60	2	406	0.49%
2022/08/29	2	25.35	0	0.00	25.20	2	403	0.50%
2022/08/18	1	26.15	0	0.00	26.15	1	383	0.26%
2022/08/12	0	0.00	3	25.57	25.60	-3	365	-0.82%
2022/08/08	1	27.20	0	0.00	27.20	1	271	0.37%
2022/08/05	0	0.00	1	25.50	25.50	-1	234	-0.43%
2022/07/27	1	24.35	0	0.00	24.35	1	192	0.52%
2022/05/31	1	25.90	0	0.00	26.05	1	367	0.27%
2022/05/20	5	25.75	0	0.00	25.85	5	385	1.30%
2022/05/19	15	25.31	0	0.00	25.55	15	389	3.85%
2022/05/18	5	25.65	0	0.00	25.65	5	390	1.28%
2022/05/12	5	25.20	0	0.00	24.65	5	399	1.25%
2022/04/26	1	27.00	0	0.00	26.70	1	425	0.23%
2022/04/07	1	29.25	0	0.00	28.95	1	513	0.19%
2022/03/28	1	29.75	0	0.00	30.15	1	532	0.19%
2022/03/23	0	0.00	1	30.85	30.30	-1	544	-0.18%
2022/03/21	0	0.00	1	29.75	29.85	-1	553	-0.18%
2022/03/18	2	29.55	1	29.90	29.40	1	573	0.17%
2022/03/03	1	29.55	0	0.00	29.60	1	1,427	0.07%
2022/02/25	5	28.95	0	0.00	29.15	5	1,530	0.33%
2022/02/24	0	0.00	2	28.70	28.80	-2	1,558	-0.13%
2022/02/14	6	29.78	0	0.00	29.70	6	2,119	0.28%
2022/01/14	1	29.65	0	0.00	30.20	1	3,655	0.03%
2022/01/11	1	32.55	0	0.00	31.05	1	3,675	0.03%
2022/01/06	0	0.00	2	31.68	31.50	-2	3,643	-0.05%
2022/01/03	1	33.10	0	0.00	33.05	1	3,664	0.03%
2021/12/29	5	33.28	0	0.00	33.40	5	3,662	0.14%
2021/12/28	0	0.00	3	33.45	33.40	-3	3,656	-0.08%
2021/12/24	0	0.00	2	33.40	33.45	-2	3,658	-0.05%
2021/12/17	0	0.00	11	33.14	33.20	-11	3,665	-0.30%
2021/12/16	4	34.00	1	34.00	34.00	3	3,665	0.08%
2021/12/15	3	34.05	0	0.00	33.85	3	3,653	0.08%
2021/12/14	8	32.69	1	32.70	32.75	7	3,639	0.19%
2021/12/13	1	33.80	0	0.00	33.60	1	3,618	0.03%
2021/12/08	10	34.93	0	0.00	34.80	10	3,537	0.28%
2021/12/07	84	37.22	26	38.10	35.55	58	3,469	1.67%
2021/12/06	25	37.81	15	38.62	39.45	10	3,108	0.32%
2021/11/25	3	34.80	0	0.00	34.40	3	2,705	0.11%
2021/11/24	0	0.00	5	35.50	35.30	-5	2,681	-0.19%
2021/11/19	5	34.40	5	34.55	34.55	0	2,556	0.00%
2021/11/18	7	35.36	0	0.00	34.75	7	2,519	0.28%
2021/11/17	5	35.00	4	34.95	34.80	1	2,397	0.04%
2021/11/16	6	33.88	0	0.00	34.10	6	2,319	0.26%
2021/11/12	0	0.00	1	33.00	32.85	-1	2,358	-0.04%
2021/11/11	15	32.55	0	0.00	31.90	15	2,325	0.64%
2021/11/10	15	34.00	3	35.05	35.00	12	2,213	0.54%
2021/11/09	15	34.45	0	0.00	34.50	15	2,116	0.71%
2021/11/05	1	36.75	2	36.00	35.25	-1	2,014	-0.05%
2021/11/04	0	0.00	1	34.00	34.00	-1	1,745	-0.06%
2021/11/03	0	0.00	6	31.67	32.40	-6	1,622	-0.37%
2021/11/02	0	0.00	15	33.23	31.60	-15	1,586	-0.95%
2021/11/01	0	0.00	6	34.07	34.15	-6	1,509	-0.40%
2021/10/28	2	33.13	0	0.00	32.85	2	1,272	0.16%
2021/10/27	2	33.48	0	0.00	33.25	2	1,201	0.17%
2021/10/26	0	0.00	6	31.15	31.50	-6	988	-0.61%
2021/10/25	5	31.34	0	0.00	31.35	5	928	0.54%
2021/10/21	0	0.00	3	28.25	28.10	-3	664	-0.45%
2021/10/20	5	28.25	0	0.00	28.45	5	661	0.76%
2021/10/15	5	27.60	0	0.00	27.60	5	656	0.76%
2021/10/08	5	27.60	0	0.00	27.80	5	638	0.78%
2021/10/04	0	0.00	3	26.30	25.55	-3	675	-0.44%
2021/10/01	5	26.80	0	0.00	26.30	5	739	0.68%
2021/09/29	0	0.00	1	27.20	27.25	-1	822	-0.12%
2021/07/23	0	0.00	1	27.65	28.00	-1	958	-0.10%
2021/07/16	3	27.75	0	0.00	27.55	3	1,062	0.28%
2021/07/08	3	28.35	0	0.00	28.70	3	1,299	0.23%
2021/07/07	5	28.95	0	0.00	29.05	5	1,492	0.34%
2021/04/20	1	30.80	0	0.00	31.30	1	1,918	0.05%
2021/04/19	3	30.65	1	30.65	30.45	2	1,892	0.11%
2021/04/16	6	31.96	0	0.00	31.65	6	1,847	0.32%
2021/04/14	1	32.70	0	0.00	31.85	1	1,778	0.06%
2021/04/13	2	37.70	3	35.43	33.50	-1	1,694	-0.06%
2021/04/12	3	35.15	0	0.00	35.90	3	1,442	0.21%
2021/04/09	0	0.00	3	32.52	32.65	-3	1,191	-0.25%
2021/04/01	0	0.00	2	28.25	28.00	-2	668	-0.30%
2021/03/29	1	26.50	0	0.00	26.55	1	586	0.17%
2021/03/17	0	0.00	6	28.05	27.60	-6	649	-0.92%
2021/02/22	0	0.00	4	27.75	27.30	-4	1,083	-0.37%
2021/02/18	0	0.00	10	26.75	27.10	-10	1,093	-0.91%
2021/01/21	0	0.00	1	24.70	24.75	-1	1,208	-0.08%
2021/01/20	0	0.00	1	24.90	24.60	-1	1,208	-0.08%
2021/01/18	10	25.75	2	25.60	25.70	8	1,197	0.67%
2021/01/13	10	26.68	0	0.00	26.65	10	1,196	0.84%
2021/01/06	0	0.00	1	29.30	27.80	-1	1,180	-0.08%
2021/01/04	0	0.00	1	29.00	28.60	-1	1,156	-0.09%
2020/12/31	0	0.00	3	28.43	28.45	-3	1,152	-0.26%
2020/12/25	0	0.00	1	27.75	27.90	-1	1,132	-0.09%
2020/12/18	0	0.00	3	28.52	29.25	-3	1,057	-0.28%
2020/12/11	0	0.00	5	28.05	27.90	-5	1,064	-0.47%
2020/12/03	8	29.14	1	29.10	28.80	7	1,037	0.67%
2020/12/02	0	0.00	4	29.98	29.50	-4	1,024	-0.39%
2020/12/01	0	0.00	1	28.65	29.50	-1	917	-0.11%
2020/11/27	1	28.50	0	0.00	28.70	1	974	0.10%
2020/11/26	7	28.55	0	0.00	28.80	7	954	0.73%
2020/11/24	1	27.50	0	0.00	27.20	1	897	0.11%
2020/11/23	0	0.00	2	27.60	27.60	-2	903	-0.22%
2020/11/20	7	27.69	7	27.85	28.00	0	899	0.00%
2020/11/19	0	0.00	7	27.44	27.50	-7	859	-0.81%
2020/11/18	0	0.00	2	26.80	26.70	-2	849	-0.24%
2020/11/17	1	26.35	3	26.53	26.45	-2	863	-0.23%
2020/11/09	13	26.13	0	0.00	26.10	13	1,323	0.98%
2020/10/26	1	25.70	0	0.00	25.90	1	1,556	0.06%
2020/10/12	2	26.20	0	0.00	26.15	2	1,592	0.13%
2020/10/07	0	0.00	2	27.00	26.95	-2	1,603	-0.12%
2020/09/25	1	25.95	0	0.00	25.70	1	1,858	0.05%
2020/09/24	1	26.55	0	0.00	26.55	1	1,910	0.05%
2020/09/16	2	28.20	0	0.00	27.60	2	2,085	0.10%
2020/09/11	1	28.00	0	0.00	27.45	1	2,149	0.05%
2020/09/07	2	29.30	0	0.00	28.50	2	2,124	0.09%
2020/09/04	0	0.00	2	29.35	29.30	-2	2,108	-0.09%
2020/09/02	2	30.65	0	0.00	30.45	2	2,019	0.10%
2020/08/26	0	0.00	1	29.40	29.15	-1	1,953	-0.05%
2020/08/25	1	29.40	0	0.00	29.55	1	1,945	0.05%
2020/08/24	0	0.00	1	28.20	28.15	-1	1,919	-0.05%
2020/08/21	1	27.95	1	28.35	28.40	0	1,916	0.00%
2020/08/18	1	30.50	0	0.00	30.35	1	1,817	0.06%
2020/08/17	2	31.00	0	0.00	31.00	2	1,791	0.11%
2020/08/14	4	32.38	6	31.92	32.00	-2	1,745	-0.11%
2020/08/13	2	32.40	1	32.00	32.55	1	1,539	0.06%
2020/08/12	3	28.30	3	29.00	29.60	0	1,429	0.00%
2020/08/11	1	29.00	5	28.24	27.70	-4	1,390	-0.29%
2020/08/10	5	30.42	0	0.00	30.50	5	1,343	0.37%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/08/05	1	26.45	0	0.00	27.10	1	1,154	0.09%
2020/07/21	1	27.05	0	0.00	27.15	1	1,292	0.08%
2020/07/09	4	29.60	0	0.00	29.30	4	1,280	0.31%
2020/07/07	7	31.35	1	30.75	30.75	6	1,242	0.48%
2020/07/06	0	0.00	1	32.90	32.45	-1	1,188	-0.08%
2020/07/02	0	0.00	1	28.00	28.50	-1	1,046	-0.10%
2020/07/01	0	0.00	4	28.08	27.55	-4	1,015	-0.39%
2020/06/29	1	25.95	0	0.00	26.30	1	953	0.10%
2020/06/24	4	26.70	0	0.00	27.15	4	940	0.43%
2020/06/22	0	0.00	1	26.30	26.25	-1	853	-0.12%
2020/06/19	0	0.00	8	26.54	27.35	-8	826	-0.97%
2020/06/17	0	0.00	1	24.65	24.80	-1	787	-0.13%
2020/06/04	2	24.50	2	25.00	25.00	0	855	0.00%
2020/05/22	0	0.00	1	24.00	23.65	-1	847	-0.12%
2020/05/05	2	25.90	2	25.50	25.50	0	905	0.00%
2020/04/28	0	0.00	1	25.95	25.10	-1	945	-0.11%
2020/04/23	1	22.50	0	0.00	23.00	1	847	0.12%
2020/04/22	2	20.85	2	21.15	21.40	0	825	0.00%
2020/04/21	3	22.25	2	21.50	21.35	1	822	0.12%
2020/04/15	3	22.00	3	22.20	22.20	0	842	0.00%
2020/03/24	0	0.00	4	17.30	17.00	-4	839	-0.48%
2020/03/17	0	0.00	5	17.35	18.45	-5	793	-0.63%
2020/03/13	3	19.87	3	20.05	20.20	0	766	0.00%
2020/03/12	1	23.15	0	0.00	21.90	1	736	0.14%
2020/03/11	0	0.00	1	23.60	23.55	-1	724	-0.14%
2020/03/09	1	23.75	1	24.15	23.50	0	728	0.00%
2020/03/04	0	0.00	8	25.45	25.60	-8	719	-1.11%
2020/02/27	2	26.10	0	0.00	25.70	2	716	0.28%
2020/02/11	1	26.25	1	26.50	26.30	0	687	0.00%
2020/02/10	1	26.15	1	26.40	26.15	0	681	0.00%
2020/02/07	2	27.00	1	26.60	26.30	1	679	0.15%
2020/02/06	1	27.10	1	26.00	27.10	0	671	0.00%
2020/02/05	2	26.50	1	25.80	25.70	1	650	0.15%
2020/02/04	2	24.33	4	23.99	24.80	-2	619	-0.32%
2020/02/03	2	22.75	0	0.00	22.55	2	601	0.33%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/09	5	30.60	0	0.00	30.10	5	630	0.79%
2020/01/08	11	32.33	18	30.20	30.15	-7	629	-1.11%
2020/01/07	1	34.05	0	0.00	33.45	1	591	0.17%
2019/12/31	1	35.10	0	0.00	35.00	1	636	0.16%
2019/12/19	0	0.00	2	34.83	34.80	-2	706	-0.28%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/11/07	1	38.05	0	0.00	38.20	1	1,247	0.08%
2019/11/04	1	38.30	0	0.00	38.05	1	1,297	0.08%
2019/10/29	1	40.10	2	39.95	39.95	-1	1,380	-0.07%
2019/10/25	1	38.85	2	38.65	38.70	-1	1,393	-0.07%
2019/10/17	0	0.00	1	37.05	37.75	-1	1,635	-0.06%
2019/10/15	1	37.55	0	0.00	37.50	1	1,674	0.06%
2019/10/14	1	37.70	0	0.00	37.55	1	1,701	0.06%
2019/09/27	1	40.25	0	0.00	40.30	1	2,091	0.05%
2019/09/24	1	42.45	2	42.93	42.10	-1	2,223	-0.04%
2019/09/23	1	40.80	0	0.00	40.90	1	2,168	0.05%
2019/09/12	1	40.70	0	0.00	40.55	1	2,335	0.04%
2019/09/09	3	41.42	2	40.40	40.50	1	2,400	0.04%
2019/09/03	1	44.05	0	0.00	43.20	1	2,445	0.04%
2019/08/30	3	43.40	3	42.57	42.50	0	2,494	0.00%
2019/08/22	2	44.95	1	44.80	44.60	1	2,623	0.04%
2019/08/15	3	41.10	3	41.45	41.95	0	3,057	0.00%
2019/08/14	8	41.95	10	41.32	41.20	-2	3,115	-0.06%
2019/08/13	1	41.00	0	0.00	40.80	1	3,129	0.03%
2019/08/12	6	43.24	7	42.88	42.85	-1	3,154	-0.03%
2019/08/08	7	44.36	7	44.45	44.45	0	3,240	0.00%
2019/08/06	5	42.71	5	43.14	43.55	0	3,332	0.00%
2019/07/30	1	46.20	0	0.00	45.35	1	3,850	0.03%
2019/07/26	1	48.35	0	0.00	48.40	1	3,884	0.03%
2019/07/25	1	49.20	4	49.20	48.85	-3	3,917	-0.08%
2019/07/24	4	48.80	1	49.00	49.00	3	3,948	0.08%
2019/07/23	0	0.00	1	48.40	47.90	-1	3,961	-0.03%
2019/07/18	1	46.95	0	0.00	46.65	1	4,267	0.02%
2019/07/17	0	0.00	1	46.70	46.90	-1	4,299	-0.02%
2019/07/16	1	48.50	0	0.00	47.70	1	4,309	0.02%
2019/07/12	0	0.00	3	48.20	48.00	-3	4,391	-0.07%
2019/07/10	3	46.60	0	0.00	48.30	3	4,506	0.07%
2019/07/09	2	46.45	3	46.07	45.90	-1	4,599	-0.02%
2019/07/05	11	45.74	11	45.55	45.45	0	4,608	0.00%
2019/07/04	1	45.20	0	0.00	44.70	1	4,596	0.02%
2019/07/03	5	46.53	3	46.00	45.80	2	4,716	0.04%
2019/07/01	1	45.00	3	45.00	45.00	-2	4,738	-0.04%
2019/06/27	3	44.40	0	0.00	44.40	3	4,872	0.06%
2019/06/24	0	0.00	1	43.90	44.10	-1	5,084	-0.02%
2019/06/21	9	44.81	12	44.49	43.80	-3	5,157	-0.06%
2019/06/20	0	0.00	11	44.63	44.40	-11	5,284	-0.21%
2019/06/12	11	44.59	0	0.00	44.15	11	6,007	0.18%
2019/06/11	4	44.33	4	43.85	43.85	0	6,175	0.00%
2019/06/10	2	44.63	1	43.80	44.55	1	6,243	0.02%
2019/06/06	0	0.00	1	42.30	42.00	-1	6,246	-0.02%
2019/06/04	0	0.00	1	42.45	42.40	-1	6,543	-0.02%
2019/05/27	5	42.55	5	42.50	42.50	0	6,514	0.00%
2019/05/24	2	43.95	7	43.29	43.15	-5	6,494	-0.08%
2019/05/22	3	42.25	2	41.40	42.80	1	6,384	0.02%
2019/05/21	1	40.55	4	40.35	40.40	-3	6,335	-0.05%
2019/05/17	5	41.30	1	41.10	41.70	4	6,326	0.06%
2019/05/16	9	44.03	0	0.00	41.85	9	6,289	0.14%
2019/05/10	1	42.10	0	0.00	40.95	1	6,127	0.02%
2019/05/09	5	44.76	3	42.65	42.95	2	6,003	0.03%
2019/05/08	85	48.97	88	46.50	46.70	-3	5,929	-0.05%
2019/05/07	13	49.78	13	49.88	49.90	0	5,910	0.00%
2019/05/06	8	49.90	46	49.33	48.80	-38	6,017	-0.63%
2019/05/03	36	51.41	0	0.00	51.40	36	5,969	0.60%
2019/04/30	11	48.24	9	48.44	49.90	2	5,876	0.03%
2019/04/29	79	49.72	79	49.13	48.80	0	5,769	0.00%
2019/04/26	1	51.70	1	52.90	51.20	0	5,705	0.00%
2019/04/25	3	52.80	2	52.70	52.10	1	5,611	0.02%
2019/04/24	6	52.43	17	52.03	53.90	-11	5,500	-0.20%
2019/04/23	32	50.77	32	49.98	49.80	0	5,336	0.00%
2019/04/22	6	51.15	58	51.17	51.20	-52	5,295	-0.98%
2019/04/19	19	53.74	10	52.36	51.90	9	5,292	0.17%
2019/04/18	12	52.27	12	52.53	52.50	0	5,237	0.00%
2019/04/17	60	53.30	71	52.60	52.70	-11	5,232	-0.21%
2019/04/16	27	51.00	18	51.80	51.90	9	5,191	0.17%
2019/04/15	57	50.43	68	50.25	50.10	-11	5,104	-0.22%
2019/04/12	6	47.95	9	48.34	48.40	-3	4,984	-0.06%
2019/04/10	0	0.00	5	46.75	46.80	-5	5,012	-0.10%
2019/04/09	43	46.76	37	46.10	46.00	6	4,977	0.12%
2019/04/08	37	49.72	36	48.84	48.80	1	4,826	0.02%
2019/04/03	18	50.59	20	50.43	50.30	-2	4,758	-0.04%
2019/04/01	12	51.74	8	50.98	51.30	4	4,630	0.09%
2019/03/29	6	51.00	1	51.30	50.00	5	4,545	0.11%
2019/03/28	17	52.42	0	0.00	50.30	17	4,454	0.38%
2019/03/27	3	49.68	0	0.00	50.50	3	4,290	0.07%
2019/03/26	6	49.82	5	49.82	49.50	1	4,217	0.02%
2019/03/25	22	49.25	13	49.66	50.20	9	4,138	0.22%
2019/03/22	24	49.64	18	48.78	48.30	6	3,984	0.15%
2019/03/21	46	49.24	26	49.29	49.00	20	3,879	0.52%
2019/03/20	23	46.90	26	47.34	48.30	-3	3,626	-0.08%
2019/03/19	9	43.87	4	43.95	43.95	5	3,441	0.15%
2019/03/18	0	0.00	6	43.51	43.60	-6	3,400	-0.18%
2019/03/15	5	41.30	0	0.00	42.00	5	3,361	0.15%
2019/03/14	17	40.74	20	41.29	40.90	-3	3,312	-0.09%
2019/03/13	8	39.98	26	40.71	41.00	-18	3,114	-0.58%
2019/03/12	1	39.85	3	40.07	39.00	-2	3,012	-0.07%
2019/03/11	33	40.05	12	40.81	39.60	21	2,928	0.72%
2019/03/08	0	0.00	1	38.25	38.50	-1	2,634	-0.04%
2019/03/05	0	0.00	1	38.10	37.90	-1	2,509	-0.04%
2019/02/26	1	37.25	0	0.00	37.25	1	2,397	0.04%
2019/02/25	0	0.00	1	37.75	38.50	-1	2,286	-0.04%
2019/02/21	4	37.95	4	38.53	37.05	0	2,154	0.00%
2019/02/18	1	35.05	0	0.00	36.30	1	1,843	0.05%
2019/02/15	5	35.50	0	0.00	35.50	5	1,805	0.28%
2019/02/12	1	37.55	0	0.00	37.30	1	1,702	0.06%
2019/01/28	0	0.00	6	37.05	37.05	-6	1,417	-0.42%
2019/01/25	6	33.90	13	33.72	33.70	-7	1,267	-0.55%
2019/01/11	2	31.70	0	0.00	31.95	2	963	0.21%
2019/01/10	3	31.00	0	0.00	31.80	3	918	0.33%
2019/01/08	0	0.00	5	31.60	31.40	-5	819	-0.61%
2019/01/03	3	31.70	3	30.95	30.30	0	638	0.00%
2019/01/02	10	29.93	10	31.10	30.45	0	542	0.00%
2018/12/26	0	0.00	1	29.45	27.90	-1	466	-0.21%
2018/12/24	10	27.95	1	28.60	29.35	9	429	2.09%
2018/12/20	2	28.13	0	0.00	27.60	2	405	0.49%
2018/12/14	5	30.55	0	0.00	30.05	5	371	1.35%
2018/12/11	1	27.80	2	28.85	29.30	-1	222	-0.45%
2018/06/06	1	27.30	0	0.00	27.70	1	108	0.92%