上詮 (3363)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	123.67	10	120.40	118.50	-4	11,566	-0.03%
2024/04/25	5	112.30	11	115.45	118.00	-6	11,028	-0.05%
2024/04/24	4	107.25	3	107.50	107.50	1	10,862	0.01%
2024/04/19	0	0.00	1	102.00	105.50	-1	10,900	-0.01%
2024/04/18	5	110.40	6	111.42	109.00	-1	10,856	-0.01%
2024/04/17	3	104.00	3	105.50	104.00	0	10,821	0.00%
2024/04/16	3	101.03	1	104.00	99.60	2	10,733	0.02%
2024/04/15	6	111.17	6	110.50	109.00	0	10,632	0.00%
2024/04/12	3	109.83	3	110.33	108.00	0	10,523	0.00%
2024/04/11	3	108.16	3	108.67	107.00	0	10,422	0.00%
2024/04/10	6	110.17	7	112.64	114.00	-1	10,238	-0.01%
2024/04/09	9	104.78	2	108.00	104.00	7	9,966	0.07%
2024/04/08	0	0.00	1	100.50	101.00	-1	9,785	-0.01%
2024/04/03	6	101.25	17	103.29	103.50	-11	9,773	-0.11%
2024/04/02	19	102.55	0	0.00	102.50	19	9,695	0.20%
2024/04/01	2	104.25	3	105.50	105.50	-1	9,453	-0.01%
2024/03/28	1	98.00	0	0.00	96.80	1	9,352	0.01%
2024/03/27	1	101.50	1	98.70	98.20	0	9,305	0.00%
2024/03/26	2	101.01	0	0.00	101.00	2	9,242	0.02%
2024/03/22	6	112.67	1	112.00	113.00	5	9,088	0.06%
2024/03/21	7	118.57	7	119.14	113.50	0	9,029	0.00%
2024/03/19	0	0.00	1	126.00	126.50	-1	8,940	-0.01%
2024/03/15	1	119.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	0	0.00	3	119.50	116.50	-3	9,245	-0.03%
2024/03/13	5	133.10	1	128.00	125.00	4	9,266	0.04%
2024/03/12	1	128.50	1	123.50	133.50	0	9,247	0.00%
2024/03/08	1	121.00	3.1	116.26	120.50	-2.1	9,322	-0.02%
2024/03/07	1	132.00	2	128.24	124.00	-1	9,391	-0.01%
2024/03/06	1	123.50	4	124.50	125.50	-3	9,681	-0.03%
2024/03/05	4	120.50	3	121.00	126.00	1	9,877	0.01%
2024/03/04	6	122.75	6	125.33	123.00	0	10,165	0.00%
2024/03/01	5	121.70	5	120.20	120.50	0	9,785	0.00%
2024/02/29	13	121.04	17	120.74	121.00	-4	9,544	-0.04%
2024/02/27	23	117.89	29.1	117.34	121.50	-6.1	8,984	-0.07%
2024/02/23	11	96.92	14	97.36	100.50	-3	8,555	-0.04%
2024/02/22	9	93.13	4.1	93.69	91.80	5	8,232	0.06%
2024/02/21	15	91.83	19.1	92.40	92.20	-4.1	8,053	-0.05%
2024/02/20	11	92.35	4.1	92.60	88.60	6.9	7,592	0.09%
2024/02/19	6	91.55	5.2	90.70	89.90	0.8	7,273	0.01%
2024/02/16	14	80.10	26.1	83.46	86.20	-12.1	6,997	-0.17%
2024/02/15	9	78.50	3	78.77	78.40	6	6,686	0.09%
2024/02/05	1	77.38	10	77.16	77.40	-9	6,560	-0.14%
2024/02/02	13.3	77.59	3	77.93	77.30	10.3	6,490	0.16%
2024/02/01	10	77.13	16.1	77.11	77.90	-6.1	6,290	-0.10%
2024/01/31	3	73.97	3	73.40	72.90	0	5,915	0.00%
2024/01/30	3	73.30	0	0.00	72.10	3	5,894	0.05%
2024/01/18	1	71.40	1	71.80	72.00	0	6,482	0.00%
2024/01/17	1.3	73.53	8	73.61	72.80	-6.7	6,599	-0.10%
2024/01/15	1	72.00	0	0.00	72.00	1	6,817	0.01%
2024/01/12	1	71.40	0	0.00	68.50	1	6,936	0.01%
2024/01/11	5	70.60	2	70.40	70.90	3	7,066	0.04%
2024/01/02	1	69.10	1	69.80	69.10	0	8,652	0.00%
2023/12/29	1	69.30	1	67.80	69.30	0	9,084	0.00%
2023/12/22	0	0.00	1	70.10	70.00	-1	10,147	-0.01%
2023/12/20	1	70.30	0	0.00	70.60	1	11,362	0.01%
2023/12/19	0	0.00	1	70.30	69.80	-1	11,773	-0.01%
2023/12/18	0	0.00	1	69.90	70.10	-1	11,854	-0.01%
2023/12/15	0	0.00	8	69.70	69.40	-8	11,969	-0.07%
2023/12/14	1	71.70	0	0.00	70.60	1	12,164	0.01%
2023/12/13	7	72.53	12	71.56	71.60	-5	12,426	-0.04%
2023/12/12	0.1	74.00	0	0.00	73.70	0.1	13,239	0.00%
2023/12/11	10	76.07	0	0.00	76.00	10	13,557	0.07%
2023/12/07	2	73.25	0	0.00	73.00	2	13,944	0.01%
2023/12/06	11	75.27	10	75.65	75.00	1	14,236	0.01%
2023/12/05	0	0.00	25	72.90	74.70	-25	14,592	-0.17%
2023/12/04	5	75.40	8	75.56	74.00	-3	15,152	-0.02%
2023/12/01	5	78.74	7	80.00	77.90	-2	15,238	-0.01%
2023/11/30	8	78.40	9	78.07	78.40	-1	15,020	-0.01%
2023/11/29	8	78.20	2	75.10	76.40	6	14,834	0.04%
2023/11/28	0	0.00	1	74.50	74.20	-1	14,510	-0.01%
2023/11/27	1	72.20	1	71.50	71.40	0	14,450	0.00%
2023/11/24	0	0.00	5	71.98	71.90	-5	14,438	-0.03%
2023/11/22	29	73.50	25	73.45	74.50	4	14,317	0.03%
2023/11/21	3	73.77	1	73.20	71.70	2	14,140	0.01%
2023/11/20	13	70.92	3	71.27	70.90	10	13,979	0.07%
2023/11/17	4	70.73	4	71.15	72.30	0	13,935	0.00%
2023/11/16	0	0.00	3	71.60	72.50	-3	13,943	-0.02%
2023/11/15	7	71.36	4	71.48	71.10	3	13,897	0.02%
2023/11/14	0	0.00	4	67.90	68.10	-4	13,738	-0.03%
2023/11/10	3.6	64.34	3	64.60	64.50	0.6	13,904	0.00%
2023/11/09	3	67.13	0	0.00	67.20	3	13,899	0.02%
2023/11/08	1	69.90	4	68.83	69.30	-3	13,929	-0.02%
2023/11/07	12	68.19	0	0.00	67.70	12	14,026	0.09%
2023/11/06	4	70.53	3	70.50	70.10	1	14,041	0.01%
2023/11/02	2	68.90	4.6	69.86	70.30	-2.6	14,226	-0.02%
2023/11/01	1	66.50	1	67.20	67.80	0	14,147	0.00%
2023/10/31	9	67.51	8	66.45	66.10	1	14,089	0.01%
2023/10/30	3	69.63	8	69.98	69.70	-5	14,031	-0.04%
2023/10/27	1	72.20	1	71.70	70.50	0	13,997	0.00%
2023/10/26	10.6	74.58	8	75.04	72.40	2.6	13,927	0.02%
2023/10/25	15	73.44	11	73.84	74.00	4	13,639	0.03%
2023/10/24	22	71.50	25	70.96	73.20	-3	13,479	-0.02%
2023/10/23	15	68.07	6	68.98	67.70	9	13,275	0.07%
2023/10/20	3	70.37	8	69.76	69.30	-5	13,272	-0.04%
2023/10/19	10	73.27	8	72.74	73.60	2	13,124	0.02%
2023/10/18	3	73.23	6	73.33	71.70	-3	13,006	-0.02%
2023/10/17	7	73.80	4	74.80	73.00	3	12,919	0.02%
2023/10/16	3	79.03	3.1	81.17	78.80	-0.1	13,153	0.00%
2023/10/13	3	80.77	2	79.40	77.50	1	13,256	0.01%
2023/10/12	13	77.45	2	75.80	75.70	11	13,003	0.08%
2023/10/06	3	76.20	5	76.16	75.50	-2	13,847	-0.01%
2023/10/05	11	77.86	13	78.27	75.90	-2	13,944	-0.01%
2023/10/04	28	74.55	28	74.55	74.10	0	13,772	0.00%
2023/10/03	10.1	76.00	14	74.31	73.50	-4	13,824	-0.03%
2023/10/02	7	77.29	6	76.45	74.80	1	14,013	0.01%
2023/09/28	4	74.20	5	72.40	73.90	-1	14,177	-0.01%
2023/09/27	8	72.92	12	72.90	72.80	-4	14,659	-0.03%
2023/09/26	7	74.36	13	73.78	72.40	-6	14,735	-0.04%
2023/09/25	47	76.81	28	77.13	75.00	19	14,643	0.13%
2023/09/22	38	71.71	35	72.30	73.80	3	13,723	0.02%
2023/09/21	18	68.14	18	67.52	67.10	0	13,336	0.00%
2023/09/20	9	68.18	9	69.51	68.00	0	13,325	0.00%
2023/09/19	1	69.50	4	69.80	69.70	-3	13,265	-0.02%
2023/09/18	15	69.84	24	69.58	69.50	-9	13,146	-0.07%
2023/09/15	48	72.25	60	73.25	68.20	-12	12,889	-0.09%
2023/09/14	16	71.80	16	72.23	75.00	0	12,152	0.00%
2023/09/13	48	66.79	42	66.39	68.20	6	11,823	0.05%
2023/09/12	18	64.98	18	66.28	64.90	0	11,582	0.00%
2023/09/11	41	66.88	37	64.80	66.10	4	11,412	0.04%
2023/09/08	33	63.74	25	63.56	64.00	8	11,186	0.07%
2023/09/07	19	64.26	28	63.61	63.70	-9	10,948	-0.08%
2023/09/06	3	57.97	2	59.70	59.70	1	10,414	0.01%
2023/09/05	6	53.18	2	53.10	54.30	4	10,333	0.04%
2023/09/01	2	50.10	0	0.00	49.70	2	10,544	0.02%
2023/08/31	1	50.80	0	0.00	50.30	1	10,782	0.01%
2023/08/28	1	52.50	0	0.00	52.50	1	12,012	0.01%
2023/08/25	10	52.83	0	0.00	52.30	10	12,144	0.08%
2023/08/24	1	59.50	0	0.00	57.00	1	12,540	0.01%
2023/08/22	0	0.00	1.1	59.05	59.00	-1.1	13,125	-0.01%
2023/08/21	2.1	61.31	0	0.00	60.10	2.1	13,426	0.02%
2023/08/18	6	60.62	6	62.12	59.90	0	13,614	0.00%
2023/08/17	0	0.00	1	63.00	62.40	-1	13,796	-0.01%
2023/08/16	4	61.78	7.1	61.72	62.10	-3.1	14,005	-0.02%
2023/08/15	1	57.40	1.1	57.73	57.60	-0.1	14,547	0.00%
2023/08/14	2	54.25	2	55.20	55.80	0	14,965	0.00%
2023/08/11	0	0.00	5	55.10	54.30	-5	15,385	-0.03%
2023/08/10	5.1	57.50	1	61.00	57.10	4.1	16,034	0.03%
2023/08/09	2.1	66.38	0	0.00	63.40	2.1	16,407	0.01%
2023/08/08	4	70.93	2	72.50	70.40	2	16,441	0.01%
2023/08/07	0	0.00	1	67.40	72.10	-1	16,402	-0.01%
2023/08/04	0	0.00	3	69.00	68.10	-3	16,428	-0.02%
2023/07/19	23	73.43	48	74.26	71.10	-25	18,249	-0.14%
2023/07/18	14	71.32	17	72.03	71.10	-3	17,781	-0.02%
2023/07/17	1	65.90	2	67.90	67.90	-1	17,441	-0.01%
2023/07/14	29	60.80	29	60.90	61.80	0	17,612	0.00%
2023/07/13	13	56.92	28	57.46	58.60	-15	17,252	-0.09%
2023/07/12	3	52.20	4	52.53	53.30	-1	16,911	-0.01%
2023/07/11	8	53.06	5	52.26	51.50	3	16,789	0.02%
2023/07/10	4	51.48	6	51.50	51.50	-2	16,715	-0.01%
2023/07/07	25	50.43	22	49.67	50.50	3	16,647	0.02%
2023/07/06	14	51.16	22	50.95	51.00	-8	16,292	-0.05%
2023/07/05	10	50.76	8	51.18	51.50	2	15,838	0.01%
2023/07/04	1	45.55	5	45.95	48.75	-4	15,182	-0.03%
2023/07/03	3	42.47	3	44.80	44.35	0	14,830	0.00%
2023/06/29	4	41.43	0	0.00	40.80	4	14,601	0.03%
2023/06/28	1	41.30	0	0.00	40.15	1	14,553	0.01%
2023/06/27	2	41.40	0	0.00	40.65	2	14,459	0.01%
2023/06/26	2	44.10	0	0.00	41.80	2	14,384	0.01%
2023/06/21	3	46.23	0	0.00	45.85	3	14,311	0.02%
2023/06/20	9	47.57	1	47.30	47.25	8	14,342	0.06%
2023/06/19	3	47.30	2	47.50	47.95	1	14,177	0.01%
2023/06/16	2	47.40	11	47.08	46.85	-9	14,050	-0.06%
2023/06/14	6	45.85	2	46.95	45.40	4	13,824	0.03%
2023/06/13	2	45.55	0	0.00	46.65	2	13,683	0.01%
2023/06/12	2	44.28	0	0.00	44.00	2	13,478	0.01%
2023/06/09	4	45.23	0	0.00	44.30	4	13,373	0.03%
2023/06/07	1	47.25	1	47.65	47.85	0	13,019	0.00%
2023/06/06	4	47.69	2	46.95	47.60	2	12,825	0.02%
2023/06/05	8	47.32	9	48.91	48.40	-1	12,521	-0.01%
2023/06/02	2	47.13	7	46.71	46.20	-5	12,097	-0.04%
2023/06/01	1	46.60	16	45.39	46.85	-15	11,669	-0.13%
2023/05/31	4	42.80	2	42.75	42.60	2	11,130	0.02%
2023/05/30	7	44.89	1	44.25	43.30	6	10,908	0.06%
2023/05/29	1	41.40	1	41.35	42.70	0	10,354	0.00%
2023/05/26	5	41.71	4	41.28	41.10	1	10,001	0.01%
2023/05/25	10	40.13	12	40.80	40.05	-2	9,558	-0.02%
2023/05/24	8	39.74	1	39.70	39.70	7	9,155	0.08%
2023/05/23	2	41.85	3	41.95	41.65	-1	8,844	-0.01%
2023/05/22	1	41.35	1	41.50	42.70	0	8,522	0.00%
2023/05/19	18	42.06	17	41.97	40.75	1	8,155	0.01%
2023/05/18	6	38.80	8	38.96	42.15	-2	7,461	-0.03%
2023/05/17	0	0.00	2	37.98	38.35	-2	6,928	-0.03%
2023/05/16	5	36.85	12	37.78	38.25	-7	6,396	-0.11%
2023/05/15	29	35.70	40	34.93	35.05	-11	5,521	-0.20%
2023/05/12	0	0.00	3	31.17	33.15	-3	5,053	-0.06%
2023/05/11	6	30.94	13	30.47	30.15	-7	4,901	-0.14%
2023/05/09	11	35.37	0	0.00	34.90	11	4,638	0.24%
2023/05/05	2	34.48	3	35.02	34.40	-1	4,427	-0.02%
2023/05/04	13	34.81	14	35.24	35.00	-1	4,335	-0.02%
2023/05/03	10	35.10	1	35.80	34.10	9	4,054	0.22%
2023/05/02	30	36.63	21.1	38.76	35.60	8.9	3,847	0.23%
2023/04/28	7.1	35.60	6	36.38	38.80	1.1	3,256	0.03%
2023/04/27	5	34.38	2	35.25	35.30	3	2,749	0.11%
2023/04/26	2	31.20	5	31.87	32.10	-3	2,376	-0.13%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/20	0	0.00	5	35.30	34.70	-5	1,908	-0.26%
2023/04/19	10	35.05	10	36.26	34.70	0	1,754	0.00%
2023/04/18	0	0.00	4	35.61	36.20	-4	1,362	-0.29%
2023/04/17	1	32.65	0	0.00	32.95	1	1,035	0.10%
2023/04/13	4	32.85	5	32.78	31.70	-1	815	-0.12%
2023/04/12	1	31.05	26	30.63	31.35	-25	600	-4.17%
2023/04/11	7	28.66	3	28.43	28.50	4	421	0.95%
2023/04/10	3	27.80	2	27.15	27.95	1	377	0.26%
2023/04/07	2	26.80	2	26.15	26.85	0	343	0.00%
2023/04/06	1	25.95	1	25.95	26.05	0	334	0.00%
2023/03/31	0	0.00	8	26.05	25.95	-8	332	-2.41%
2023/03/30	2	25.60	0	0.00	26.00	2	329	0.61%
2023/03/29	3	25.85	0	0.00	25.60	3	325	0.92%
2023/03/28	3	25.33	0	0.00	25.30	3	323	0.93%
2023/03/27	4	26.14	0	0.00	26.00	4	314	1.27%
2023/03/24	3	26.28	1	26.65	26.50	2	305	0.66%
2023/03/23	7	26.50	11	26.76	27.40	-4	248	-1.61%
2023/03/22	5	24.71	3	24.55	24.95	2	150	1.33%
2023/03/21	2	24.05	0	0.00	24.15	2	140	1.42%
2023/03/20	0	24.95	0	0.00	24.05	0	141	0.00%
2023/03/07	0	0.00	3	24.70	24.65	-3	321	-0.93%
2023/03/06	2	24.50	0	0.00	24.50	2	341	0.59%
2023/02/23	2	24.40	1	24.80	24.35	1	338	0.30%
2023/02/20	2	24.35	0	0.00	24.40	2	339	0.59%
2023/02/16	1	23.95	9	23.86	24.00	-8	339	-2.36%
2023/02/14	0	0.00	5	24.02	24.05	-5	340	-1.47%
2023/02/03	0	0.00	1	24.00	24.10	-1	342	-0.29%
2023/02/02	0	0.00	1	24.20	24.15	-1	340	-0.29%
2023/01/31	1	23.30	0	0.00	23.35	1	333	0.30%
2023/01/30	1	23.30	0	0.00	23.40	1	332	0.30%
2023/01/11	2	23.15	0	0.00	23.15	2	335	0.60%
2023/01/09	1	23.20	0	0.00	23.30	1	336	0.30%
2022/12/20	1	22.80	0	0.00	22.80	1	354	0.28%
2022/12/15	1	23.20	0	0.00	23.15	1	359	0.28%
2022/12/09	0	23.60	0	0.00	23.45	0	352	0.00%
2022/12/08	2	23.30	0	0.00	23.55	2	351	0.57%
2022/12/07	3	23.85	0	0.00	23.55	3	347	0.86%
2022/12/06	1	24.65	0	0.00	24.20	1	345	0.29%
2022/12/05	1	24.70	0	0.00	24.80	1	339	0.29%
2022/12/02	2	25.10	0	0.00	25.20	2	334	0.60%
2022/12/01	7	24.59	7	24.78	25.10	0	333	0.00%
2022/11/30	2	25.78	1	26.00	25.35	1	313	0.32%
2022/11/29	2	25.78	17	25.74	25.20	-15	261	-5.74%
2022/11/28	0	0.00	2	23.95	24.45	-2	180	-1.11%
2022/11/18	3	22.55	0	0.00	22.45	3	185	1.62%
2022/11/15	0	0.00	4	22.40	22.35	-4	188	-2.13%
2022/11/07	1	22.80	0	0.00	22.60	1	209	0.48%
2022/10/13	0	0.00	5	21.65	21.60	-5	384	-1.30%
2022/10/12	0	0.00	2	22.83	22.80	-2	378	-0.53%
2022/10/04	1	23.45	3	23.35	23.50	-2	382	-0.52%
2022/09/29	0	0.00	2	23.10	23.30	-2	388	-0.52%
2022/09/15	4	24.40	0	0.00	24.35	4	398	1.00%
2022/09/12	1	24.40	0	0.00	24.40	1	410	0.24%
2022/09/08	0	0.00	2	24.25	24.50	-2	412	-0.48%
2022/09/07	1	23.90	0	0.00	24.00	1	414	0.24%
2022/08/31	0	0.00	4	25.65	25.60	-4	402	-0.99%
2022/08/29	4	25.24	0	0.00	25.20	4	403	0.99%
2022/08/26	6	26.20	0	0.00	25.95	6	399	1.50%
2022/08/25	5	26.29	9	26.57	26.30	-4	399	-1.00%
2022/08/23	3	26.00	0	0.00	26.15	3	392	0.76%
2022/08/22	2	26.28	0	0.00	26.25	2	392	0.51%
2022/08/19	3	26.32	8	26.62	26.15	-5	389	-1.28%
2022/08/17	1	25.65	0	0.00	25.55	1	376	0.27%
2022/08/16	5	25.84	0	0.00	25.60	5	373	1.34%
2022/08/11	3	25.57	0	0.00	25.40	3	363	0.83%
2022/08/10	1	27.15	0	0.00	26.50	1	343	0.29%
2022/08/09	2	27.48	54	27.74	26.70	-52	326	-15.91%
2022/08/08	1	27.25	2	27.38	27.20	-1	271	-0.37%
2022/08/02	0	0.00	3	25.60	25.45	-3	216	-1.39%
2022/07/13	1	22.90	0	0.00	22.80	1	218	0.46%
2022/07/08	1	23.60	0	0.00	23.60	1	222	0.45%
2022/07/01	1	22.95	0	0.00	22.80	1	230	0.43%
2022/06/29	2	23.95	0	0.00	23.95	2	231	0.86%
2022/06/20	2	25.25	0	0.00	24.95	2	259	0.77%
2022/06/17	2	25.43	0	0.00	25.35	2	271	0.74%
2022/06/13	2	26.30	0	0.00	26.10	2	328	0.61%
2022/06/02	0	0.00	1	26.25	26.65	-1	358	-0.28%
2022/05/31	1	25.85	0	0.00	26.05	1	367	0.27%
2022/05/25	1	25.30	1	25.75	25.70	0	373	0.00%
2022/05/24	1	25.50	0	0.00	25.45	1	376	0.27%
2022/05/19	2	25.25	0	0.00	25.55	2	389	0.51%
2022/05/17	1	25.30	0	0.00	25.30	1	393	0.25%
2022/05/16	1	25.30	1	25.10	25.00	0	396	0.00%
2022/05/13	1	24.85	0	0.00	25.10	1	397	0.25%
2022/05/12	5	24.92	1	25.35	24.65	4	399	1.00%
2022/05/11	2	25.68	0	0.00	25.70	2	393	0.51%
2022/05/10	1	25.45	1	25.80	26.10	0	395	0.00%
2022/05/06	0	0.00	2	26.55	26.50	-2	402	-0.50%
2022/05/05	1	26.80	0	0.00	27.10	1	404	0.25%
2022/05/04	2	26.53	0	0.00	26.50	2	409	0.49%
2022/04/29	1	26.25	0	0.00	26.35	1	423	0.24%
2022/04/27	1	25.85	0	0.00	25.95	1	429	0.23%
2022/04/25	2	27.20	0	0.00	26.95	2	425	0.47%
2022/04/22	1	28.00	0	0.00	27.90	1	422	0.24%
2022/04/21	3	28.15	0	0.00	28.15	3	428	0.70%
2022/04/20	3	28.03	0	0.00	28.15	3	437	0.69%
2022/04/18	3	27.52	2	27.70	27.60	1	456	0.22%
2022/04/15	2	27.88	22	27.79	27.70	-20	462	-4.32%
2022/04/13	2	28.10	0	0.00	28.20	2	489	0.41%
2022/04/12	14	28.35	11	28.18	27.90	3	498	0.60%
2022/04/11	3	28.97	37	28.70	28.50	-34	509	-6.67%
2022/04/08	2	29.13	0	0.00	29.30	2	509	0.39%
2022/04/07	4	29.54	0	0.00	28.95	4	513	0.78%
2022/04/06	4	29.69	0	0.00	29.90	4	515	0.78%
2022/04/01	4	29.85	0	0.00	29.90	4	522	0.77%
2022/03/31	3	30.02	2	30.60	30.60	1	523	0.19%
2022/03/30	2	30.30	6	30.43	30.30	-4	524	-0.76%
2022/03/29	4	30.06	0	0.00	30.20	4	528	0.76%
2022/03/28	7	30.14	2	30.20	30.15	5	532	0.94%
2022/03/25	2	30.55	8	30.82	30.50	-6	533	-1.12%
2022/03/24	4	30.38	1	30.50	30.55	3	531	0.56%
2022/03/23	2	30.55	12	31.00	30.30	-10	544	-1.83%
2022/03/22	0	0.00	81	30.75	30.80	-81	553	-14.64%
2022/03/21	6	29.70	0	0.00	29.85	6	553	1.08%
2022/03/18	28	30.15	2	29.60	29.40	26	573	4.53%
2022/03/16	3	27.95	0	0.00	28.20	3	607	0.49%
2022/03/15	1	27.70	3	28.07	28.55	-2	654	-0.31%
2022/03/14	1	27.85	0	0.00	28.15	1	721	0.14%
2022/03/11	1	27.50	1	27.90	27.60	0	1,080	0.00%
2022/03/10	0	0.00	2	28.10	28.05	-2	1,247	-0.16%
2022/03/09	3	27.37	0	0.00	27.40	3	1,304	0.23%
2022/03/08	6	27.78	1	28.20	27.30	5	1,354	0.37%
2022/03/07	7	28.25	0	0.00	28.00	7	1,392	0.50%
2022/03/04	9	29.41	0	0.00	29.10	9	1,412	0.64%
2022/03/03	4	29.78	0	0.00	29.60	4	1,427	0.28%
2022/03/02	3	29.70	0	0.00	29.80	3	1,466	0.20%
2022/02/25	1	28.75	0	0.00	29.15	1	1,530	0.07%
2022/02/24	1	28.65	0	0.00	28.80	1	1,558	0.06%
2022/02/23	2	29.40	0	0.00	29.75	2	1,617	0.12%
2022/02/22	4	29.20	0	0.00	29.40	4	1,658	0.24%
2022/02/21	2	29.90	0	0.00	30.05	2	1,784	0.11%
2022/02/18	3	29.90	1	30.20	30.10	2	1,886	0.11%
2022/02/17	2	29.95	0	0.00	29.85	2	1,936	0.10%
2022/02/16	7	30.09	0	0.00	30.05	7	1,971	0.36%
2022/02/14	6	29.98	0	0.00	29.70	6	2,119	0.28%
2022/02/11	3	30.70	0	0.00	30.70	3	2,214	0.14%
2022/02/10	3	30.97	0	0.00	30.70	3	2,263	0.13%
2022/02/09	18	31.12	0	0.00	31.30	18	2,320	0.78%
2022/02/08	2	30.13	0	0.00	30.65	2	2,590	0.08%
2022/02/07	0	0.00	1	29.70	29.95	-1	2,710	-0.04%
2022/01/26	4	29.04	1	28.90	29.10	3	2,744	0.11%
2022/01/25	2	28.95	0	0.00	28.90	2	2,816	0.07%
2022/01/24	2	29.30	0	0.00	29.55	2	2,941	0.07%
2022/01/21	4	30.08	0	0.00	29.80	4	3,045	0.13%
2022/01/20	10	30.72	0	0.00	30.70	10	3,110	0.32%
2022/01/19	1	31.25	0	0.00	31.05	1	3,323	0.03%
2022/01/18	6	30.80	5	30.87	31.10	1	3,382	0.03%
2022/01/14	7	29.81	2	30.18	30.20	5	3,655	0.14%
2022/01/13	1	30.35	3	30.85	30.40	-2	3,661	-0.05%
2022/01/11	5	31.86	1	32.50	31.05	4	3,675	0.11%
2022/01/10	2	31.10	0	0.00	31.30	2	3,664	0.05%
2022/01/07	3	30.45	0	0.00	30.50	3	3,661	0.08%
2022/01/06	1	31.70	0	0.00	31.50	1	3,643	0.03%
2022/01/04	7	32.53	1	32.65	32.35	6	3,667	0.16%
2021/12/29	0	0.00	3	33.30	33.40	-3	3,662	-0.08%
2021/12/28	2	33.65	19	33.42	33.40	-17	3,656	-0.46%
2021/12/24	1	33.65	0	0.00	33.45	1	3,658	0.03%
2021/12/23	1	33.85	0	0.00	33.70	1	3,652	0.03%
2021/12/21	1	33.50	0	0.00	33.65	1	3,653	0.03%
2021/12/20	2	33.38	0	0.00	33.00	2	3,661	0.05%
2021/12/17	1	33.80	1	33.05	33.20	0	3,665	0.00%
2021/12/16	2	33.90	0	0.00	34.00	2	3,665	0.05%
2021/12/15	1	33.75	1	33.85	33.85	0	3,653	0.00%
2021/12/14	1	32.65	5	32.70	32.75	-4	3,639	-0.11%
2021/12/13	3	33.65	0	0.00	33.60	3	3,618	0.08%
2021/12/10	0	0.00	1	34.25	34.95	-1	3,587	-0.03%
2021/12/09	6	34.75	1	35.15	34.20	5	3,558	0.14%
2021/12/08	1	35.75	1	35.35	34.80	0	3,537	0.00%
2021/12/07	23	37.71	4	38.48	35.55	19	3,469	0.55%
2021/12/06	16	37.63	33	37.73	39.45	-17	3,108	-0.55%
2021/12/03	0	0.00	4	35.66	35.90	-4	2,936	-0.14%
2021/12/02	0	0.00	2	34.50	34.60	-2	2,878	-0.07%
2021/12/01	1	34.20	5	34.75	35.50	-4	2,825	-0.14%
2021/11/30	2	34.00	1	34.35	34.10	1	2,784	0.04%
2021/11/29	2	32.98	5	32.50	32.85	-3	2,758	-0.11%
2021/11/26	3	33.52	2	33.30	32.70	1	2,745	0.04%
2021/11/25	2	35.28	3	35.65	34.40	-1	2,705	-0.04%
2021/11/24	3	34.15	3	34.45	35.30	0	2,681	0.00%
2021/11/23	1	35.40	5	35.13	34.45	-4	2,644	-0.15%
2021/11/22	7	34.81	3	35.20	35.10	4	2,615	0.15%
2021/11/19	10	34.53	1	34.85	34.55	9	2,556	0.35%
2021/11/18	4	36.08	5	35.74	34.75	-1	2,519	-0.04%
2021/11/17	8	34.84	11	35.20	34.80	-3	2,397	-0.13%
2021/11/16	6	33.84	9	34.17	34.10	-3	2,319	-0.13%
2021/11/15	1	32.90	2	33.30	33.30	-1	2,355	-0.04%
2021/11/12	3	32.28	2	32.38	32.85	1	2,358	0.04%
2021/11/11	6	32.54	2	32.20	31.90	4	2,325	0.17%
2021/11/10	3	35.23	0	0.00	35.00	3	2,213	0.14%
2021/11/08	14	35.08	9	34.34	34.25	5	2,067	0.24%
2021/11/05	14	36.05	6	35.76	35.25	8	2,014	0.40%
2021/11/04	5	32.78	15	33.39	34.00	-10	1,745	-0.57%
2021/11/02	3	33.07	4	32.50	31.60	-1	1,586	-0.06%
2021/11/01	21	34.18	6	34.61	34.15	15	1,509	0.99%
2021/10/29	20	33.10	14	33.23	33.80	6	1,382	0.43%
2021/10/28	8	33.20	5	33.08	32.85	3	1,272	0.24%
2021/10/27	24	32.39	15	32.69	33.25	9	1,201	0.75%
2021/10/26	15	31.50	3	31.45	31.50	12	988	1.21%
2021/10/25	1	31.10	9	31.47	31.35	-8	928	-0.86%
2021/10/22	3	29.37	9	30.64	30.90	-6	730	-0.82%
2021/10/21	0	0.00	1	28.75	28.10	-1	664	-0.15%
2021/10/20	10	28.16	4	28.46	28.45	6	661	0.91%
2021/10/19	2	27.70	2	28.13	28.10	0	658	0.00%
2021/10/15	2	27.45	0	0.00	27.60	2	656	0.30%
2021/10/08	0	0.00	11	27.75	27.80	-11	638	-1.72%
2021/10/07	0	0.00	2	27.10	26.95	-2	634	-0.32%
2021/10/01	4	26.78	0	0.00	26.30	4	739	0.54%
2021/09/29	4	27.70	0	0.00	27.25	4	822	0.49%
2021/09/28	3	28.13	0	0.00	28.35	3	837	0.36%
2021/09/27	1	27.95	3	28.28	28.20	-2	831	-0.24%
2021/09/23	0	0.00	5	28.12	27.95	-5	814	-0.61%
2021/09/22	1	27.05	0	0.00	27.20	1	801	0.12%
2021/09/16	10	28.19	10	27.50	27.50	0	810	0.00%
2021/09/15	2	27.83	0	0.00	27.90	2	835	0.24%
2021/09/13	0	0.00	5	27.80	27.20	-5	819	-0.61%
2021/09/07	1	25.50	0	0.00	25.35	1	792	0.13%
2021/09/01	0	0.00	3	26.20	26.00	-3	789	-0.38%
2021/08/25	0	0.00	3	25.27	25.40	-3	787	-0.38%
2021/08/24	0	0.00	2	25.40	25.05	-2	790	-0.25%
2021/08/23	2	25.25	0	0.00	25.45	2	789	0.25%
2021/08/20	5	25.02	0	0.00	25.15	5	785	0.64%
2021/08/19	7	27.69	0	0.00	26.90	7	758	0.92%
2021/08/18	0	0.00	6	26.47	26.95	-6	674	-0.89%
2021/08/16	2	24.50	0	0.00	24.70	2	642	0.31%
2021/08/13	2	25.50	0	0.00	25.30	2	640	0.31%
2021/08/10	4	25.93	0	0.00	25.60	4	659	0.61%
2021/08/03	2	26.50	0	0.00	26.55	2	770	0.26%
2021/07/30	2	26.70	0	0.00	26.40	2	789	0.25%
2021/07/27	0	0.00	2	28.20	27.65	-2	847	-0.24%
2021/07/23	0	0.00	16	27.54	28.00	-16	958	-1.67%
2021/07/22	10	27.05	0	0.00	26.65	10	985	1.01%
2021/07/16	1	28.20	3	27.88	27.55	-2	1,062	-0.19%
2021/07/15	0	0.00	1	27.60	27.60	-1	1,070	-0.09%
2021/07/13	2	27.65	0	0.00	27.10	2	1,145	0.17%
2021/07/12	4	27.65	0	0.00	27.15	4	1,179	0.34%
2021/07/09	3	28.07	1	27.70	27.70	2	1,211	0.17%
2021/07/08	3	28.53	1	28.70	28.70	2	1,299	0.15%
2021/07/07	2	27.63	25	28.97	29.05	-23	1,492	-1.54%
2021/07/06	0	0.00	8	26.36	26.45	-8	1,672	-0.48%
2021/07/05	0	0.00	36	26.71	26.70	-36	2,039	-1.77%
2021/06/30	2	25.13	0	0.00	25.15	2	2,186	0.09%
2021/06/29	3	25.08	0	0.00	25.00	3	2,273	0.13%
2021/06/24	15	26.58	3	26.40	26.55	12	2,271	0.53%
2021/06/23	2	25.55	1	25.90	25.85	1	2,240	0.04%
2021/06/22	1	25.65	0	0.00	25.55	1	2,253	0.04%
2021/06/21	2	26.00	0	0.00	25.80	2	2,258	0.09%
2021/06/18	3	26.13	0	0.00	26.10	3	2,263	0.13%
2021/06/09	3	25.00	0	0.00	25.00	3	2,361	0.13%
2021/06/07	4	25.19	0	0.00	25.20	4	2,364	0.17%
2021/06/04	4	25.73	0	0.00	25.65	4	2,367	0.17%
2021/06/02	5	26.07	0	0.00	25.90	5	2,367	0.21%
2021/06/01	2	26.03	3	26.05	26.50	-1	2,363	-0.04%
2021/05/27	1	25.30	0	0.00	25.35	1	2,355	0.04%
2021/05/26	1	25.35	0	0.00	25.40	1	2,356	0.04%
2021/05/25	2	25.55	2	25.70	25.50	0	2,356	0.00%
2021/05/24	3	24.80	3	25.15	25.15	0	2,354	0.00%
2021/05/19	3	23.90	0	0.00	24.15	3	2,356	0.13%
2021/05/18	2	23.30	3	23.77	24.15	-1	2,363	-0.04%
2021/05/17	1	23.85	0	0.00	22.10	1	2,357	0.04%
2021/05/14	3	25.42	0	0.00	24.45	3	2,341	0.13%
2021/05/13	4	24.54	4	24.88	25.15	0	2,329	0.00%
2021/05/12	3	24.73	0	0.00	24.30	3	2,310	0.13%
2021/05/11	2	25.50	0	0.00	25.05	2	2,270	0.09%
2021/05/10	1	27.00	0	0.00	27.05	1	2,239	0.04%
2021/05/07	3	27.62	0	0.00	27.60	3	2,232	0.13%
2021/05/06	1	26.90	0	0.00	26.85	1	2,222	0.04%
2021/05/05	1	27.30	7	27.05	27.15	-6	2,208	-0.27%
2021/05/04	2	27.40	6	28.25	27.00	-4	2,197	-0.18%
2021/05/03	4	29.20	0	0.00	28.70	4	2,165	0.18%
2021/04/29	6	32.03	13	32.05	31.85	-7	2,112	-0.33%
2021/04/28	1	31.75	5	31.93	31.90	-4	2,045	-0.20%
2021/04/27	2	30.78	1	31.40	31.15	1	2,008	0.05%
2021/04/22	7	30.41	0	0.00	29.95	7	1,961	0.36%
2021/04/21	1	30.85	0	0.00	30.90	1	1,936	0.05%
2021/04/20	3	31.13	3	31.37	31.30	0	1,918	0.00%
2021/04/19	2	30.40	0	0.00	30.45	2	1,892	0.11%
2021/04/16	6	31.60	0	0.00	31.65	6	1,847	0.32%
2021/04/15	2	32.45	2	31.90	31.85	0	1,814	0.00%
2021/04/14	12	33.13	0	0.00	31.85	12	1,778	0.67%
2021/04/13	5	34.66	23	33.66	33.50	-18	1,694	-1.06%
2021/04/12	7	34.95	7	35.22	35.90	0	1,442	0.00%
2021/04/09	14	32.38	9	32.46	32.65	5	1,191	0.42%
2021/04/08	7	29.24	11	29.50	29.70	-4	830	-0.48%
2021/04/07	3	28.27	22	28.34	28.45	-19	715	-2.65%
2021/04/06	12	27.79	1	27.50	27.85	11	691	1.59%
2021/04/01	9	28.55	36	27.72	28.00	-27	668	-4.04%
2021/03/31	3	26.67	0	0.00	27.10	3	587	0.51%
2021/03/30	4	26.48	0	0.00	26.55	4	583	0.69%
2021/03/26	6	26.18	0	0.00	26.20	6	599	1.00%
2021/03/25	6	26.23	0	0.00	25.90	6	664	0.90%
2021/03/24	8	26.81	0	0.00	26.50	8	676	1.18%
2021/03/23	2	27.15	0	0.00	27.05	2	669	0.30%
2021/03/22	2	27.85	0	0.00	27.85	2	662	0.30%
2021/03/19	3	27.68	3	28.23	27.95	0	663	0.00%
2021/03/18	2	27.45	0	0.00	27.85	2	653	0.31%
2021/03/17	2	28.15	31	27.51	27.60	-29	649	-4.46%
2021/03/12	4	26.05	0	0.00	26.10	4	627	0.64%
2021/03/11	2	26.28	0	0.00	26.25	2	641	0.31%
2021/03/10	0	0.00	1	26.30	26.30	-1	655	-0.15%
2021/03/09	3	25.72	0	0.00	25.75	3	682	0.44%
2021/03/08	3	26.23	0	0.00	25.90	3	807	0.37%
2021/03/02	3	26.58	3	26.55	26.40	0	964	0.00%
2021/02/26	4	26.63	0	0.00	26.55	4	980	0.41%
2021/02/25	1	27.25	0	0.00	27.05	1	988	0.10%
2021/02/22	4	27.40	0	0.00	27.30	4	1,083	0.37%
2021/02/19	1	27.05	2	27.25	27.45	-1	1,086	-0.09%
2021/02/18	0	0.00	41	26.81	27.10	-41	1,093	-3.75%
2021/02/17	1	25.95	2	25.70	26.10	-1	1,086	-0.09%
2021/02/04	1	24.85	0	0.00	24.85	1	1,089	0.09%
2021/02/03	3	24.98	0	0.00	24.95	3	1,097	0.27%
2021/02/01	2	24.80	1	24.90	24.80	1	1,167	0.09%
2021/01/29	2	25.65	0	0.00	25.35	2	1,188	0.17%
2021/01/28	3	25.60	0	0.00	25.45	3	1,192	0.25%
2021/01/27	2	26.05	0	0.00	25.90	2	1,196	0.17%
2021/01/26	2	25.65	0	0.00	26.20	2	1,202	0.17%
2021/01/22	3	24.87	0	0.00	25.25	3	1,203	0.25%
2021/01/21	2	25.18	1	24.65	24.75	1	1,208	0.08%
2021/01/20	4	24.88	1	25.15	24.60	3	1,208	0.25%
2021/01/19	2	25.80	0	0.00	25.55	2	1,198	0.17%
2021/01/18	3	25.63	2	25.90	25.70	1	1,197	0.08%
2021/01/15	8	26.12	0	0.00	26.00	8	1,195	0.67%
2021/01/14	6	26.78	0	0.00	26.75	6	1,192	0.50%
2021/01/12	1	26.85	0	0.00	26.55	1	1,196	0.08%
2021/01/11	1	27.30	0	0.00	27.25	1	1,192	0.08%
2021/01/08	11	27.40	1	27.35	27.20	10	1,192	0.84%
2021/01/06	4	28.43	3	29.05	27.80	1	1,180	0.08%
2021/01/05	1	28.70	0	0.00	28.65	1	1,161	0.09%
2021/01/04	1	28.70	5	28.76	28.60	-4	1,156	-0.35%
2020/12/31	3	28.17	1	28.50	28.45	2	1,152	0.17%
2020/12/25	1	27.80	0	0.00	27.90	1	1,132	0.09%
2020/12/24	0	0.00	1	28.00	27.95	-1	1,125	-0.09%
2020/12/22	6	28.69	3	28.70	27.75	3	1,129	0.27%
2020/12/21	10	29.41	3	29.47	29.00	7	1,119	0.63%
2020/12/18	1	28.50	14	28.76	29.25	-13	1,057	-1.23%
2020/12/16	2	27.93	1	27.95	28.00	1	1,044	0.10%
2020/12/15	1	27.75	0	0.00	27.65	1	1,049	0.10%
2020/12/14	4	28.14	0	0.00	28.10	4	1,053	0.38%
2020/12/11	3	28.22	1	28.45	27.90	2	1,064	0.19%
2020/12/09	5	28.94	5	29.08	29.15	0	1,057	0.00%
2020/12/07	0	0.00	2	28.30	28.25	-2	1,051	-0.19%
2020/12/03	3	29.22	0	0.00	28.80	3	1,037	0.29%
2020/12/02	7	30.29	2	29.88	29.50	5	1,024	0.49%
2020/11/30	3	28.57	5	28.68	28.65	-2	962	-0.21%
2020/11/27	2	28.63	12	28.74	28.70	-10	974	-1.03%
2020/11/26	2	28.90	2	28.58	28.80	0	954	0.00%
2020/11/24	0	0.00	25	27.41	27.20	-25	897	-2.78%
2020/11/20	31	27.83	5	27.78	28.00	26	899	2.89%
2020/11/19	0	0.00	2	27.10	27.50	-2	859	-0.23%
2020/11/16	0	0.00	1	26.25	26.10	-1	904	-0.11%
2020/11/09	3	25.77	2	26.15	26.10	1	1,323	0.08%
2020/10/29	2	24.80	0	0.00	25.00	2	1,562	0.13%
2020/10/20	1	26.00	0	0.00	25.95	1	1,594	0.06%
2020/10/19	0	0.00	1	26.20	25.80	-1	1,592	-0.06%
2020/10/16	1	25.90	0	0.00	25.55	1	1,591	0.06%
2020/10/15	2	25.98	0	0.00	26.00	2	1,590	0.13%
2020/10/14	1	25.85	0	0.00	25.95	1	1,589	0.06%
2020/10/12	1	26.10	0	0.00	26.15	1	1,592	0.06%
2020/10/06	1	26.70	1	26.95	26.60	0	1,616	0.00%
2020/09/25	1	25.70	4	25.60	25.70	-3	1,858	-0.16%
2020/09/24	2	26.65	0	0.00	26.55	2	1,910	0.10%
2020/09/21	0	0.00	1	27.65	27.70	-1	1,996	-0.05%
2020/09/18	1	28.15	0	0.00	28.05	1	2,001	0.05%
2020/09/17	1	27.65	0	0.00	27.65	1	2,074	0.05%
2020/09/15	3	28.10	1	28.00	27.95	2	2,110	0.09%
2020/09/14	2	28.15	0	0.00	27.95	2	2,153	0.09%
2020/09/11	0	0.00	1	27.40	27.45	-1	2,149	-0.05%
2020/09/10	1	28.65	0	0.00	28.25	1	2,134	0.05%
2020/09/03	4	30.83	0	0.00	30.05	4	2,094	0.19%
2020/09/02	0	0.00	1	30.50	30.45	-1	2,019	-0.05%
2020/08/26	5	29.32	0	0.00	29.15	5	1,953	0.26%
2020/08/25	0	0.00	1	29.35	29.55	-1	1,945	-0.05%
2020/08/20	0	0.00	3	28.85	27.50	-3	1,899	-0.16%
2020/08/19	4	30.54	2	29.95	29.75	2	1,850	0.11%
2020/08/17	2	30.93	0	0.00	31.00	2	1,791	0.11%
2020/08/14	4	32.76	9	32.12	32.00	-5	1,745	-0.29%
2020/08/13	0	0.00	7	32.55	32.55	-7	1,539	-0.45%
2020/08/12	0	0.00	4	28.23	29.60	-4	1,429	-0.28%
2020/08/11	1	28.95	6	27.51	27.70	-5	1,390	-0.36%
2020/08/10	1	31.05	1	30.45	30.50	0	1,343	0.00%
2020/08/07	11	29.25	0	0.00	29.25	11	1,207	0.91%
2020/08/06	2	27.88	5	26.81	26.60	-3	1,126	-0.27%
2020/08/05	2	26.88	0	0.00	27.10	2	1,154	0.17%
2020/08/04	1	26.15	0	0.00	26.20	1	1,162	0.09%
2020/07/31	0	0.00	1	25.00	25.05	-1	1,167	-0.09%
2020/07/30	2	25.15	0	0.00	25.05	2	1,171	0.17%
2020/07/28	1	24.65	0	0.00	24.30	1	1,191	0.08%
2020/07/27	0	0.00	8	25.76	25.00	-8	1,193	-0.67%
2020/07/24	1	27.65	0	0.00	27.00	1	1,202	0.08%
2020/07/23	0	0.00	1	27.35	27.20	-1	1,261	-0.08%
2020/07/17	1	26.95	0	0.00	26.25	1	1,312	0.08%
2020/07/16	0	0.00	1	27.00	27.35	-1	1,309	-0.08%
2020/07/15	0	0.00	1	27.80	27.00	-1	1,305	-0.08%
2020/07/14	3	27.78	0	0.00	27.65	3	1,311	0.23%
2020/07/13	2	28.80	3	28.38	28.40	-1	1,303	-0.08%
2020/07/10	1	28.40	2	28.50	28.25	-1	1,299	-0.08%
2020/07/09	4	30.58	1	29.90	29.30	3	1,280	0.23%
2020/07/08	4	30.49	0	0.00	30.70	4	1,256	0.32%
2020/07/07	7	30.64	0	0.00	30.75	7	1,242	0.56%
2020/07/06	0	0.00	6	32.35	32.45	-6	1,188	-0.50%
2020/07/03	0	0.00	2	30.35	30.00	-2	1,105	-0.18%
2020/07/02	4	28.04	0	0.00	28.50	4	1,046	0.38%
2020/06/30	1	27.40	0	0.00	27.50	1	982	0.10%
2020/06/29	4	26.51	0	0.00	26.30	4	953	0.42%
2020/06/24	3	27.80	0	0.00	27.15	3	940	0.32%
2020/06/23	0	0.00	3	26.03	27.10	-3	869	-0.35%
2020/06/22	0	0.00	2	26.50	26.25	-2	853	-0.23%
2020/06/19	2	26.10	1	26.25	27.35	1	826	0.12%
2020/06/12	1	22.90	1	22.75	23.40	0	812	0.00%
2020/06/09	1	25.20	0	0.00	25.05	1	856	0.12%
2020/06/05	1	25.30	1	25.65	25.60	0	859	0.00%
2020/06/03	0	0.00	2	24.35	24.40	-2	857	-0.23%
2020/05/12	4	26.34	4	26.58	26.10	0	890	0.00%
2020/04/29	2	26.05	10	25.98	26.05	-8	956	-0.84%
2020/04/28	10	25.34	7	25.35	25.10	3	945	0.32%
2020/04/27	0	0.00	3	24.75	24.75	-3	880	-0.34%
2020/04/24	1	22.50	1	22.75	22.50	0	854	0.00%
2020/04/23	1	22.90	1	23.00	23.00	0	847	0.00%
2020/04/14	1	21.70	1	21.95	21.95	0	875	0.00%
2020/04/13	1	21.60	2	21.30	21.30	-1	874	-0.11%
2020/04/10	1	21.05	0	0.00	21.05	1	867	0.12%
2020/04/08	0	0.00	6	20.69	20.70	-6	854	-0.70%
2020/04/07	1	18.85	0	0.00	18.85	1	850	0.12%
2020/03/31	2	17.85	0	0.00	17.90	2	861	0.23%
2020/03/27	3	18.15	0	0.00	17.85	3	856	0.35%
2020/03/26	2	17.70	0	0.00	17.85	2	851	0.23%
2020/03/19	5	16.40	0	0.00	16.40	5	816	0.61%
2020/03/13	1	19.75	0	0.00	20.20	1	766	0.13%
2020/03/12	3	21.90	0	0.00	21.90	3	736	0.41%
2020/03/09	3	23.90	0	0.00	23.50	3	728	0.41%
2020/02/20	2	28.20	2	28.53	28.10	0	714	0.00%
2020/02/12	3	27.90	3	27.75	27.90	0	715	0.00%
2020/02/07	10	26.60	0	0.00	26.30	10	679	1.47%
2020/02/06	2	27.10	2	26.95	27.10	0	671	0.00%
2020/02/05	1	25.85	1	25.95	25.70	0	650	0.00%
2020/01/31	0	0.00	2	24.10	24.45	-2	584	-0.34%
2020/01/08	4	31.50	4	32.35	30.15	0	629	0.00%
2020/01/07	5	33.55	0	0.00	33.45	5	591	0.85%
2020/01/06	2	34.05	0	0.00	33.85	2	593	0.34%
2020/01/03	0	0.00	2	34.60	34.60	-2	619	-0.32%
2019/12/30	3	34.90	0	0.00	35.35	3	627	0.48%
2019/11/27	0	0.00	1	34.60	34.50	-1	919	-0.11%
2019/11/22	3	34.75	3	34.50	34.50	0	1,002	0.00%
2019/11/20	1	33.70	0	0.00	33.70	1	1,029	0.10%
2019/11/19	0	0.00	1	33.70	33.70	-1	1,100	-0.09%
2019/11/11	3	33.95	0	0.00	33.95	3	1,215	0.25%
2019/10/29	6	40.73	3	40.28	39.95	3	1,380	0.22%
2019/10/17	1	36.85	1	37.20	37.75	0	1,635	0.00%
2019/10/15	2	37.60	0	0.00	37.50	2	1,674	0.12%
2019/09/24	4	42.69	4	42.30	42.10	0	2,223	0.00%
2019/09/17	1	40.40	0	0.00	40.35	1	2,283	0.04%
2019/09/10	1	40.65	1	40.70	40.70	0	2,396	0.00%
2019/09/09	1	41.85	0	0.00	40.50	1	2,400	0.04%
2019/09/06	2	43.85	1	43.95	43.85	1	2,363	0.04%
2019/09/05	0	0.00	1	44.20	44.20	-1	2,414	-0.04%
2019/09/03	4	44.09	2	43.20	43.20	2	2,445	0.08%
2019/08/29	1	43.05	2	43.20	42.85	-1	2,513	-0.04%
2019/08/28	4	44.76	18	43.87	43.20	-14	2,527	-0.55%
2019/08/27	2	42.75	2	42.95	43.35	0	2,501	0.00%
2019/08/21	1	43.60	1	42.85	44.50	0	2,624	0.00%
2019/08/15	1	40.65	0	0.00	41.95	1	3,057	0.03%
2019/08/14	6	41.80	0	0.00	41.20	6	3,115	0.19%
2019/08/12	0	0.00	1	42.85	42.85	-1	3,154	-0.03%
2019/08/08	1	44.30	1	44.45	44.45	0	3,240	0.00%
2019/08/07	10	44.00	0	0.00	44.10	10	3,281	0.30%
2019/07/30	1	45.55	1	46.40	45.35	0	3,850	0.00%
2019/07/23	2	48.20	0	0.00	47.90	2	3,961	0.05%
2019/07/22	1	47.70	1	47.95	48.00	0	4,011	0.00%
2019/07/16	0	0.00	1	47.90	47.70	-1	4,309	-0.02%
2019/07/12	1	48.05	1	48.50	48.00	0	4,391	0.00%
2019/07/11	0	0.00	5	47.80	47.85	-5	4,432	-0.11%
2019/07/09	3	46.43	2	46.38	45.90	1	4,599	0.02%
2019/07/08	0	0.00	1	45.10	45.10	-1	4,576	-0.02%
2019/07/05	1	45.65	1	46.00	45.45	0	4,608	0.00%
2019/07/04	1	45.20	6	44.80	44.70	-5	4,596	-0.11%
2019/07/03	7	45.87	3	46.27	45.80	4	4,716	0.08%
2019/06/26	1	44.95	1	45.10	44.80	0	4,944	0.00%
2019/06/25	5	45.03	4	44.88	44.70	1	5,071	0.02%
2019/06/21	1	44.70	1	44.85	43.80	0	5,157	0.00%
2019/06/19	1	44.45	0	0.00	44.35	1	5,425	0.02%
2019/06/18	1	43.50	0	0.00	43.15	1	5,637	0.02%
2019/06/17	2	43.83	2	43.95	43.55	0	5,885	0.00%
2019/06/14	0	0.00	1	44.35	43.90	-1	5,952	-0.02%
2019/06/13	1	45.55	1	44.55	44.00	0	6,020	0.00%
2019/06/12	0	0.00	2	44.05	44.15	-2	6,007	-0.03%
2019/06/11	3	44.08	5	44.24	43.85	-2	6,175	-0.03%
2019/06/10	7	44.10	3	43.95	44.55	4	6,243	0.06%
2019/06/05	1	42.50	1	42.70	42.00	0	6,525	0.00%
2019/06/04	2	42.63	1	42.75	42.40	1	6,543	0.02%
2019/05/31	0	0.00	1	43.85	43.80	-1	6,553	-0.02%
2019/05/30	1	43.65	1	44.00	43.90	0	6,556	0.00%
2019/05/29	6	43.61	7	43.76	43.75	-1	6,527	-0.02%
2019/05/28	0	0.00	1	43.65	43.65	-1	6,478	-0.02%
2019/05/27	0	0.00	1	42.80	42.50	-1	6,514	-0.02%
2019/05/24	3	43.53	8	43.63	43.15	-5	6,494	-0.08%
2019/05/23	20	42.30	8	42.32	42.80	12	6,342	0.19%
2019/05/22	4	42.11	21	41.84	42.80	-17	6,384	-0.27%
2019/05/21	1	40.25	0	0.00	40.40	1	6,335	0.02%
2019/05/20	1	41.10	1	40.65	40.65	0	6,327	0.00%
2019/05/17	11	42.02	1	41.25	41.70	10	6,326	0.16%
2019/05/16	5	43.83	13	43.63	41.85	-8	6,289	-0.13%
2019/05/15	2	43.25	1	43.15	43.05	1	6,188	0.02%
2019/05/14	2	42.63	2	42.33	43.10	0	6,164	0.00%
2019/05/13	22	41.11	1	41.95	41.95	21	6,171	0.34%
2019/05/10	17	42.04	4	42.06	40.95	13	6,127	0.21%
2019/05/09	4	45.48	5	45.14	42.95	-1	6,003	-0.02%
2019/05/08	3	48.60	1	46.45	46.70	2	5,929	0.03%
2019/05/06	1	49.30	3	49.37	48.80	-2	6,017	-0.03%
2019/05/03	1	51.50	1	51.40	51.40	0	5,969	0.00%
2019/05/02	4	50.65	2	50.05	51.40	2	5,922	0.03%
2019/04/30	3	48.95	12	49.55	49.90	-9	5,876	-0.15%
2019/04/26	2	52.25	3	51.83	51.20	-1	5,705	-0.02%
2019/04/25	14	52.59	2	52.80	52.10	12	5,611	0.21%
2019/04/24	4	52.45	4	53.10	53.90	0	5,500	0.00%
2019/04/23	0	0.00	10	50.00	49.80	-10	5,336	-0.19%
2019/04/19	4	53.48	3	52.90	51.90	1	5,292	0.02%
2019/04/18	0	0.00	1	51.20	52.50	-1	5,237	-0.02%
2019/04/17	23	53.98	24	53.07	52.70	-1	5,232	-0.02%
2019/04/16	13	51.62	13	50.99	51.90	0	5,191	0.00%
2019/04/15	18	50.93	18	50.30	50.10	0	5,104	0.00%
2019/04/12	12	47.83	2	47.93	48.40	10	4,984	0.20%
2019/04/11	1	47.10	0	0.00	47.65	1	5,022	0.02%
2019/04/10	1	46.45	0	0.00	46.80	1	5,012	0.02%
2019/04/08	1	50.30	0	0.00	48.80	1	4,826	0.02%
2019/04/02	3	51.70	3	51.70	51.20	0	4,706	0.00%
2019/03/29	1	51.00	7	50.27	50.00	-6	4,545	-0.13%
2019/03/28	22	52.33	22	53.42	50.30	0	4,454	0.00%
2019/03/26	1	49.50	2	49.70	49.50	-1	4,217	-0.02%
2019/03/25	1	49.55	7	48.58	50.20	-6	4,138	-0.14%
2019/03/22	9	48.94	10	48.95	48.30	-1	3,984	-0.03%
2019/03/21	2	48.60	1	49.30	49.00	1	3,879	0.03%
2019/03/20	2	47.90	3	47.25	48.30	-1	3,626	-0.03%
2019/03/19	0	0.00	3	44.13	43.95	-3	3,441	-0.09%
2019/03/18	1	43.30	0	0.00	43.60	1	3,400	0.03%
2019/03/15	4	41.35	2	41.88	42.00	2	3,361	0.06%
2019/03/14	8	41.90	11	42.02	40.90	-3	3,312	-0.09%
2019/03/13	4	40.50	12	39.98	41.00	-8	3,114	-0.26%
2019/03/12	12	39.83	0	0.00	39.00	12	3,012	0.40%
2019/03/11	16	40.30	14	39.80	39.60	2	2,928	0.07%
2019/03/05	3	38.07	4	37.88	37.90	-1	2,509	-0.04%
2019/02/26	4	38.65	0	0.00	37.25	4	2,397	0.17%
2019/02/25	0	0.00	1	38.20	38.50	-1	2,286	-0.04%
2019/02/22	2	37.50	2	37.10	37.50	0	2,208	0.00%
2019/02/21	7	38.14	4	37.78	37.05	3	2,154	0.14%
2019/02/20	1	37.25	1	37.60	37.10	0	1,988	0.00%
2019/02/19	5	36.79	5	36.66	36.30	0	1,911	0.00%
2019/02/15	0	0.00	1	36.40	35.50	-1	1,805	-0.06%
2019/02/13	0	0.00	8	36.59	36.25	-8	1,741	-0.46%
2019/02/12	1	37.60	1	37.30	37.30	0	1,702	0.00%
2019/02/11	0	0.00	1	36.85	37.75	-1	1,629	-0.06%
2019/01/30	3	37.15	1	36.90	37.40	2	1,579	0.13%
2019/01/29	1	37.20	2	37.10	37.30	-1	1,529	-0.07%
2019/01/28	1	36.85	0	0.00	37.05	1	1,417	0.07%
2019/01/24	3	31.87	0	0.00	31.70	3	1,109	0.27%
2019/01/21	6	31.28	0	0.00	30.90	6	1,065	0.56%
2019/01/18	0	0.00	2	31.30	31.10	-2	1,056	-0.19%
2019/01/16	0	0.00	6	31.53	31.60	-6	1,022	-0.59%
2019/01/15	0	0.00	4	31.80	31.60	-4	1,008	-0.40%
2019/01/09	2	32.65	0	0.00	30.85	2	890	0.22%
2019/01/08	1	31.90	1	33.00	31.40	0	819	0.00%
2019/01/04	2	31.30	2	31.10	31.30	0	686	0.00%
2019/01/03	2	30.75	6	31.47	30.30	-4	638	-0.63%
2019/01/02	4	30.28	3	30.43	30.45	1	542	0.18%
2018/12/27	3	28.60	0	0.00	28.60	3	475	0.63%
2018/12/26	0	0.00	1	28.90	27.90	-1	466	-0.21%
2018/12/25	1	29.05	0	0.00	28.80	1	452	0.22%
2018/12/21	1	27.60	0	0.00	27.60	1	411	0.24%
2018/12/14	3	29.78	12	29.90	30.05	-9	371	-2.42%
2018/12/12	2	29.38	1	29.45	29.30	1	300	0.33%
2018/12/07	0	0.00	2	28.40	28.80	-2	121	-1.65%
2018/12/05	0	0.00	3	26.52	26.10	-3	96	-3.12%
2018/11/28	0	0.00	2	25.65	25.55	-2	127	-1.57%
2018/10/12	0	0.00	3	25.50	25.40	-3	141	-2.13%
2018/10/05	0	0.00	2	25.95	25.95	-2	131	-1.52%
2018/09/20	2	25.85	0	0.00	25.95	2	163	1.22%
2018/09/11	4	25.58	0	0.00	25.70	4	157	2.54%
2018/09/10	6	26.00	0	0.00	26.05	6	156	3.84%
2018/09/07	8	27.34	4	27.88	26.05	4	150	2.65%
2018/09/06	2	25.85	0	0.00	25.95	2	124	1.61%
2018/08/30	0	0.00	2	26.90	26.60	-2	128	-1.56%
2018/08/28	0	0.00	5	26.18	26.20	-5	148	-3.37%
2018/08/13	3	26.00	0	0.00	26.70	3	175	1.71%
2018/08/02	1	26.35	0	0.00	26.40	1	177	0.56%
2018/07/31	1	26.55	0	0.00	26.80	1	176	0.57%
2018/07/27	1	26.70	0	0.00	26.75	1	176	0.57%
2018/07/26	1	26.80	0	0.00	27.00	1	176	0.57%
2018/07/06	2	26.58	0	0.00	26.40	2	167	1.19%
2018/07/05	7	26.76	0	0.00	27.00	7	166	4.19%
2018/07/02	0	0.00	5	28.70	27.80	-5	161	-3.09%
2018/06/29	0	0.00	8	28.21	27.55	-8	143	-5.59%
2018/06/28	0	0.00	3	26.95	26.90	-3	132	-2.26%
2018/06/19	3	26.10	0	0.00	26.00	3	117	2.55%
2018/06/14	1	26.40	0	0.00	26.50	1	116	0.86%
2018/06/13	5	26.55	0	0.00	26.70	5	115	4.31%
2018/06/11	1	26.80	0	0.00	26.90	1	115	0.87%
2018/06/07	6	27.03	0	0.00	27.25	6	110	5.41%
2018/06/04	0	0.00	6	27.90	28.20	-6	83	-7.19%
2018/05/30	1	25.55	0	0.00	25.80	1	54	1.83%
2018/05/15	2	26.10	0	0.00	26.20	2	51	3.85%
2018/05/11	5	26.00	0	0.00	26.40	5	55	9.07%
2018/01/08	2	31.30	2	30.75	31.15	0	190	0.00%
2018/01/05	0	0.00	2	31.15	31.10	-2	189	-1.05%
2018/01/02	1	30.95	0	0.00	31.00	1	187	0.53%