上詮 (3363)-凱基-彰化券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	121.45	3	120.83	119.50	28	12,728	0.22%
2024/05/02	12.1	130.18	11	125.91	125.00	1.1	12,537	0.01%
2024/04/30	46	126.12	30	126.25	127.00	16	12,253	0.13%
2024/04/29	2	124.00	12	129.08	130.00	-10	11,871	-0.08%
2024/04/26	16	121.78	5	120.30	118.50	11	11,566	0.10%
2024/04/25	1	111.00	1	112.50	118.00	0	11,028	0.00%
2024/04/24	1	107.00	3	107.67	107.50	-2	10,862	-0.02%
2024/04/22	3	102.00	2	100.50	100.00	1	10,896	0.01%
2024/04/19	11	100.82	11.2	102.33	105.50	-0.2	10,900	0.00%
2024/04/18	3	109.54	4.5	109.61	109.00	-1.5	10,856	-0.01%
2024/04/17	1	103.50	1	105.50	104.00	0	10,821	0.00%
2024/04/16	2.2	101.43	1	101.50	99.60	1.2	10,733	0.01%
2024/04/15	2	110.00	4	108.51	109.00	-2	10,632	-0.02%
2024/04/12	3	108.83	1	108.02	108.00	2	10,523	0.02%
2024/04/11	1	107.99	0	0.00	107.00	1	10,422	0.01%
2024/04/10	5	111.30	4.5	111.44	114.00	0.5	10,238	0.00%
2024/04/09	5.5	105.91	7	106.21	104.00	-1.5	9,966	-0.02%
2024/04/08	3.2	100.53	1	101.00	101.00	2.2	9,785	0.02%
2024/04/03	7	104.57	4	103.00	103.50	3	9,773	0.03%
2024/04/02	11.3	103.28	7	102.86	102.50	4.3	9,695	0.04%
2024/04/01	1	105.50	0	0.00	105.50	1	9,453	0.01%
2024/03/29	0	0.00	2	97.00	96.20	-2	9,387	-0.02%
2024/03/28	2	99.05	2	97.95	96.80	0	9,352	0.00%
2024/03/27	0	0.00	1	101.50	98.20	-1	9,305	-0.01%
2024/03/26	3	105.17	43	102.87	101.00	-40	9,242	-0.43%
2024/03/25	0	114.00	0.1	114.00	112.00	-0.1	9,114	0.00%
2024/03/21	5	114.20	0	113.00	113.50	5	9,029	0.06%
2024/03/19	6	127.42	3	127.33	126.50	3	8,940	0.03%
2024/03/18	2	123.75	13	118.62	126.00	-11	9,006	-0.12%
2024/03/15	4	118.25	4	117.12	118.00	0	9,114	0.00%
2024/03/14	4	120.12	2	121.75	116.50	2	9,245	0.02%
2024/03/13	14	136.64	4	132.50	125.00	10	9,266	0.11%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	1	121.00	121.50	-1	9,277	-0.01%
2024/03/08	1	120.00	2	114.75	120.50	-1	9,322	-0.01%
2024/03/07	1	127.50	2	130.00	124.00	-1	9,391	-0.01%
2024/03/05	8	119.75	9	120.67	126.00	-1	9,877	-0.01%
2024/03/04	26	124.40	10	125.25	123.00	16	10,165	0.16%
2024/03/01	20	120.40	14	120.46	120.50	6	9,785	0.06%
2024/02/29	31	120.31	29	120.52	121.00	2	9,544	0.02%
2024/02/27	26	117.69	24	116.56	121.50	2	8,984	0.02%
2024/02/26	3	106.83	8	109.44	110.50	-5	8,386	-0.06%
2024/02/23	15	97.58	10	97.47	100.50	5	8,555	0.06%
2024/02/22	19	92.97	17	92.38	91.80	2	8,232	0.02%
2024/02/21	30	92.12	42	92.86	92.20	-12	8,053	-0.15%
2024/02/20	24	91.97	28	93.47	88.60	-4	7,592	-0.05%
2024/02/19	24	90.85	15	91.45	89.90	9	7,273	0.12%
2024/02/16	4	81.70	12	81.01	86.20	-8	6,997	-0.11%
2024/02/15	13	78.33	13	78.29	78.40	0	6,686	0.00%
2024/02/05	7	75.90	4	77.40	77.40	3	6,560	0.05%
2024/02/02	19	77.54	10	77.48	77.30	9	6,490	0.14%
2024/02/01	14	77.06	11.1	77.48	77.90	2.9	6,290	0.05%
2024/01/31	4	72.88	5	73.04	72.90	-1	5,915	-0.02%
2024/01/30	1	73.80	0	0.00	72.10	1	5,894	0.02%
2024/01/29	0	0.00	2	72.75	73.40	-2	5,898	-0.03%
2024/01/25	2	71.35	0	0.00	70.20	2	5,974	0.03%
2024/01/24	0	0.00	4	72.35	72.30	-4	6,039	-0.07%
2024/01/23	4	72.18	0	0.00	71.40	4	6,114	0.07%
2024/01/19	1	70.90	0	0.00	70.80	1	6,172	0.02%
2024/01/17	2	73.35	9	73.88	72.80	-7	6,599	-0.11%
2024/01/16	0	0.00	2	72.40	72.60	-2	6,792	-0.03%
2024/01/15	1	70.40	0	0.00	72.00	1	6,817	0.01%
2024/01/12	0	0.00	1	71.50	68.50	-1	6,936	-0.01%
2024/01/11	1	71.00	1	69.20	70.90	0	7,066	0.00%
2024/01/10	0	0.00	1	66.40	66.30	-1	7,156	-0.01%
2024/01/08	1	67.10	0	0.00	65.70	1	7,816	0.01%
2024/01/05	1	67.30	0	0.00	67.00	1	8,270	0.01%
2023/12/26	0	0.00	2	69.50	69.80	-2	9,737	-0.02%
2023/12/22	3	70.33	1	70.30	70.00	2	10,147	0.02%
2023/12/21	2	70.10	2	70.25	70.00	0	10,412	0.00%
2023/12/20	0	0.00	3	70.40	70.60	-3	11,362	-0.03%
2023/12/19	6	69.97	2	69.80	69.80	4	11,773	0.03%
2023/12/15	8	70.41	6	69.60	69.40	2	11,969	0.02%
2023/12/14	5	72.40	0	0.00	70.60	5	12,164	0.04%
2023/12/11	0	75.97	0	0.00	76.00	0	13,557	0.00%
2023/12/08	5	74.10	5	74.90	74.40	0	13,789	0.00%
2023/12/07	0	0.00	2	73.20	73.00	-2	13,944	-0.01%
2023/12/05	0	0.00	1	74.40	74.70	-1	14,592	-0.01%
2023/12/04	9	76.96	7	75.19	74.00	2	15,152	0.01%
2023/12/01	12	79.03	12.1	79.48	77.90	-0.1	15,238	0.00%
2023/11/30	13	79.06	18.1	78.96	78.40	-5.1	15,020	-0.03%
2023/11/29	18	77.03	13	77.34	76.40	5	14,834	0.03%
2023/11/28	6	73.68	3	73.43	74.20	3	14,510	0.02%
2023/11/27	0	71.90	2	72.00	71.40	-2	14,450	-0.01%
2023/11/24	0	0.00	1	73.60	71.90	-1	14,438	-0.01%
2023/11/22	1	73.20	5	74.68	74.50	-4	14,317	-0.03%
2023/11/21	9	72.90	17	72.98	71.70	-8	14,140	-0.06%
2023/11/20	7	72.04	30	70.80	70.90	-23	13,979	-0.16%
2023/11/17	0	0.00	36	71.67	72.30	-36	13,935	-0.26%
2023/11/16	12	71.65	8	72.08	72.50	4	13,943	0.03%
2023/11/15	10.1	70.23	28	70.65	71.10	-18	13,897	-0.13%
2023/11/14	3	67.97	6	67.40	68.10	-3	13,738	-0.02%
2023/11/13	0	0.00	1	65.20	65.10	-1	13,810	-0.01%
2023/11/10	4	64.78	0	0.00	64.50	4	13,904	0.03%
2023/11/09	30	68.28	26	69.05	67.20	4	13,899	0.03%
2023/11/08	18	68.44	18	69.19	69.30	0	13,929	0.00%
2023/11/07	19	68.88	10	69.50	67.70	9	14,026	0.06%
2023/11/06	10	70.36	10	71.04	70.10	0	14,041	0.00%
2023/11/03	11	70.27	8	71.30	69.20	3	14,089	0.02%
2023/11/02	9	68.98	13	69.48	70.30	-4	14,226	-0.03%
2023/11/01	3	67.00	9	67.48	67.80	-6	14,147	-0.04%
2023/10/31	14	69.01	11	70.91	66.10	3	14,089	0.02%
2023/10/30	8	70.30	8	71.20	69.70	0	14,031	0.00%
2023/10/27	27	71.44	25	71.27	70.50	2	13,997	0.01%
2023/10/26	93	74.88	31	73.70	72.40	62	13,927	0.45%
2023/10/25	20	73.29	14	73.09	74.00	6	13,639	0.04%
2023/10/24	10	70.94	11	71.36	73.20	-1	13,479	-0.01%
2023/10/23	3	68.93	4	68.10	67.70	-1	13,275	-0.01%
2023/10/20	1	70.50	0	0.00	69.30	1	13,272	0.01%
2023/10/19	2	72.55	3	72.97	73.60	-1	13,124	-0.01%
2023/10/18	4	71.90	6	71.08	71.70	-2	13,006	-0.02%
2023/10/17	2.1	74.04	3	74.07	73.00	-0.9	12,919	-0.01%
2023/10/16	12	80.99	9	80.12	78.80	3	13,153	0.02%
2023/10/13	7	80.16	10	80.44	77.50	-3	13,256	-0.02%
2023/10/12	5	77.34	4	77.60	75.70	1	13,003	0.01%
2023/10/11	1	75.40	4	73.68	73.60	-3	13,523	-0.02%
2023/10/06	8	75.63	7	75.77	75.50	1	13,847	0.01%
2023/10/05	15	77.30	11	78.04	75.90	4	13,944	0.03%
2023/10/04	42	75.76	101	74.48	74.10	-59	13,772	-0.43%	大賣/
2023/10/03	4	74.73	4	75.18	73.50	0	13,824	0.00%
2023/10/02	3	76.70	2	77.25	74.80	1	14,013	0.01%
2023/09/28	26	73.68	15	73.19	73.90	11	14,177	0.08%
2023/09/27	39	72.58	27	72.02	72.80	12	14,659	0.08%
2023/09/26	70	73.70	30	74.19	72.40	40	14,735	0.27%
2023/09/25	57	76.44	53	76.65	75.00	4	14,643	0.03%
2023/09/22	18	70.95	29	72.87	73.80	-11	13,723	-0.08%
2023/09/21	9	67.44	9	67.67	67.10	0	13,336	0.00%
2023/09/20	5	68.66	8	68.54	68.00	-3	13,325	-0.02%
2023/09/19	15	69.74	7	67.84	69.70	8	13,265	0.06%
2023/09/18	20	69.13	12	69.84	69.50	8	13,146	0.06%
2023/09/15	71	73.08	91	69.09	68.20	-20	12,889	-0.16%
2023/09/14	26	69.37	28	72.18	75.00	-2	12,152	-0.02%
2023/09/13	22	65.19	37.1	66.70	68.20	-15.1	11,823	-0.13%
2023/09/12	13	64.97	16	65.24	64.90	-3	11,582	-0.03%
2023/09/11	15.1	65.41	13	64.61	66.10	2.1	11,412	0.02%
2023/09/08	35	64.24	43	63.89	64.00	-8	11,186	-0.07%
2023/09/07	25	63.60	25	64.21	63.70	0	10,948	0.00%
2023/09/06	7	57.09	3	59.10	59.70	4	10,414	0.04%
2023/09/05	0	0.00	2	49.63	54.30	-2	10,333	-0.02%
2023/09/01	2	50.30	8	50.73	49.70	-6	10,544	-0.06%
2023/08/31	3	50.87	4	51.23	50.30	-1	10,782	-0.01%
2023/08/30	6	52.50	0	0.00	51.60	6	11,146	0.05%
2023/08/29	5	52.70	7	52.11	52.00	-2	11,526	-0.02%
2023/08/28	16	52.71	14	52.86	52.50	2	12,012	0.02%
2023/08/25	9	55.96	2	52.75	52.30	7	12,144	0.06%
2023/08/24	2	57.45	0	0.00	57.00	2	12,540	0.02%
2023/08/23	7	59.29	10	58.74	58.60	-3	12,786	-0.02%
2023/08/22	12	60.52	8	59.08	59.00	4	13,125	0.03%
2023/08/21	12	60.29	13	61.09	60.10	-1	13,426	-0.01%
2023/08/18	11	62.02	11	61.16	59.90	0	13,614	0.00%
2023/08/17	8	63.59	8	63.31	62.40	0	13,796	0.00%
2023/08/16	11	59.46	41	61.41	62.10	-30	14,005	-0.21%
2023/08/15	14	57.41	21	57.93	57.60	-7	14,547	-0.05%
2023/08/14	1	54.90	12	54.48	55.80	-11	14,965	-0.07%
2023/08/11	16	54.84	74	54.46	54.30	-58	15,385	-0.38%
2023/08/10	0	0.00	1	58.00	57.10	-1	16,034	-0.01%
2023/08/09	13	67.32	1	64.90	63.40	12	16,407	0.07%
2023/08/08	13	72.80	10	70.30	70.40	3	16,441	0.02%
2023/08/07	3	72.10	0	0.00	72.10	3	16,402	0.02%
2023/08/04	8	69.10	2	70.00	68.10	6	16,428	0.04%
2023/08/02	0	0.00	9	71.53	69.90	-9	16,476	-0.05%
2023/07/31	0	74.31	0	76.00	69.90	0	16,594	0.00%
2023/07/28	4	72.38	0	0.00	73.40	4	16,781	0.02%
2023/07/26	20	78.44	4.1	75.07	74.00	15.9	17,472	0.09%
2023/07/25	2.1	75.62	1	75.50	76.50	1.1	17,880	0.01%
2023/07/24	2	72.60	3	71.60	71.60	-1	18,140	-0.01%
2023/07/21	7	66.57	13	65.95	70.70	-6	18,269	-0.03%
2023/07/20	13	65.98	7	65.76	66.00	6	18,266	0.03%
2023/07/19	23	73.82	23	73.85	71.10	0	18,249	0.00%
2023/07/18	51	70.57	57	71.26	71.10	-6	17,781	-0.03%
2023/07/17	6	65.73	8	66.26	67.90	-2	17,441	-0.01%
2023/07/14	27	60.32	23	60.97	61.80	4	17,612	0.02%
2023/07/13	71	56.39	66	57.52	58.60	5	17,252	0.03%
2023/07/12	36	52.27	52	52.48	53.30	-16	16,911	-0.09%
2023/07/11	33	52.28	46	52.92	51.50	-13	16,789	-0.08%
2023/07/10	28	51.44	16	50.90	51.50	12	16,715	0.07%
2023/07/07	30	50.32	26	51.24	50.50	4	16,647	0.02%
2023/07/06	62	52.22	53	51.83	51.00	9	16,292	0.06%
2023/07/05	136	50.89	38	51.14	51.50	98	15,838	0.62%	大買/
2023/07/04	22	46.33	55	47.81	48.75	-33	15,182	-0.22%
2023/07/03	3	44.15	4.1	44.53	44.35	-1.1	14,830	-0.01%
2023/06/29	2	40.75	2	41.60	40.80	0	14,601	0.00%
2023/06/28	0	41.80	0	0.00	40.15	0	14,553	0.00%
2023/06/27	6	41.49	0	0.00	40.65	6	14,459	0.04%
2023/06/26	23	43.23	1	42.35	41.80	22	14,384	0.15%
2023/06/21	1	45.90	0	0.00	45.85	1	14,311	0.01%
2023/06/20	12	47.65	2	48.50	47.25	10	14,342	0.07%
2023/06/19	9	47.21	1	47.15	47.95	8	14,177	0.06%
2023/06/16	0	0.00	8.1	47.35	46.85	-8.1	14,050	-0.06%
2023/06/15	2	45.50	0	0.00	45.45	2	13,892	0.01%
2023/06/14	1	47.50	5	46.42	45.40	-4	13,824	-0.03%
2023/06/13	11	45.98	1	46.20	46.65	10	13,683	0.07%
2023/06/12	0	0.00	0	43.80	44.00	0	13,478	0.00%
2023/06/09	4	45.11	0	0.00	44.30	4	13,373	0.03%
2023/06/08	12	46.80	0	0.00	45.25	12	13,208	0.09%
2023/06/07	14	47.60	11	47.51	47.85	3	13,019	0.02%
2023/06/06	2	47.92	0	0.00	47.60	2	12,825	0.02%
2023/06/05	2	49.00	18	47.22	48.40	-16	12,521	-0.13%
2023/06/02	6	46.98	3	46.80	46.20	3	12,097	0.02%
2023/06/01	2	45.58	5	44.38	46.85	-3	11,669	-0.03%
2023/05/31	3	42.92	2	42.95	42.60	1	11,130	0.01%
2023/05/30	44	44.38	44	44.50	43.30	0	10,908	0.00%
2023/05/29	7	42.01	15	41.83	42.70	-8	10,354	-0.08%
2023/05/26	4	41.13	6	41.19	41.10	-2	10,001	-0.02%
2023/05/25	1	41.35	2	41.65	40.05	-1	9,558	-0.01%
2023/05/24	5	39.73	1	39.75	39.70	4	9,155	0.04%
2023/05/23	13	42.02	1	42.15	41.65	12	8,844	0.14%
2023/05/22	2	41.33	8	42.30	42.70	-6	8,522	-0.07%
2023/05/19	58	41.83	49	41.92	40.75	9	8,155	0.11%
2023/05/18	11	39.25	12	40.32	42.15	-1	7,461	-0.01%
2023/05/17	9	38.02	9	37.99	38.35	0	6,928	0.00%
2023/05/16	8	37.53	25	37.30	38.25	-17	6,396	-0.27%
2023/05/15	1	34.75	5	35.28	35.05	-4	5,521	-0.07%
2023/05/12	3	31.80	4	32.74	33.15	-1	5,053	-0.02%
2023/05/11	1	30.15	0	0.00	30.15	1	4,901	0.02%
2023/05/10	0	0.00	10	34.30	33.50	-10	4,714	-0.21%
2023/05/08	1	35.25	0	0.00	34.90	1	4,548	0.02%
2023/05/05	42	34.40	40	34.50	34.40	2	4,427	0.05%
2023/05/04	10	35.00	22	32.80	35.00	-12	4,335	-0.28%
2023/05/03	349	34.83	343	35.46	34.10	6	4,054	0.15%	大買/大賣/
2023/05/02	352	37.87	324	38.70	35.60	28	3,847	0.73%	大買/大賣/
2023/04/28	418	38.19	429	34.72	38.80	-11	3,256	-0.34%	大買/大賣/
2023/04/27	4	35.10	5	35.17	35.30	-1	2,749	-0.04%
2023/04/26	0	0.00	4	32.04	32.10	-4	2,376	-0.17%
2023/04/21	3	32.18	1	33.55	31.25	2	1,989	0.10%
2023/04/20	7	35.56	1	36.00	34.70	6	1,908	0.31%
2023/04/19	11	36.12	10	35.40	34.70	1	1,754	0.06%
2023/04/18	1	35.10	7	35.81	36.20	-6	1,362	-0.44%
2023/04/17	17	32.48	10	32.70	32.95	7	1,035	0.68%
2023/04/14	1	31.20	1	31.80	32.85	0	933	0.00%
2023/04/12	0	0.00	6	30.62	31.35	-6	600	-1.00%
2023/04/10	5	27.55	2.1	27.84	27.95	2.9	377	0.77%
2023/04/06	0	25.95	0	0.00	26.05	0	334	0.00%
2023/03/24	3	26.34	1	26.40	26.50	2	305	0.67%
2023/03/23	0	27.33	1	26.75	27.40	-1	248	-0.39%
2023/03/22	0	0.00	2	25.00	24.95	-2	150	-1.33%
2023/03/20	1	24.05	0	0.00	24.05	1	141	0.71%
2023/03/07	1	24.45	0	0.00	24.65	1	321	0.31%
2023/02/08	0	24.25	0	0.00	24.10	0	341	0.00%
2022/12/29	0	23.50	0	0.00	22.85	0	347	0.00%
2022/12/19	0	23.95	0	0.00	23.20	0	357	0.00%
2022/12/13	0	23.90	0	0.00	22.80	0	354	0.00%
2022/11/30	1	25.25	1	25.90	25.35	0	313	0.00%
2022/11/29	2	25.48	1	25.20	25.20	1	261	0.38%
2022/09/15	0	0.00	1	24.45	24.35	-1	398	-0.25%
2022/08/25	1	26.45	0	0.00	26.30	1	399	0.25%
2022/08/18	0	0.00	3	26.00	26.15	-3	383	-0.78%
2022/08/16	0	25.95	0	0.00	25.60	0	373	0.00%
2022/08/11	1	25.55	2	25.85	25.40	-1	363	-0.28%
2022/08/10	1	26.75	0	0.00	26.50	1	343	0.29%
2022/08/09	1	27.00	1	27.70	26.70	0	326	0.00%
2022/08/08	4	27.30	0	0.00	27.20	4	271	1.47%
2022/08/05	1	25.60	0	0.00	25.50	1	234	0.43%
2022/08/04	0	0.00	1	25.20	25.50	-1	227	-0.44%
2022/08/02	1	25.60	1	25.90	25.45	0	216	0.00%
2022/07/08	0	0.00	1	23.40	23.60	-1	222	-0.45%
2022/07/04	1	22.75	0	0.00	22.70	1	229	0.43%
2022/06/24	0	0.00	2	24.05	23.80	-2	247	-0.81%
2022/06/23	3	24.95	1	24.90	24.95	2	248	0.80%
2022/06/02	0	0.00	1	26.40	26.65	-1	358	-0.28%
2022/05/16	2	25.00	0	0.00	25.00	2	396	0.50%
2022/04/29	1	26.40	0	0.00	26.35	1	423	0.24%
2022/03/23	1	30.50	0	0.00	30.30	1	544	0.18%
2022/03/18	2	29.88	2	29.65	29.40	0	573	0.00%
2022/03/16	1	28.00	0	0.00	28.20	1	607	0.16%
2022/03/15	1	27.80	0	0.00	28.55	1	654	0.15%
2022/03/10	0	0.00	5	27.90	28.05	-5	1,247	-0.40%
2022/03/07	1	28.00	0	0.00	28.00	1	1,392	0.07%
2022/03/04	0	0.00	2	29.45	29.10	-2	1,412	-0.14%
2022/02/23	1	29.60	0	0.00	29.75	1	1,617	0.06%
2022/02/18	0	0.00	10	30.20	30.10	-10	1,886	-0.53%
2022/02/17	1	29.90	0	0.00	29.85	1	1,936	0.05%
2022/02/16	1	30.30	0	0.00	30.05	1	1,971	0.05%
2022/02/08	0	0.00	1	30.50	30.65	-1	2,590	-0.04%
2022/01/25	1	28.90	0	0.00	28.90	1	2,816	0.04%
2022/01/18	1	30.95	0	0.00	31.10	1	3,382	0.03%
2021/12/24	0	0.00	2	33.43	33.45	-2	3,658	-0.05%
2021/12/20	0	0.00	10	33.05	33.00	-10	3,661	-0.27%
2021/12/17	0	0.00	4	33.40	33.20	-4	3,665	-0.11%
2021/12/14	0	0.00	5	32.95	32.75	-5	3,639	-0.14%
2021/12/10	5	35.25	5	34.65	34.95	0	3,587	0.00%
2021/12/09	0	0.00	10	35.20	34.20	-10	3,558	-0.28%
2021/12/08	10	34.98	7	35.18	34.80	3	3,537	0.08%
2021/12/07	32	37.01	12	38.08	35.55	20	3,469	0.58%
2021/12/06	10	36.25	20	37.19	39.45	-10	3,108	-0.32%
2021/12/03	1	35.50	0	0.00	35.90	1	2,936	0.03%
2021/12/02	28	35.03	4	34.66	34.60	24	2,878	0.83%
2021/12/01	0	0.00	1	35.05	35.50	-1	2,825	-0.04%
2021/11/25	1	35.30	5	34.95	34.40	-4	2,705	-0.15%
2021/11/24	5	34.20	4	35.40	35.30	1	2,681	0.04%
2021/11/22	6	34.78	3	35.68	35.10	3	2,615	0.11%
2021/11/19	1	34.55	0	0.00	34.55	1	2,556	0.04%
2021/11/18	11	36.45	2	36.38	34.75	9	2,519	0.36%
2021/11/17	1	35.05	0	0.00	34.80	1	2,397	0.04%
2021/11/16	0	0.00	2	33.60	34.10	-2	2,319	-0.09%
2021/11/15	10	32.85	10	33.45	33.30	0	2,355	0.00%
2021/11/11	2	33.15	1.3	32.46	31.90	0.7	2,325	0.03%
2021/11/10	3.3	35.52	11	35.12	35.00	-7.7	2,213	-0.35%
2021/11/05	13	35.83	19	36.26	35.25	-6	2,014	-0.30%
2021/11/04	2	34.05	9	33.84	34.00	-7	1,745	-0.40%
2021/11/03	0	0.00	6	31.37	32.40	-6	1,622	-0.37%
2021/11/02	1	32.75	6	32.45	31.60	-5	1,586	-0.32%
2021/11/01	0	0.00	12	34.70	34.15	-12	1,509	-0.79%
2021/10/29	3	33.22	2	33.15	33.80	1	1,382	0.07%
2021/10/28	3	33.20	0	0.00	32.85	3	1,272	0.24%
2021/10/27	4	32.69	2	33.55	33.25	2	1,201	0.17%
2021/10/26	7	31.11	2	31.43	31.50	5	988	0.51%
2021/10/25	7	30.99	8	31.81	31.35	-1	928	-0.11%
2021/10/22	4	29.35	12	30.06	30.90	-8	730	-1.09%
2021/10/21	4	28.28	0	0.00	28.10	4	664	0.60%
2021/10/20	0	0.00	1	28.45	28.45	-1	661	-0.15%
2021/10/19	0	0.00	1	28.10	28.10	-1	658	-0.15%
2021/10/18	5	27.90	0	0.00	27.60	5	655	0.76%
2021/10/12	2	28.33	3	28.17	27.50	-1	667	-0.15%
2021/09/29	1	27.65	0	0.00	27.25	1	822	0.12%
2021/09/28	1	28.05	1	28.00	28.35	0	837	0.00%
2021/09/24	1	28.35	1	27.70	27.70	0	823	0.00%
2021/09/23	1	28.00	2	27.93	27.95	-1	814	-0.12%
2021/09/22	0	0.00	1	27.15	27.20	-1	801	-0.12%
2021/09/17	0	0.00	1	27.55	27.50	-1	800	-0.12%
2021/09/15	0	0.00	3	27.65	27.90	-3	835	-0.36%
2021/09/14	1	26.90	2	27.35	27.40	-1	822	-0.12%
2021/09/13	5	27.50	12	28.37	27.20	-7	819	-0.85%
2021/09/10	0	0.00	5	26.10	26.25	-5	792	-0.63%
2021/09/08	0	0.00	3	25.47	25.40	-3	791	-0.38%
2021/09/07	0	0.00	5	25.50	25.35	-5	792	-0.63%
2021/09/02	1	25.80	16	25.86	25.55	-15	791	-1.90%
2021/08/27	1	25.60	1	25.75	25.70	0	787	0.00%
2021/08/26	0	0.00	6	25.50	25.50	-6	786	-0.76%
2021/08/25	5	25.40	0	0.00	25.40	5	787	0.64%
2021/08/20	0	0.00	2.5	25.56	25.15	-2.5	785	-0.32%
2021/08/19	34.5	27.87	1	28.15	26.90	33.5	758	4.41%
2021/08/11	0	0.00	1	26.15	25.75	-1	652	-0.15%
2021/07/28	0	0.00	1	26.50	26.90	-1	815	-0.12%
2021/07/27	0	0.00	1	28.20	27.65	-1	847	-0.12%
2021/07/14	5	27.00	0	0.00	27.00	5	1,101	0.45%
2021/07/13	0	0.00	21	27.01	27.10	-21	1,145	-1.83%
2021/07/12	3	27.27	0	0.00	27.15	3	1,179	0.25%
2021/07/09	23	28.23	14	27.75	27.70	9	1,211	0.74%
2021/07/08	3	28.53	0	0.00	28.70	3	1,299	0.23%
2021/07/07	0	0.00	8	28.70	29.05	-8	1,492	-0.54%
2021/06/25	0	0.00	4	25.95	25.25	-4	2,279	-0.18%
2021/06/07	0	0.00	19	24.78	25.20	-19	2,364	-0.80%
2021/05/17	0	0.00	1	22.35	22.10	-1	2,357	-0.04%
2021/05/14	2	25.15	0	0.00	24.45	2	2,341	0.09%
2021/05/13	0	0.00	1	25.10	25.15	-1	2,329	-0.04%
2021/05/12	0	0.00	1	24.10	24.30	-1	2,310	-0.04%
2021/05/11	0	0.00	17	26.17	25.05	-17	2,270	-0.75%
2021/05/07	3	27.72	0	0.00	27.60	3	2,232	0.13%
2021/05/06	0	0.00	7	26.80	26.85	-7	2,222	-0.31%
2021/05/04	2	26.75	5	27.52	27.00	-3	2,197	-0.14%
2021/05/03	7	29.70	12	31.55	28.70	-5	2,165	-0.23%
2021/04/29	0	0.00	1	31.90	31.85	-1	2,112	-0.05%
2021/04/28	0	0.00	3	31.83	31.90	-3	2,045	-0.15%
2021/04/26	1	30.45	3	30.55	30.60	-2	1,986	-0.10%
2021/04/22	3	30.50	1	30.20	29.95	2	1,961	0.10%
2021/04/21	5	31.05	0	0.00	30.90	5	1,936	0.26%
2021/04/20	6	30.95	2	30.83	31.30	4	1,918	0.21%
2021/04/19	7	30.56	7	30.64	30.45	0	1,892	0.00%
2021/04/16	0	0.00	1	31.65	31.65	-1	1,847	-0.05%
2021/04/15	0	0.00	1	31.70	31.85	-1	1,814	-0.06%
2021/04/14	26	31.65	1	31.75	31.85	25	1,778	1.41%
2021/04/13	18	34.75	25	34.30	33.50	-7	1,694	-0.41%
2021/04/12	9	34.95	25	35.76	35.90	-16	1,442	-1.11%
2021/04/09	21	32.29	14	32.65	32.65	7	1,191	0.59%
2021/04/08	11	29.60	3	28.15	29.70	8	830	0.96%
2021/04/07	6	28.15	0	0.00	28.45	6	715	0.84%
2021/04/06	0	0.00	2	27.85	27.85	-2	691	-0.29%
2021/04/01	1	28.70	4	27.48	28.00	-3	668	-0.45%
2021/03/31	3	26.70	0	0.00	27.10	3	587	0.51%
2021/03/30	0	0.00	4	26.45	26.55	-4	583	-0.69%
2021/03/26	1	26.30	1	26.30	26.20	0	599	0.00%
2021/03/25	7	26.33	0	0.00	25.90	7	664	1.05%
2021/03/19	2	28.00	0	0.00	27.95	2	663	0.30%
2021/03/17	0	0.00	2	27.98	27.60	-2	649	-0.31%
2021/03/05	0	0.00	2	26.05	26.05	-2	841	-0.24%
2021/03/04	0	0.00	2	26.25	26.30	-2	858	-0.23%
2021/02/26	1	26.60	0	0.00	26.55	1	980	0.10%
2021/02/23	8	27.25	0	0.00	27.20	8	1,067	0.75%
2021/02/22	2	27.60	0	0.00	27.30	2	1,083	0.18%
2021/02/18	0	0.00	4	27.03	27.10	-4	1,093	-0.37%
2021/01/20	2	25.00	0	0.00	24.60	2	1,208	0.17%
2021/01/15	3	26.00	0	0.00	26.00	3	1,195	0.25%
2021/01/08	1	27.30	0	0.00	27.20	1	1,192	0.08%
2020/12/31	1	28.45	0	0.00	28.45	1	1,152	0.09%
2020/12/28	0	0.00	1	28.00	28.00	-1	1,137	-0.09%
2020/12/24	9	28.12	0	0.00	27.95	9	1,125	0.80%
2020/12/08	1	28.55	0	0.00	28.30	1	1,046	0.10%
2020/12/07	0	0.00	12	28.35	28.25	-12	1,051	-1.14%
2020/12/03	0	0.00	1	29.10	28.80	-1	1,037	-0.10%
2020/12/02	0	0.00	1	30.30	29.50	-1	1,024	-0.10%
2020/12/01	0	0.00	1	28.90	29.50	-1	917	-0.11%
2020/11/30	0	0.00	20	28.68	28.65	-20	962	-2.08%
2020/11/27	0	0.00	2	28.55	28.70	-2	974	-0.21%
2020/11/26	1	28.80	10	28.66	28.80	-9	954	-0.94%
2020/11/25	2	27.50	5	27.86	27.90	-3	908	-0.33%
2020/11/24	8	27.52	0	0.00	27.20	8	897	0.89%
2020/11/23	2	27.55	0	0.00	27.60	2	903	0.22%
2020/11/20	1	27.75	0	0.00	28.00	1	899	0.11%
2020/11/19	0	0.00	2	27.50	27.50	-2	859	-0.23%
2020/11/18	0	0.00	1	26.50	26.70	-1	849	-0.12%
2020/11/09	0	0.00	1	26.00	26.10	-1	1,323	-0.08%
2020/11/03	2	24.40	0	0.00	24.10	2	1,556	0.13%
2020/10/30	1	24.55	0	0.00	24.50	1	1,562	0.06%
2020/10/26	1	25.70	0	0.00	25.90	1	1,556	0.06%
2020/10/23	1	25.85	0	0.00	26.00	1	1,553	0.06%
2020/10/22	1	26.05	0	0.00	25.85	1	1,564	0.06%
2020/10/21	1	26.25	0	0.00	26.25	1	1,578	0.06%
2020/10/15	1	25.95	0	0.00	26.00	1	1,590	0.06%
2020/10/07	2	26.80	6	26.80	26.95	-4	1,603	-0.25%
2020/09/28	0	0.00	18	26.33	26.00	-18	1,760	-1.02%
2020/09/23	2	27.25	0	0.00	27.35	2	1,939	0.10%
2020/09/17	22	27.91	0	0.00	27.65	22	2,074	1.06%
2020/09/08	2	28.60	0	0.00	28.75	2	2,125	0.09%
2020/09/07	4	28.50	3	28.85	28.50	1	2,124	0.05%
2020/09/04	3	29.40	0	0.00	29.30	3	2,108	0.14%
2020/09/03	8	31.21	6	30.44	30.05	2	2,094	0.10%
2020/09/02	1	30.45	0	0.00	30.45	1	2,019	0.05%
2020/08/31	4	30.10	5	29.95	29.75	-1	1,995	-0.05%
2020/08/25	1	29.55	2	28.95	29.55	-1	1,945	-0.05%
2020/08/21	1	28.10	1	28.60	28.40	0	1,916	0.00%
2020/08/18	4	30.35	0	0.00	30.35	4	1,817	0.22%
2020/08/17	18	31.13	0	0.00	31.00	18	1,791	1.00%
2020/08/14	4	31.80	8	32.92	32.00	-4	1,745	-0.23%
2020/08/13	13	31.96	6	32.28	32.55	7	1,539	0.45%
2020/08/12	0	0.00	1	29.60	29.60	-1	1,429	-0.07%
2020/08/11	2	28.20	11	29.10	27.70	-9	1,390	-0.65%
2020/08/10	22	30.68	2	30.58	30.50	20	1,343	1.49%
2020/08/07	1	29.20	0	0.00	29.25	1	1,207	0.08%
2020/07/06	6	32.30	2	32.50	32.45	4	1,188	0.34%
2020/07/03	1	28.50	0	0.00	30.00	1	1,105	0.09%
2020/07/02	0	0.00	1	28.30	28.50	-1	1,046	-0.10%
2020/06/30	1	27.50	0	0.00	27.50	1	982	0.10%
2020/06/24	2	27.35	1	27.15	27.15	1	940	0.11%
2020/06/23	1	26.20	0	0.00	27.10	1	869	0.12%
2020/06/22	1	27.05	1	27.15	26.25	0	853	0.00%
2020/06/19	0	0.00	8	26.20	27.35	-8	826	-0.97%
2020/06/10	1	24.90	0	0.00	24.85	1	826	0.12%
2020/06/09	2	25.15	0	0.00	25.05	2	856	0.23%
2020/06/08	0	0.00	3	25.65	25.10	-3	862	-0.35%
2020/06/03	3	24.30	0	0.00	24.40	3	857	0.35%
2020/06/02	0	0.00	5	24.50	24.10	-5	856	-0.58%
2020/05/13	2	25.85	0	0.00	25.95	2	878	0.23%
2020/04/28	5	25.55	0	0.00	25.10	5	945	0.53%
2020/04/23	0	0.00	1	23.00	23.00	-1	847	-0.12%
2020/04/14	0	0.00	2	21.60	21.95	-2	875	-0.23%
2020/04/09	1	21.00	0	0.00	20.70	1	869	0.11%
2020/03/26	1	17.60	0	0.00	17.85	1	851	0.12%
2020/03/25	1	17.70	10	18.21	17.80	-9	846	-1.06%
2020/03/23	12	16.78	0	0.00	16.70	12	834	1.44%
2020/03/19	1	17.05	0	0.00	16.40	1	816	0.12%
2020/03/13	0	0.00	2	19.75	20.20	-2	766	-0.26%
2020/03/12	0	0.00	2	21.85	21.90	-2	736	-0.27%
2020/02/26	0	0.00	1	26.65	26.60	-1	710	-0.14%
2020/02/21	0	0.00	6	27.80	27.85	-6	716	-0.84%
2020/02/20	6	28.47	0	0.00	28.10	6	714	0.84%
2020/01/20	0	0.00	0	29.20	28.95	0	623	0.00%
2020/01/10	1	29.75	0	0.00	29.05	1	639	0.16%
2020/01/09	0	0.00	5	30.40	30.10	-5	630	-0.79%
2020/01/08	3	30.93	1	31.05	30.15	2	629	0.32%
2020/01/03	1	35.40	0	0.00	34.60	1	619	0.16%
2019/12/26	0	0.00	1	34.50	34.10	-1	612	-0.16%
2019/12/25	0	0.00	1	34.20	34.15	-1	615	-0.16%
2019/12/24	1	34.45	0	0.00	33.90	1	626	0.16%
2019/12/23	0	0.00	2	34.25	34.10	-2	633	-0.32%
2019/12/20	0	0.00	1	34.70	34.70	-1	641	-0.16%
2019/12/10	1	34.05	0	0.00	33.90	1	729	0.14%
2019/12/06	0	0.00	1	34.45	34.45	-1	746	-0.13%
2019/12/05	1	34.90	0	0.00	34.85	1	811	0.12%
2019/11/11	0	0.00	1	34.00	33.95	-1	1,215	-0.08%
2019/11/06	0	0.00	10	38.05	37.60	-10	1,265	-0.79%
2019/11/05	5	38.30	0	0.00	38.20	5	1,274	0.39%
2019/11/01	1	38.25	0	0.00	38.40	1	1,316	0.08%
2019/10/31	0	0.00	1	39.00	38.85	-1	1,338	-0.07%
2019/10/30	1	39.45	0	0.00	39.40	1	1,354	0.07%
2019/10/29	18	40.18	0	0.00	39.95	18	1,380	1.30%
2019/10/28	10	39.55	0	0.00	39.55	10	1,392	0.72%
2019/10/25	3	38.65	0	0.00	38.70	3	1,393	0.22%
2019/10/16	2	37.00	2	37.20	36.90	0	1,647	0.00%
2019/09/26	0	0.00	1	41.60	40.85	-1	2,187	-0.05%
2019/09/25	0	0.00	1	41.70	41.50	-1	2,205	-0.05%
2019/09/24	9	42.49	6	42.70	42.10	3	2,223	0.13%
2019/09/23	7	40.80	0	0.00	40.90	7	2,168	0.32%
2019/09/20	2	40.60	0	0.00	40.45	2	2,186	0.09%
2019/09/18	5	40.80	5	40.70	40.85	0	2,276	0.00%
2019/09/17	1	40.40	10	40.40	40.35	-9	2,283	-0.39%
2019/09/10	0	0.00	1	40.65	40.70	-1	2,396	-0.04%
2019/09/09	0	0.00	22	41.01	40.50	-22	2,400	-0.92%
2019/09/06	0	0.00	2	44.60	43.85	-2	2,363	-0.08%
2019/09/05	2	43.90	0	0.00	44.20	2	2,414	0.08%
2019/09/03	7	43.85	5	44.01	43.20	2	2,445	0.08%
2019/08/30	5	43.11	1	42.60	42.50	4	2,494	0.16%
2019/08/29	3	43.08	0	0.00	42.85	3	2,513	0.12%
2019/08/28	7	44.99	0	0.00	43.20	7	2,527	0.28%
2019/08/27	0	0.00	2	42.68	43.35	-2	2,501	-0.08%
2019/08/26	0	0.00	2	42.55	41.70	-2	2,538	-0.08%
2019/08/23	4	43.83	1	43.75	43.70	3	2,566	0.12%
2019/08/22	2	44.60	0	0.00	44.60	2	2,623	0.08%
2019/08/20	2	42.08	8	42.76	43.30	-6	2,681	-0.22%
2019/08/19	6	41.83	0	0.00	41.60	6	2,839	0.21%
2019/08/16	0	0.00	8	41.61	41.55	-8	2,947	-0.27%
2019/08/14	4	42.00	8	41.35	41.20	-4	3,115	-0.13%
2019/08/13	5	41.00	5	41.18	40.80	0	3,129	0.00%
2019/08/12	1	42.90	1	43.10	42.85	0	3,154	0.00%
2019/08/08	1	44.25	4	43.74	44.45	-3	3,240	-0.09%
2019/08/07	1	44.15	0	0.00	44.10	1	3,281	0.03%
2019/08/06	0	0.00	1	42.90	43.55	-1	3,332	-0.03%
2019/08/05	4	43.91	6	43.87	43.65	-2	3,396	-0.06%
2019/08/02	1	45.00	2	44.80	45.05	-1	3,542	-0.03%
2019/08/01	0	0.00	1	46.15	46.15	-1	3,694	-0.03%
2019/07/30	5	45.87	5	46.48	45.35	0	3,850	0.00%
2019/07/29	2	48.35	0	0.00	48.00	2	3,846	0.05%
2019/07/26	2	48.65	0	0.00	48.40	2	3,884	0.05%
2019/07/25	8	49.18	8	49.50	48.85	0	3,917	0.00%
2019/07/24	4	48.69	4	48.73	49.00	0	3,948	0.00%
2019/07/23	3	48.72	1	48.65	47.90	2	3,961	0.05%
2019/07/22	3	47.65	3	47.85	48.00	0	4,011	0.00%
2019/07/19	1	46.60	0	0.00	46.60	1	4,093	0.02%
2019/07/18	1	46.65	2	46.55	46.65	-1	4,267	-0.02%
2019/07/17	1	47.10	0	0.00	46.90	1	4,299	0.02%
2019/07/16	2	48.45	15	48.09	47.70	-13	4,309	-0.30%
2019/07/15	2	48.55	1	48.10	48.65	1	4,356	0.02%
2019/07/12	17	48.88	4	48.76	48.00	13	4,391	0.30%
2019/07/11	11	47.77	1	47.85	47.85	10	4,432	0.23%
2019/07/10	4	46.63	5	46.68	48.30	-1	4,506	-0.02%
2019/07/09	3	46.48	2	46.33	45.90	1	4,599	0.02%
2019/07/08	0	0.00	2	45.35	45.10	-2	4,576	-0.04%
2019/07/05	7	46.06	12	45.51	45.45	-5	4,608	-0.11%
2019/07/04	0	0.00	1	45.15	44.70	-1	4,596	-0.02%
2019/07/03	11	46.14	20	46.18	45.80	-9	4,716	-0.19%
2019/07/02	2	45.05	0	0.00	45.25	2	4,689	0.04%
2019/07/01	4	45.00	0	0.00	45.00	4	4,738	0.08%
2019/06/27	2	44.55	1	44.40	44.40	1	4,872	0.02%
2019/06/26	2	44.88	1	45.55	44.80	1	4,944	0.02%
2019/06/25	1	44.90	5	45.20	44.70	-4	5,071	-0.08%
2019/06/24	0	0.00	4	43.41	44.10	-4	5,084	-0.08%
2019/06/21	9	44.93	5	44.44	43.80	4	5,157	0.08%
2019/06/20	2	44.40	0	0.00	44.40	2	5,284	0.04%
2019/06/19	25	44.43	30	44.55	44.35	-5	5,425	-0.09%
2019/06/18	1	43.35	0	0.00	43.15	1	5,637	0.02%
2019/06/17	3	43.80	3	43.80	43.55	0	5,885	0.00%
2019/06/14	6	44.17	11	43.89	43.90	-5	5,952	-0.08%
2019/06/13	9	45.04	8	45.26	44.00	1	6,020	0.02%
2019/06/12	4	44.21	5	44.56	44.15	-1	6,007	-0.02%
2019/06/11	1	44.30	0	0.00	43.85	1	6,175	0.02%
2019/06/10	23	43.68	10	43.12	44.55	13	6,243	0.21%
2019/06/05	7	42.06	0	0.00	42.00	7	6,525	0.11%
2019/06/04	0	0.00	2	42.38	42.40	-2	6,543	-0.03%
2019/06/03	5	42.67	6	42.85	42.65	-1	6,543	-0.02%
2019/05/31	9	44.06	0	0.00	43.80	9	6,553	0.14%
2019/05/30	0	0.00	3	43.80	43.90	-3	6,556	-0.05%
2019/05/29	7	43.01	5	43.50	43.75	2	6,527	0.03%
2019/05/28	5	42.85	6	43.47	43.65	-1	6,478	-0.02%
2019/05/27	1	42.80	3	42.40	42.50	-2	6,514	-0.03%
2019/05/24	22	43.65	6	43.33	43.15	16	6,494	0.25%
2019/05/23	1	42.10	1	42.05	42.80	0	6,342	0.00%
2019/05/22	23	41.97	0	0.00	42.80	23	6,384	0.36%
2019/05/21	13	40.07	25	39.55	40.40	-12	6,335	-0.19%
2019/05/20	4	41.21	9	40.96	40.65	-5	6,327	-0.08%
2019/05/17	0	0.00	6	41.05	41.70	-6	6,326	-0.09%
2019/05/16	23	43.71	8	43.76	41.85	15	6,289	0.24%
2019/05/15	2	43.05	15	43.04	43.05	-13	6,188	-0.21%
2019/05/13	8	41.44	2	41.33	41.95	6	6,171	0.10%
2019/05/10	7	41.36	21	40.79	40.95	-14	6,127	-0.23%
2019/05/09	6	42.20	1	45.75	42.95	5	6,003	0.08%
2019/05/08	62	48.13	42	48.97	46.70	20	5,929	0.34%
2019/05/07	2	50.30	0	0.00	49.90	2	5,910	0.03%
2019/05/06	2	49.43	2	49.80	48.80	0	6,017	0.00%
2019/05/03	1	51.90	1	52.40	51.40	0	5,969	0.00%
2019/05/02	2	50.90	8	49.99	51.40	-6	5,922	-0.10%
2019/04/30	7	47.74	8	48.09	49.90	-1	5,876	-0.02%
2019/04/29	7	49.31	7	50.66	48.80	0	5,769	0.00%
2019/04/26	1	52.30	5	51.78	51.20	-4	5,705	-0.07%
2019/04/25	5	53.36	3	53.37	52.10	2	5,611	0.04%
2019/04/24	20	52.57	15	52.81	53.90	5	5,500	0.09%
2019/04/23	5	50.42	3	50.97	49.80	2	5,336	0.04%
2019/04/22	3	50.87	4	50.90	51.20	-1	5,295	-0.02%
2019/04/19	8	52.90	8	52.61	51.90	0	5,292	0.00%
2019/04/18	16	51.68	15	52.10	52.50	1	5,237	0.02%
2019/04/17	9	53.23	16	53.14	52.70	-7	5,232	-0.13%
2019/04/16	36	51.16	29	51.83	51.90	7	5,191	0.13%
2019/04/15	37	50.41	44	50.54	50.10	-7	5,104	-0.14%
2019/04/12	0	0.00	1	48.35	48.40	-1	4,984	-0.02%
2019/04/11	5	47.65	0	0.00	47.65	5	5,022	0.10%
2019/04/10	14	46.24	0	0.00	46.80	14	5,012	0.28%
2019/04/09	5	46.63	7	47.04	46.00	-2	4,977	-0.04%
2019/04/08	13	50.16	13	50.58	48.80	0	4,826	0.00%
2019/04/02	2	50.85	2	51.85	51.20	0	4,706	0.00%
2019/04/01	1	52.00	2	51.30	51.30	-1	4,630	-0.02%
2019/03/29	2	50.50	0	0.00	50.00	2	4,545	0.04%
2019/03/28	10	52.48	7	53.46	50.30	3	4,454	0.07%
2019/03/26	0	0.00	1	50.00	49.50	-1	4,217	-0.02%
2019/03/25	22	48.73	24	49.34	50.20	-2	4,138	-0.05%
2019/03/22	31	49.02	94	49.34	48.30	-63	3,984	-1.58%
2019/03/21	37	49.17	50	49.05	49.00	-13	3,879	-0.34%
2019/03/20	17	47.28	32	47.20	48.30	-15	3,626	-0.41%
2019/03/19	1	43.85	1	44.40	43.95	0	3,441	0.00%
2019/03/18	0	0.00	1	43.05	43.60	-1	3,400	-0.03%
2019/03/15	15	41.41	34	41.69	42.00	-19	3,361	-0.57%
2019/03/14	34	42.19	31	41.25	40.90	3	3,312	0.09%
2019/03/12	10	39.00	11	39.76	39.00	-1	3,012	-0.03%
2019/03/11	2	40.85	18	39.83	39.60	-16	2,928	-0.55%
2019/03/08	47	38.23	3	37.60	38.50	44	2,634	1.67%
2019/03/07	0	0.00	10	37.80	37.35	-10	2,581	-0.39%
2019/03/06	10	38.15	0	0.00	37.55	10	2,551	0.39%
2019/02/26	45	38.90	0	0.00	37.25	45	2,397	1.88%
2019/02/25	20	38.28	21	37.76	38.50	-1	2,286	-0.04%
2019/02/22	11	36.85	1	37.50	37.50	10	2,208	0.45%
2019/02/21	12	38.95	2	37.63	37.05	10	2,154	0.46%
2019/02/20	5	36.45	8	37.13	37.10	-3	1,988	-0.15%
2019/02/19	23	37.42	2	36.98	36.30	21	1,911	1.10%
2019/02/15	1	36.45	0	0.00	35.50	1	1,805	0.06%
2019/02/14	1	36.75	0	0.00	36.75	1	1,770	0.06%
2019/02/12	3	37.63	3	38.72	37.30	0	1,702	0.00%
2019/02/11	0	0.00	1	37.05	37.75	-1	1,629	-0.06%
2019/01/29	24	37.10	22	37.53	37.30	2	1,529	0.13%
2019/01/28	3	37.05	3	36.00	37.05	0	1,417	0.00%
2019/01/25	6	33.53	24	32.96	33.70	-18	1,267	-1.42%
2019/01/24	1	31.55	2	32.03	31.70	-1	1,109	-0.09%
2019/01/22	0	0.00	1	31.10	30.90	-1	1,077	-0.09%
2019/01/17	3	31.43	0	0.00	30.80	3	1,038	0.29%
2019/01/16	4	31.63	1	31.75	31.60	3	1,022	0.29%
2019/01/14	1	31.85	0	0.00	31.40	1	976	0.10%
2019/01/11	0	0.00	3	31.87	31.95	-3	963	-0.31%
2019/01/10	0	0.00	2	31.63	31.80	-2	918	-0.22%
2019/01/09	15	31.89	4	32.36	30.85	11	890	1.24%
2019/01/08	4	31.79	1	32.30	31.40	3	819	0.37%
2019/01/07	1	31.05	1	31.65	31.30	0	738	0.00%
2019/01/04	6	30.99	4	30.48	31.30	2	686	0.29%
2019/01/03	6	31.42	6	31.46	30.30	0	638	0.00%
2019/01/02	3	30.88	4	30.41	30.45	-1	542	-0.18%
2018/12/28	3	29.10	0	0.00	29.15	3	491	0.61%
2018/12/25	0	0.00	3	29.15	28.80	-3	452	-0.66%
2018/12/24	3	29.33	0	0.00	29.35	3	429	0.70%
2018/12/14	15	30.03	15	29.48	30.05	0	371	0.00%
2018/12/13	5	29.20	5	29.25	29.20	0	309	0.00%
2018/12/12	7	29.30	6	29.45	29.30	1	300	0.33%
2018/12/11	0	0.00	1	29.80	29.30	-1	222	-0.45%
2018/12/10	10	29.00	25	28.74	27.60	-15	179	-8.34%
2018/12/07	5	28.10	8	28.24	28.80	-3	121	-2.48%
2018/12/06	13	26.40	0	0.00	26.20	13	99	13.07%
2018/12/05	5	26.20	0	0.00	26.10	5	96	5.19%
2018/06/21	0	0.00	1	27.10	27.20	-1	127	-0.78%
2018/06/19	1	26.20	0	0.00	26.00	1	117	0.85%
2018/06/06	0	0.00	1	27.75	27.70	-1	108	-0.92%
2018/06/05	1	27.35	0	0.00	27.05	1	103	0.96%
2018/03/31	0	0.00	2	27.55	27.55	-2	82	-2.42%
2018/03/29	0	30.35	0	0.00	27.75	0	87	0.00%
2018/03/28	0	30.55	0	0.00	27.60	0	87	0.00%
2018/02/06	0	0.00	1	27.30	27.50	-1	169	-0.59%