上詮 (3363)-華南永昌-大安券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股0.00%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47	120.97	40	120.98	118.50	7	11,566	0.06%
2024/04/25	0	0.00	10	114.95	118.00	-10	11,028	-0.09%
2024/04/23	2	102.00	0	0.00	102.00	2	10,863	0.02%
2024/04/22	0	101.50	0	0.00	100.00	0	10,896	0.00%
2024/04/19	10	103.35	9	103.61	105.50	1	10,900	0.01%
2024/04/18	0	0.00	3	110.50	109.00	-3	10,856	-0.03%
2024/04/17	15	102.70	12	102.96	104.00	3	10,821	0.03%
2024/04/16	43	100.44	35	99.96	99.60	8	10,733	0.07%
2024/04/15	12	112.42	4	109.25	109.00	8	10,632	0.08%
2024/04/12	0	0.00	17	108.59	108.00	-17	10,523	-0.16%
2024/04/11	61	107.51	46	107.18	107.00	15	10,422	0.14%
2024/04/10	17	111.59	28	110.18	114.00	-11	10,238	-0.11%
2024/04/09	47	107.09	23	106.65	104.00	24	9,966	0.24%
2024/04/08	2	101.00	3	100.83	101.00	-1	9,785	-0.01%
2024/04/03	1	105.00	2	103.75	103.50	-1	9,773	-0.01%
2024/04/02	18	102.65	19	105.16	102.50	-1	9,695	-0.01%
2024/04/01	13	101.42	17	103.35	105.50	-4	9,453	-0.04%
2024/03/29	27	97.00	23	96.58	96.20	4	9,387	0.04%
2024/03/28	15	97.93	3	97.43	96.80	12	9,352	0.13%
2024/03/27	18	98.90	50	99.20	98.20	-32	9,305	-0.34%
2024/03/26	5	110.00	10	109.40	101.00	-5	9,242	-0.05%
2024/03/25	1	115.00	0	0.00	112.00	1	9,114	0.01%
2024/03/22	5	111.40	6	113.42	113.00	-1	9,088	-0.01%
2024/03/21	25	116.50	18.1	114.27	113.50	6.9	9,029	0.08%
2024/03/20	1.1	121.84	0.4	121.00	119.00	0.7	8,919	0.01%
2024/03/19	4.1	128.39	3.7	128.28	126.50	0.4	8,940	0.00%
2024/03/15	1	115.00	2	117.50	118.00	-1	9,114	-0.01%
2024/03/14	3	117.83	0	0.00	116.50	3	9,245	0.03%
2024/03/13	2	127.00	3	125.00	125.00	-1	9,266	-0.01%
2024/03/12	2	130.50	8	130.69	133.50	-6	9,247	-0.06%
2024/03/11	4	119.00	1	121.50	121.50	3	9,277	0.03%
2024/03/08	1	118.50	2	115.50	120.50	-1	9,322	-0.01%
2024/03/07	10	124.00	2	130.50	124.00	8	9,391	0.09%
2024/03/06	1	124.50	1	122.50	125.50	0	9,681	0.00%
2024/03/04	38	122.86	30	123.82	123.00	8	10,165	0.08%
2024/03/01	9	121.50	27	121.22	120.50	-18	9,785	-0.18%
2024/02/29	68	121.26	37	121.53	121.00	31	9,544	0.32%
2024/02/27	80	117.35	80	117.45	121.50	0	8,984	0.00%
2024/02/26	1	105.50	13	105.54	110.50	-12	8,386	-0.14%
2024/02/23	49	99.08	55	97.74	100.50	-6	8,555	-0.07%
2024/02/22	36	92.22	17	94.02	91.80	19	8,232	0.23%
2024/02/21	39	93.50	91	92.66	92.20	-52	8,053	-0.65%
2024/02/20	93	93.29	89	91.80	88.60	4	7,592	0.05%
2024/02/19	14	91.01	22	90.95	89.90	-8	7,273	-0.11%
2024/02/16	3	81.03	13	80.25	86.20	-10	6,997	-0.14%
2024/02/15	3	78.70	4.2	78.19	78.40	-1.2	6,686	-0.02%
2024/02/05	0	0.00	3	78.50	77.40	-3	6,560	-0.05%
2024/02/02	7	77.33	4	77.88	77.30	3	6,490	0.05%
2024/02/01	25.1	76.59	31	74.90	77.90	-6	6,290	-0.09%
2024/01/31	29	73.59	4	73.05	72.90	25	5,915	0.42%
2024/01/30	9	73.05	9	73.78	72.10	0	5,894	0.00%
2024/01/29	29	73.30	9	73.08	73.40	20	5,898	0.34%
2024/01/26	1	70.30	0	0.00	69.90	1	5,862	0.02%
2024/01/25	1	70.60	0	0.00	70.20	1	5,974	0.02%
2024/01/23	13.1	72.05	12	73.13	71.40	1.1	6,114	0.02%
2024/01/22	11	71.51	11	72.00	71.50	0	6,031	0.00%
2024/01/19	2	71.80	0	0.00	70.80	2	6,172	0.03%
2024/01/18	4	72.15	13	71.88	72.00	-9	6,482	-0.14%
2024/01/17	9	73.00	9	73.08	72.80	0	6,599	0.00%
2024/01/16	3	72.77	0	0.00	72.60	3	6,792	0.04%
2024/01/15	31	71.93	5	71.64	72.00	26	6,817	0.38%
2024/01/12	13	69.92	12	70.19	68.50	1	6,936	0.01%
2024/01/11	66	70.16	54	70.73	70.90	12	7,066	0.17%
2024/01/10	2	66.40	2	67.15	66.30	0	7,156	0.00%
2024/01/02	2	70.25	21	69.86	69.10	-19	8,652	-0.22%
2023/12/29	2	67.65	0	0.00	69.30	2	9,084	0.02%
2023/12/28	1	70.10	0	0.00	68.50	1	9,241	0.01%
2023/12/20	1	70.80	1	70.60	70.60	0	11,362	0.00%
2023/12/19	3	69.77	3	70.17	69.80	0	11,773	0.00%
2023/12/18	0	0.00	20	69.73	70.10	-20	11,854	-0.17%
2023/12/15	25	69.45	5	70.80	69.40	20	11,969	0.17%
2023/12/14	1	71.70	10.1	71.29	70.60	-9.1	12,164	-0.07%
2023/12/13	4	72.90	4	71.60	71.60	0	12,426	0.00%
2023/12/12	20	73.80	2	73.60	73.70	18	13,239	0.14%
2023/12/11	4	76.20	2	76.20	76.00	2	13,557	0.01%
2023/12/08	3	74.77	2	74.65	74.40	1	13,789	0.01%
2023/12/06	1	74.90	1	75.60	75.00	0	14,236	0.00%
2023/12/04	1	77.99	101	76.81	74.00	-100	15,152	-0.66%	大賣/
2023/12/01	118	79.95	6	78.07	77.90	112	15,238	0.74%	大買/鉅額交易
2023/11/30	31	77.36	21	78.01	78.40	10	15,020	0.07%
2023/11/29	40	76.84	23.6	77.90	76.40	16.4	14,834	0.11%
2023/11/28	6	73.72	7	73.99	74.20	-1	14,510	-0.01%
2023/11/24	0	0.00	0	72.30	71.90	0	14,438	0.00%
2023/11/22	49.3	74.10	44	74.22	74.50	5.3	14,317	0.04%
2023/11/21	50.3	72.75	51	72.15	71.70	-0.7	14,140	0.00%
2023/11/20	45	72.13	44	71.22	70.90	1	13,979	0.01%
2023/11/17	32	71.52	31	71.21	72.30	1	13,935	0.01%
2023/11/16	15	71.89	16	72.05	72.50	-1	13,943	-0.01%
2023/11/15	11	71.02	14	71.67	71.10	-3	13,897	-0.02%
2023/11/14	9	66.48	5	68.30	68.10	4	13,738	0.03%
2023/11/13	9	64.71	11	64.56	65.10	-2	13,810	-0.01%
2023/11/10	24	64.46	22	64.54	64.50	2	13,904	0.01%
2023/11/09	12	68.02	47	67.29	67.20	-35	13,899	-0.25%
2023/11/08	75	69.66	20	69.59	69.30	55	13,929	0.39%
2023/11/07	26	68.90	51	68.17	67.70	-25	14,026	-0.18%
2023/11/06	26	70.79	21	70.03	70.10	5	14,041	0.04%
2023/11/03	38	70.46	43	70.20	69.20	-5	14,089	-0.04%
2023/11/02	42	69.29	38	69.55	70.30	4	14,226	0.03%
2023/11/01	10	67.25	12	66.61	67.80	-2	14,147	-0.01%
2023/10/31	6	68.28	4	69.98	66.10	2	14,089	0.01%
2023/10/30	2	69.70	5	69.78	69.70	-3	14,031	-0.02%
2023/10/27	19	71.75	23	71.27	70.50	-4	13,997	-0.03%
2023/10/26	25	75.25	16	74.58	72.40	9	13,927	0.06%
2023/10/25	17	73.38	20	73.62	74.00	-3	13,639	-0.02%
2023/10/24	15	71.37	14	71.15	73.20	1	13,479	0.01%
2023/10/23	3	69.47	3	68.00	67.70	0	13,275	0.00%
2023/10/20	1	69.40	1	70.10	69.30	0	13,272	0.00%
2023/10/19	8	73.16	9	73.18	73.60	-1	13,124	-0.01%
2023/10/18	23	72.30	27	72.72	71.70	-4	13,006	-0.03%
2023/10/17	16	79.53	25	77.30	73.00	-9	12,919	-0.07%
2023/10/16	31	80.69	30	80.91	78.80	1	13,153	0.01%
2023/10/13	30	79.33	29	79.62	77.50	1	13,256	0.01%
2023/10/12	10	76.25	3	78.17	75.70	7	13,003	0.05%
2023/10/11	30	73.45	28	73.42	73.60	2	13,523	0.01%
2023/10/06	22	75.96	25	76.38	75.50	-3	13,847	-0.02%
2023/10/05	81	77.87	87	77.07	75.90	-6	13,944	-0.04%
2023/10/04	37	74.36	33.1	74.10	74.10	3.9	13,772	0.03%
2023/10/03	16	74.31	18	75.06	73.50	-2	13,824	-0.01%
2023/10/02	26	77.13	28	77.78	74.80	-2	14,013	-0.01%
2023/09/28	13	73.74	14	72.67	73.90	-1	14,177	-0.01%
2023/09/27	26	72.99	24	72.06	72.80	2	14,659	0.01%
2023/09/26	16	74.03	18.1	73.39	72.40	-2.1	14,735	-0.01%
2023/09/25	82	76.27	76	76.21	75.00	6	14,643	0.04%
2023/09/22	22	72.17	23	71.90	73.80	-1	13,723	-0.01%
2023/09/21	3	68.30	3	67.37	67.10	0	13,336	0.00%
2023/09/20	1	68.20	1	68.00	68.00	0	13,325	0.00%
2023/09/19	25	68.84	24	68.93	69.70	1	13,265	0.01%
2023/09/18	53.1	70.23	52	68.64	69.50	1.1	13,146	0.01%
2023/09/15	72	73.63	79	74.31	68.20	-7	12,889	-0.05%
2023/09/14	18	69.94	34	70.97	75.00	-16	12,152	-0.13%
2023/09/13	87.1	68.11	33	68.22	68.20	54.1	11,823	0.46%
2023/09/12	11	64.68	13	65.12	64.90	-2	11,582	-0.02%
2023/09/11	19	64.03	14	66.15	66.10	5	11,412	0.04%
2023/09/08	94	63.36	96	63.03	64.00	-2	11,186	-0.02%
2023/09/07	58	63.91	60.3	63.90	63.70	-2.3	10,948	-0.02%
2023/09/06	18	58.32	54	58.59	59.70	-36	10,414	-0.35%
2023/09/05	2	52.75	1	53.60	54.30	1	10,333	0.01%
2023/09/01	3	51.17	2	49.95	49.70	1	10,544	0.01%
2023/08/31	0	0.00	1	51.00	50.30	-1	10,782	-0.01%
2023/08/30	1	51.60	2	52.50	51.60	-1	11,146	-0.01%
2023/08/28	0	0.00	15	52.95	52.50	-15	12,012	-0.12%
2023/08/25	35	55.44	20	53.35	52.30	15	12,144	0.12%
2023/08/23	16	58.66	16	58.07	58.60	0	12,786	0.00%
2023/08/22	25	60.00	22	59.72	59.00	3	13,125	0.02%
2023/08/18	61	61.63	51	62.19	59.90	10	13,614	0.07%
2023/08/17	36	63.18	35	62.85	62.40	1	13,796	0.01%
2023/08/16	16.3	60.28	31	61.21	62.10	-14.7	14,005	-0.10%
2023/08/15	30	57.55	33	57.31	57.60	-3	14,547	-0.02%
2023/08/14	113	55.51	147	54.49	55.80	-34	14,965	-0.23%	大買/大賣/
2023/08/11	127	54.82	103	55.26	54.30	24	15,385	0.16%	大買/大賣/
2023/08/10	6	60.35	0	0.00	57.10	6	16,034	0.04%
2023/08/09	12	64.85	14	64.29	63.40	-2	16,407	-0.01%
2023/08/08	165	71.70	201	72.41	70.40	-36	16,441	-0.22%	大買/大賣/
2023/08/07	0	0.00	31	72.71	72.10	-31	16,402	-0.19%
2023/08/04	1	68.60	1	68.60	68.10	0	16,428	0.00%
2023/08/02	9	70.08	15	70.37	69.90	-6	16,476	-0.04%
2023/08/01	3	70.57	9	72.38	73.10	-6	16,540	-0.04%
2023/07/31	60	71.40	58	73.18	69.90	2	16,594	0.01%
2023/07/28	7	73.66	6	73.17	73.40	1	16,781	0.01%
2023/07/27	13	72.17	3	72.70	72.00	10	16,931	0.06%
2023/07/26	51	76.97	32	79.45	74.00	19	17,472	0.11%
2023/07/25	16	74.70	49	75.03	76.50	-33	17,880	-0.18%
2023/07/24	26	72.10	0	0.00	71.60	26	18,140	0.14%
2023/07/21	15	69.63	28	67.55	70.70	-13	18,269	-0.07%
2023/07/20	56	66.34	1	64.90	66.00	55	18,266	0.30%
2023/07/19	80	73.84	64	73.33	71.10	16	18,249	0.09%
2023/07/18	61	71.65	63	71.75	71.10	-2	17,781	-0.01%
2023/07/17	17	64.62	24	67.64	67.90	-7	17,441	-0.04%
2023/07/14	35	61.05	32	61.72	61.80	3	17,612	0.02%
2023/07/13	35	56.93	33	57.98	58.60	2	17,252	0.01%
2023/07/12	22	51.92	21	52.40	53.30	1	16,911	0.01%
2023/07/11	22	52.50	23	52.41	51.50	-1	16,789	-0.01%
2023/07/10	28	51.65	29	51.37	51.50	-1	16,715	-0.01%
2023/07/07	44	49.93	31	50.48	50.50	13	16,647	0.08%
2023/07/06	65	51.84	68	51.96	51.00	-3	16,292	-0.02%
2023/07/05	88	50.90	83	51.01	51.50	5	15,838	0.03%
2023/07/04	11	46.90	15	46.55	48.75	-4	15,182	-0.03%
2023/07/03	4	44.41	6	44.19	44.35	-2	14,830	-0.01%
2023/06/30	3	42.13	0	0.00	41.60	3	14,644	0.02%
2023/06/29	1	40.80	0.1	40.63	40.80	0.9	14,601	0.01%
2023/06/28	1	42.20	252	42.19	40.15	-251	14,553	-1.72%	大賣/鉅額交易
2023/06/27	34	41.37	3	42.03	40.65	31	14,459	0.21%
2023/06/26	222	41.89	2	41.98	41.80	220	14,384	1.53%	大買/鉅額交易
2023/06/21	3	47.20	58	47.11	45.85	-55	14,311	-0.38%
2023/06/20	142	47.55	44.1	48.71	47.25	97.9	14,342	0.68%	大買/
2023/06/19	68	47.95	27	47.46	47.95	41	14,177	0.29%
2023/06/16	3	46.48	8	47.00	46.85	-5	14,050	-0.04%
2023/06/15	20	45.42	12.1	45.32	45.45	7.9	13,892	0.06%
2023/06/14	30	46.36	26	46.94	45.40	4	13,824	0.03%
2023/06/13	16	46.38	31	46.13	46.65	-15	13,683	-0.11%
2023/06/12	20	43.96	13	44.12	44.00	7	13,478	0.05%
2023/06/09	5	45.71	10	45.30	44.30	-5	13,373	-0.04%
2023/06/08	18	45.61	20	47.37	45.25	-2	13,208	-0.02%
2023/06/07	25	47.75	40	47.79	47.85	-15	13,019	-0.12%
2023/06/06	39	48.40	30	48.98	47.60	9	12,825	0.07%
2023/06/05	101.1	48.68	66	48.34	48.40	35.1	12,521	0.28%	大買/
2023/06/02	39	46.78	41	46.71	46.20	-2	12,097	-0.02%
2023/06/01	38	45.19	51	43.92	46.85	-13	11,669	-0.11%
2023/05/31	28	43.03	27	43.39	42.60	1	11,130	0.01%
2023/05/30	25.2	44.22	69	43.21	43.30	-43.8	10,908	-0.40%
2023/05/29	69	41.47	33	42.01	42.70	36	10,354	0.35%
2023/05/26	37	41.88	37	41.18	41.10	0	10,001	0.00%
2023/05/25	32	40.67	184	40.36	40.05	-152	9,558	-1.59%	大賣/鉅額交易
2023/05/24	141	39.76	142	40.79	39.70	-1	9,155	-0.01%	大買/大賣/
2023/05/23	68	41.53	3	42.37	41.65	65	8,844	0.73%
2023/05/22	35	41.81	29	41.36	42.70	6	8,522	0.07%
2023/05/19	91	41.17	505	41.08	40.75	-414	8,155	-5.08%	大賣/鉅額交易
2023/05/18	206	39.52	781	39.95	42.15	-575	7,461	-7.71%	大買/大賣/鉅額交易
2023/05/17	26	37.88	32	38.37	38.35	-6	6,928	-0.09%
2023/05/16	754	37.63	116	37.40	38.25	638	6,396	9.97%	大買/大賣/鉅額交易
2023/05/15	87	35.00	425	35.14	35.05	-338	5,521	-6.12%	大賣/鉅額交易
2023/05/12	11	31.01	21	32.49	33.15	-10	5,053	-0.20%
2023/05/11	298	30.82	45	31.11	30.15	253	4,901	5.16%	大買/鉅額交易
2023/05/10	16	33.90	6	33.85	33.50	10	4,714	0.21%
2023/05/09	160	34.78	1	34.25	34.90	159	4,638	3.43%	大買/鉅額交易
2023/05/08	60	34.93	23	35.64	34.90	37	4,548	0.81%
2023/05/05	449	34.54	16	35.07	34.40	433	4,427	9.78%	大買/鉅額交易
2023/05/04	240	34.06	201	34.99	35.00	39	4,335	0.90%	大買/大賣/
2023/05/03	14	34.30	84	34.73	34.10	-70	4,054	-1.73%
2023/05/02	345	36.37	95	36.97	35.60	250	3,847	6.50%	大買/鉅額交易
2023/04/28	108	36.58	85	37.60	38.80	23	3,256	0.71%	大買/
2023/04/27	12	35.11	254	35.25	35.30	-242	2,749	-8.80%	大賣/鉅額交易
2023/04/26	36	29.68	69	30.44	32.10	-33	2,376	-1.39%
2023/04/25	52	30.11	5	29.46	29.20	47	2,189	2.15%
2023/04/24	126	31.69	85	31.76	32.40	41	2,098	1.95%	大買/
2023/04/21	21	31.39	1	33.70	31.25	20	1,989	1.01%
2023/04/20	135	34.35	19	34.61	34.70	116	1,908	6.08%	大買/鉅額交易
2023/04/19	24	35.52	24	35.92	34.70	0	1,754	0.00%
2023/04/18	21	35.13	23	35.37	36.20	-2	1,362	-0.15%
2023/04/17	36	32.49	33	32.41	32.95	3	1,035	0.29%
2023/04/14	102	32.03	24	32.51	32.85	78	933	8.35%	大買/
2023/04/13	10	31.73	12	32.30	31.70	-2	815	-0.25%
2023/04/12	7	30.67	9	29.82	31.35	-2	600	-0.33%
2023/04/11	15	28.70	15	28.85	28.50	0	421	0.00%
2023/04/10	5	27.71	5	27.34	27.95	0	377	0.00%
2023/03/24	3	27.07	1	26.00	26.50	2	305	0.66%
2023/03/23	2	27.40	0	0.00	27.40	2	248	0.80%
2023/03/16	0	24.20	0	0.00	23.80	0	146	0.00%
2023/02/24	0	24.70	0	0.00	24.25	0	339	0.00%
2022/12/09	2	23.60	0	0.00	23.45	2	352	0.57%
2022/12/05	0	0.00	1	25.05	24.80	-1	339	-0.29%
2022/12/02	0	0.00	1	25.20	25.20	-1	334	-0.30%
2022/11/30	5	26.00	7	25.53	25.35	-2	313	-0.64%
2022/11/29	39	25.43	58	25.25	25.20	-19	261	-7.27%
2022/11/28	20	24.25	2	24.45	24.45	18	180	9.98%
2022/11/14	1	22.40	0	0.00	22.40	1	192	0.52%
2022/11/10	1	22.70	0	0.00	22.40	1	199	0.50%
2022/11/03	2	22.50	0	0.00	22.85	2	242	0.83%
2022/11/01	0	21.80	0	0.00	21.95	0	334	0.00%
2022/10/25	0	0.00	1	21.60	21.70	-1	393	-0.25%
2022/08/18	3	25.78	0	0.00	26.15	3	383	0.78%
2022/08/12	1	25.60	0	0.00	25.60	1	365	0.27%
2022/08/10	0	0.00	1	27.00	26.50	-1	343	-0.29%
2022/08/09	2	27.83	17	27.44	26.70	-15	326	-4.59%
2022/08/08	17	27.29	1	27.20	27.20	16	271	5.88%
2022/08/04	0	25.95	0	0.00	25.50	0	227	0.00%
2022/08/03	0	25.80	0	0.00	25.75	0	224	0.00%
2022/07/28	0	0.00	4	24.18	24.25	-4	192	-2.07%
2022/07/26	0	23.93	0	0.00	23.75	0	191	0.00%
2022/06/02	0	0.00	1	26.15	26.65	-1	358	-0.28%
2022/06/01	2	25.93	0	0.00	26.00	2	365	0.55%
2022/05/31	1	25.90	0	0.00	26.05	1	367	0.27%
2022/04/14	0	0.00	1	28.50	28.25	-1	481	-0.21%
2022/04/13	1	28.20	0	0.00	28.20	1	489	0.20%
2022/04/01	1	29.75	1	29.85	29.90	0	522	0.00%
2022/03/31	4	29.88	1	30.30	30.60	3	523	0.57%
2022/03/29	1	29.95	1	30.20	30.20	0	528	0.00%
2022/03/28	1	29.90	1	30.15	30.15	0	532	0.00%
2022/03/21	1	29.35	1	29.50	29.85	0	553	0.00%
2022/03/18	0	0.00	4	29.26	29.40	-4	573	-0.70%
2022/03/17	2	28.35	1	28.45	28.45	1	574	0.17%
2022/02/18	0	31.85	0	0.00	30.10	0	1,886	0.00%
2022/02/14	0	33.00	0	0.00	29.70	0	2,119	0.00%
2022/01/26	0	0.00	1	29.10	29.10	-1	2,744	-0.04%
2022/01/12	0	0.00	30	31.04	30.80	-30	3,674	-0.82%
2022/01/11	1	31.60	0	0.00	31.05	1	3,675	0.03%
2021/12/28	2	33.45	0	0.00	33.40	2	3,656	0.05%
2021/12/27	0	0.00	3	33.40	33.70	-3	3,656	-0.08%
2021/12/13	0	0.00	22	33.77	33.60	-22	3,618	-0.61%
2021/12/10	0	0.00	23	34.83	34.95	-23	3,587	-0.64%
2021/12/09	4	34.28	48	34.44	34.20	-44	3,558	-1.24%
2021/12/08	16	35.00	37	35.30	34.80	-21	3,537	-0.59%
2021/12/07	65	37.45	23	36.03	35.55	42	3,469	1.21%
2021/12/06	12	38.22	3	38.78	39.45	9	3,108	0.29%
2021/12/03	21	35.79	3	35.90	35.90	18	2,936	0.61%
2021/12/02	5	35.08	0	0.00	34.60	5	2,878	0.17%
2021/11/26	0	0.00	7	33.45	32.70	-7	2,745	-0.25%
2021/11/25	0	0.00	3	35.35	34.40	-3	2,705	-0.11%
2021/11/23	7	34.97	0	0.00	34.45	7	2,644	0.26%
2021/11/22	12	35.39	6	35.50	35.10	6	2,615	0.23%
2021/11/19	1	34.75	0	0.00	34.55	1	2,556	0.04%
2021/11/18	65	35.71	4.3	35.84	34.75	60.7	2,519	2.41%
2021/11/17	48	34.96	43	35.30	34.80	5	2,397	0.21%
2021/11/16	0.3	34.25	0	0.00	34.10	0.3	2,319	0.01%
2021/11/11	1	33.15	1	32.50	31.90	0	2,325	0.00%
2021/11/10	21	34.77	26	35.26	35.00	-5	2,213	-0.23%
2021/11/08	0	0.00	10	35.08	34.25	-10	2,067	-0.48%
2021/11/05	30	36.13	8	36.81	35.25	22	2,014	1.09%
2021/11/04	15	33.08	17	34.04	34.00	-2	1,745	-0.11%
2021/11/02	0	0.00	3	33.40	31.60	-3	1,586	-0.19%
2021/11/01	0	0.00	6	34.26	34.15	-6	1,509	-0.40%
2021/10/29	20	32.54	31	33.02	33.80	-11	1,382	-0.80%
2021/10/28	16	33.05	6	33.02	32.85	10	1,272	0.79%
2021/10/27	51	32.27	109	33.00	33.25	-58	1,201	-4.83%	大賣/
2021/10/26	11	31.08	11	31.30	31.50	0	988	0.00%
2021/10/25	18	30.81	22	30.95	31.35	-4	928	-0.43%
2021/10/22	6	30.18	8	30.90	30.90	-2	730	-0.27%
2021/10/21	0	0.00	8	28.11	28.10	-8	664	-1.20%
2021/10/19	0	0.00	2.1	28.12	28.10	-2.1	658	-0.31%
2021/10/12	10	28.68	0	0.00	27.50	10	667	1.50%
2021/10/08	0	0.00	0.1	27.90	27.80	-0.1	638	-0.01%
2021/09/17	0	0.00	1	27.50	27.50	-1	800	-0.12%
2021/08/23	1	25.70	0	0.00	25.45	1	789	0.13%
2021/08/20	1	26.70	1	25.85	25.15	0	785	0.00%
2021/08/18	0	0.00	1	26.70	26.95	-1	674	-0.15%
2021/07/28	0	0.00	1	26.90	26.90	-1	815	-0.12%
2021/07/26	0	0.00	1	27.75	27.70	-1	896	-0.11%
2021/07/23	2	28.00	0	0.00	28.00	2	958	0.21%
2021/07/13	4	27.55	0	0.00	27.10	4	1,145	0.35%
2021/07/08	0	0.00	1	28.55	28.70	-1	1,299	-0.08%
2021/07/07	3	28.77	0	0.00	29.05	3	1,492	0.20%
2021/06/24	1	26.70	0	0.00	26.55	1	2,271	0.04%
2021/06/17	1	25.95	0	0.00	26.15	1	2,267	0.04%
2021/06/08	0	0.00	2	25.25	25.20	-2	2,361	-0.08%
2021/06/01	2	26.30	0	0.00	26.50	2	2,363	0.08%
2021/05/14	0	24.60	0	0.00	24.45	0	2,341	0.00%
2021/05/12	0	0.00	10	24.00	24.30	-10	2,310	-0.43%
2021/04/29	0	0.00	24	31.67	31.85	-24	2,112	-1.14%
2021/04/28	0	0.00	16	31.95	31.90	-16	2,045	-0.78%
2021/04/27	1	31.30	0	0.00	31.15	1	2,008	0.05%
2021/04/21	10	31.00	11	31.00	30.90	-1	1,936	-0.05%
2021/04/19	1	30.55	0	0.00	30.45	1	1,892	0.05%
2021/04/16	0	31.70	0	0.00	31.65	0	1,847	0.00%
2021/04/15	19	32.05	1	31.65	31.85	18	1,814	0.99%
2021/04/14	31	31.87	51	31.76	31.85	-20	1,778	-1.12%
2021/04/13	26	35.56	32	34.42	33.50	-6	1,694	-0.35%
2021/04/12	35	34.98	10.5	35.63	35.90	24.5	1,442	1.70%
2021/04/09	8	32.54	1	32.55	32.65	7	1,191	0.59%
2021/04/08	3	29.70	0	0.00	29.70	3	830	0.36%
2021/04/07	16	28.49	4	28.50	28.45	12	715	1.68%
2021/04/01	0.5	28.70	25	27.43	28.00	-24.5	668	-3.66%
2021/03/31	0	0.00	1	26.95	27.10	-1	587	-0.17%
2021/03/23	2	27.23	1	27.45	27.05	1	669	0.15%
2021/03/22	25	27.97	0	0.00	27.85	25	662	3.77%
2021/03/18	4	27.64	0	0.00	27.85	4	653	0.61%
2021/03/17	20	27.44	20	28.01	27.60	0	649	0.00%
2021/03/15	0	0.00	1	26.20	26.30	-1	624	-0.16%
2021/03/10	2	26.35	2	26.60	26.30	0	655	0.00%
2021/02/25	1	27.05	0	0.00	27.05	1	988	0.10%
2021/02/22	1	27.35	0	0.00	27.30	1	1,083	0.09%
2021/02/19	1	26.35	0	0.00	27.45	1	1,086	0.09%
2021/02/17	0	0.00	1	25.85	26.10	-1	1,086	-0.09%
2021/02/04	0	0.00	10	24.89	24.85	-10	1,089	-0.92%
2021/02/01	1	24.90	1	25.30	24.80	0	1,167	0.00%
2021/01/29	1	25.50	0	0.00	25.35	1	1,188	0.08%
2021/01/25	0	0.00	1	25.85	26.00	-1	1,203	-0.08%
2021/01/19	1	25.85	0	0.00	25.55	1	1,198	0.08%
2021/01/07	1	27.85	0	0.00	27.85	1	1,184	0.08%
2021/01/06	1	28.30	0	0.00	27.80	1	1,180	0.08%
2020/12/31	0	0.00	1	28.15	28.45	-1	1,152	-0.09%
2020/12/30	0	0.00	8	27.88	28.00	-8	1,138	-0.70%
2020/12/29	1	28.00	1	28.25	27.80	0	1,141	0.00%
2020/12/25	1	28.00	0	0.00	27.90	1	1,132	0.09%
2020/12/23	0	0.00	1	27.95	27.85	-1	1,122	-0.09%
2020/12/22	2	27.75	1	28.00	27.75	1	1,129	0.09%
2020/12/18	10	28.66	7	28.12	29.25	3	1,057	0.28%
2020/12/17	1	27.80	1	28.05	27.75	0	1,036	0.00%
2020/12/16	1	27.95	0	0.00	28.00	1	1,044	0.10%
2020/12/14	0	0.00	10	28.10	28.10	-10	1,053	-0.95%
2020/12/10	1	28.65	0	0.00	28.45	1	1,065	0.09%
2020/12/09	0	0.00	1	29.30	29.15	-1	1,057	-0.09%
2020/12/03	2	28.93	3	29.15	28.80	-1	1,037	-0.10%
2020/12/02	7	30.37	5	29.87	29.50	2	1,024	0.20%
2020/12/01	1	28.50	3	28.70	29.50	-2	917	-0.22%
2020/11/27	2.1	28.56	0	0.00	28.70	2.1	974	0.22%
2020/11/26	5	28.78	0	0.00	28.80	5	954	0.52%
2020/11/25	0	0.00	1	27.25	27.90	-1	908	-0.11%
2020/11/24	1	27.35	1	27.60	27.20	0	897	0.00%
2020/11/23	1	27.55	0	0.00	27.60	1	903	0.11%
2020/11/20	0	0.00	1	27.80	28.00	-1	899	-0.11%
2020/11/18	0	0.00	1	26.65	26.70	-1	849	-0.12%
2020/11/17	0	0.00	1	26.35	26.45	-1	863	-0.12%
2020/11/16	1	26.15	0	0.00	26.10	1	904	0.11%
2020/11/13	0	0.00	1	26.10	26.10	-1	935	-0.11%
2020/11/12	1	25.85	1	26.20	25.85	0	969	0.00%
2020/11/06	1	25.15	1	25.40	25.25	0	1,305	0.00%
2020/10/22	2	26.25	1	26.70	25.85	1	1,564	0.06%
2020/10/20	0	0.00	1	26.00	25.95	-1	1,594	-0.06%
2020/10/19	1	25.80	0	0.00	25.80	1	1,592	0.06%
2020/10/08	1	26.90	1	27.05	26.90	0	1,595	0.00%
2020/09/24	1	26.90	1	26.55	26.55	0	1,910	0.00%
2020/09/23	0	0.00	1	27.30	27.35	-1	1,939	-0.05%
2020/09/21	1	27.75	0	0.00	27.70	1	1,996	0.05%
2020/09/18	0	0.00	1	27.95	28.05	-1	2,001	-0.05%
2020/09/17	2	27.60	1	27.80	27.65	1	2,074	0.05%
2020/09/16	1	27.70	1	27.80	27.60	0	2,085	0.00%
2020/09/15	1	27.90	2	28.13	27.95	-1	2,110	-0.05%
2020/09/14	1	27.95	0	0.00	27.95	1	2,153	0.05%
2020/09/11	1	27.75	3	27.90	27.45	-2	2,149	-0.09%
2020/09/04	3	29.22	2	29.38	29.30	1	2,108	0.05%
2020/09/03	4	30.74	1	30.10	30.05	3	2,094	0.14%
2020/09/02	0	0.00	1	30.20	30.45	-1	2,019	-0.05%
2020/09/01	1	29.70	1	30.15	29.60	0	1,996	0.00%
2020/08/31	2	29.73	2	29.98	29.75	0	1,995	0.00%
2020/08/28	0	0.00	1	28.50	28.65	-1	1,971	-0.05%
2020/08/27	3	28.97	3	29.32	28.70	0	1,966	0.00%
2020/08/26	2	29.28	1	29.50	29.15	1	1,953	0.05%
2020/08/25	1	29.10	5	29.08	29.55	-4	1,945	-0.21%
2020/08/24	4	28.24	1	28.60	28.15	3	1,919	0.16%
2020/08/19	2	30.05	1	31.00	29.75	1	1,850	0.05%
2020/08/18	1	30.60	1	30.70	30.35	0	1,817	0.00%
2020/08/17	0	0.00	57	31.11	31.00	-57	1,791	-3.18%
2020/08/14	10	31.60	10	31.90	32.00	0	1,745	0.00%
2020/08/13	1	31.90	0	0.00	32.55	1	1,539	0.06%
2020/08/11	13	28.32	11	28.57	27.70	2	1,390	0.14%
2020/08/10	57	31.10	10	30.89	30.50	47	1,343	3.50%
2020/08/07	10	29.15	0	0.00	29.25	10	1,207	0.83%
2020/08/06	0	0.00	1	27.35	26.60	-1	1,126	-0.09%
2020/08/05	1	26.80	1	26.35	27.10	0	1,154	0.00%
2020/08/04	1	25.95	0	0.00	26.20	1	1,162	0.09%
2020/08/03	0	0.00	3	25.35	25.25	-3	1,164	-0.26%
2020/07/29	0	0.00	1	24.40	24.70	-1	1,173	-0.09%
2020/07/27	1	25.40	0	0.00	25.00	1	1,193	0.08%
2020/07/16	0	0.00	1	27.05	27.35	-1	1,309	-0.08%
2020/07/10	10	28.10	10	28.30	28.25	0	1,299	0.00%
2020/07/07	1	32.50	0	0.00	30.75	1	1,242	0.08%
2020/07/06	0	0.00	3	31.65	32.45	-3	1,188	-0.25%
2020/07/03	6	29.38	0	0.00	30.00	6	1,105	0.54%
2020/07/01	0	0.00	1	27.95	27.55	-1	1,015	-0.10%
2020/06/30	0	0.00	5	27.31	27.50	-5	982	-0.51%
2020/06/29	2	26.18	3	26.28	26.30	-1	953	-0.10%
2020/06/24	12	27.77	18	27.61	27.15	-6	940	-0.64%
2020/06/23	0	0.00	1	26.85	27.10	-1	869	-0.12%
2020/06/22	1	26.55	0	0.00	26.25	1	853	0.12%
2020/06/19	0	0.00	1	26.85	27.35	-1	826	-0.12%
2020/06/16	0	0.00	1	24.55	24.60	-1	796	-0.13%
2020/06/15	1	23.75	1	24.00	24.05	0	813	0.00%
2020/06/11	1	24.45	0	0.00	23.75	1	815	0.12%
2020/06/09	1	25.45	1	25.65	25.05	0	856	0.00%
2020/06/08	1	25.20	0	0.00	25.10	1	862	0.12%
2020/06/04	0	0.00	1	25.05	25.00	-1	855	-0.12%
2020/05/21	1	24.50	1	24.75	24.45	0	839	0.00%
2020/05/14	1	25.40	0	0.00	25.20	1	875	0.11%
2020/05/12	0	0.00	1	26.40	26.10	-1	890	-0.11%
2020/05/11	1	25.40	2	25.85	26.05	-1	886	-0.11%
2020/05/08	1	25.20	0	0.00	25.30	1	877	0.11%
2020/05/07	0	0.00	1	25.50	25.50	-1	874	-0.11%
2020/05/06	1	25.20	0	0.00	25.05	1	883	0.11%
2020/05/04	2	25.25	2	25.68	25.70	0	940	0.00%
2020/04/30	0	0.00	2	26.25	26.00	-2	944	-0.21%
2020/04/29	5	26.03	1	25.60	26.05	4	956	0.42%
2020/04/28	8	25.21	2	25.45	25.10	6	945	0.63%
2020/04/24	2	22.65	2	22.63	22.50	0	854	0.00%
2020/04/21	0	0.00	10	22.37	21.35	-10	822	-1.22%
2020/04/15	1	21.85	1	22.00	22.20	0	842	0.00%
2020/04/14	2	21.73	5	21.73	21.95	-3	875	-0.34%
2020/04/13	3	21.80	0	0.00	21.30	3	874	0.34%
2020/04/10	0	0.00	1	20.80	21.05	-1	867	-0.12%
2020/04/09	12	20.90	11	21.00	20.70	1	869	0.11%
2020/04/08	10	20.70	1	20.50	20.70	9	854	1.05%
2020/03/18	1	18.55	1	18.70	18.20	0	795	0.00%
2020/03/16	1	20.00	0	0.00	19.25	1	782	0.13%
2020/03/13	1	20.05	1	20.55	20.20	0	766	0.00%
2020/03/10	0	0.00	1	23.55	24.00	-1	730	-0.14%
2020/03/09	3	24.20	2	24.43	23.50	1	728	0.14%
2020/03/06	1	25.25	1	25.35	25.35	0	719	0.00%
2020/02/27	6	26.38	0	0.00	25.70	6	716	0.84%
2020/02/21	0	0.00	1	27.75	27.85	-1	716	-0.14%
2020/02/20	1	28.50	0	0.00	28.10	1	714	0.14%
2020/02/10	0	0.00	1	25.55	26.15	-1	681	-0.15%
2020/02/07	2	26.53	2	26.85	26.30	0	679	0.00%
2020/02/06	5	26.64	5	26.68	27.10	0	671	0.00%
2020/02/05	0	0.00	1	25.65	25.70	-1	650	-0.15%
2020/01/17	1	29.45	1	29.70	29.35	0	640	0.00%
2020/01/16	1	29.60	1	29.85	29.25	0	639	0.00%
2020/01/15	2	29.68	1	29.85	29.60	1	643	0.16%
2020/01/14	0	0.00	1	30.00	29.90	-1	652	-0.15%
2020/01/13	0	0.00	1	29.15	29.50	-1	646	-0.15%
2020/01/10	1	30.15	0	0.00	29.05	1	639	0.16%
2020/01/09	3	30.33	5	30.33	30.10	-2	630	-0.32%
2020/01/08	2	30.35	1	32.80	30.15	1	629	0.16%
2019/12/30	0	0.00	1	34.60	35.35	-1	627	-0.16%
2019/12/26	1	34.20	1	34.50	34.10	0	612	0.00%
2019/12/19	1	35.05	0	0.00	34.80	1	706	0.14%
2019/12/16	0	0.00	1	33.95	34.15	-1	712	-0.14%
2019/12/13	2	33.65	2	33.88	33.65	0	717	0.00%
2019/12/12	2	33.98	0	0.00	33.90	2	718	0.28%
2019/12/11	0	0.00	1	34.25	34.10	-1	725	-0.14%
2019/12/09	1	34.10	0	0.00	33.75	1	738	0.14%
2019/12/03	0	0.00	1	34.55	34.50	-1	858	-0.12%
2019/12/02	2	33.88	2	34.23	34.35	0	866	0.00%
2019/11/27	0	0.00	1	34.50	34.50	-1	919	-0.11%
2019/11/26	1	34.50	1	34.75	34.25	0	931	0.00%
2019/11/11	1	35.00	0	0.00	33.95	1	1,215	0.08%
2019/11/07	0	0.00	1	37.80	38.20	-1	1,247	-0.08%
2019/11/06	1	38.00	0	0.00	37.60	1	1,265	0.08%
2019/11/05	0	0.00	1	38.30	38.20	-1	1,274	-0.08%
2019/11/04	1	38.25	0	0.00	38.05	1	1,297	0.08%
2019/10/31	2	38.95	1	39.15	38.85	1	1,338	0.07%
2019/10/29	11	40.14	10	40.37	39.95	1	1,380	0.07%
2019/10/28	10	39.70	1	39.35	39.55	9	1,392	0.65%
2019/10/25	0	0.00	1	38.70	38.70	-1	1,393	-0.07%
2019/10/23	1	38.35	0	0.00	38.25	1	1,476	0.07%
2019/10/22	0	0.00	1	38.35	38.35	-1	1,538	-0.06%
2019/10/21	0	0.00	1	37.40	37.60	-1	1,582	-0.06%
2019/10/18	1	37.35	0	0.00	37.35	1	1,621	0.06%
2019/10/17	1	37.00	2	37.33	37.75	-1	1,635	-0.06%
2019/10/14	1	37.70	0	0.00	37.55	1	1,701	0.06%
2019/10/09	2	37.08	6	37.19	37.60	-4	1,732	-0.23%
2019/10/04	1	40.10	1	40.40	40.15	0	1,900	0.00%
2019/10/03	2	39.88	1	39.95	40.00	1	1,977	0.05%
2019/10/01	1	40.35	2	40.60	40.60	-1	2,057	-0.05%
2019/09/27	2	40.45	2	40.88	40.30	0	2,091	0.00%
2019/09/26	1	40.85	1	41.55	40.85	0	2,187	0.00%
2019/09/25	1	41.65	0	0.00	41.50	1	2,205	0.05%
2019/09/24	7	42.44	7	42.14	42.10	0	2,223	0.00%
2019/09/23	1	40.75	2	40.78	40.90	-1	2,168	-0.05%
2019/09/20	0	0.00	1	40.60	40.45	-1	2,186	-0.05%
2019/09/19	14	40.76	13	40.90	40.45	1	2,225	0.04%
2019/09/16	0	0.00	12	40.22	40.15	-12	2,320	-0.52%
2019/09/12	1	40.65	2	40.75	40.55	-1	2,335	-0.04%
2019/09/10	1	40.55	1	40.80	40.70	0	2,396	0.00%
2019/09/09	4	40.89	4	40.70	40.50	0	2,400	0.00%
2019/09/06	22	43.74	23	44.24	43.85	-1	2,363	-0.04%
2019/09/05	0	0.00	1	43.90	44.20	-1	2,414	-0.04%
2019/09/03	2	43.68	1	44.30	43.20	1	2,445	0.04%
2019/09/02	0	0.00	1	42.75	42.60	-1	2,489	-0.04%
2019/08/30	2	42.83	4	42.89	42.50	-2	2,494	-0.08%
2019/08/29	2	42.95	1	43.45	42.85	1	2,513	0.04%
2019/08/28	1	43.40	0	0.00	43.20	1	2,527	0.04%
2019/08/27	0	0.00	2	42.90	43.35	-2	2,501	-0.08%
2019/08/26	2	42.30	1	42.60	41.70	1	2,538	0.04%
2019/08/23	1	43.95	1	44.20	43.70	0	2,566	0.00%
2019/08/22	3	44.63	3	44.72	44.60	0	2,623	0.00%
2019/08/21	0	0.00	3	44.07	44.50	-3	2,624	-0.11%
2019/08/20	8	42.56	6	42.82	43.30	2	2,681	0.07%
2019/08/19	1	41.80	1	42.15	41.60	0	2,839	0.00%
2019/08/16	2	41.58	2	41.65	41.55	0	2,947	0.00%
2019/08/15	0	0.00	2	41.03	41.95	-2	3,057	-0.07%
2019/08/14	2	41.38	3	41.40	41.20	-1	3,115	-0.03%
2019/08/13	5	41.06	1	40.80	40.80	4	3,129	0.13%
2019/08/12	1	43.30	0	0.00	42.85	1	3,154	0.03%
2019/08/08	1	43.50	1	43.75	44.45	0	3,240	0.00%
2019/08/07	1	43.85	1	44.15	44.10	0	3,281	0.00%
2019/08/06	0	0.00	1	42.25	43.55	-1	3,332	-0.03%
2019/08/05	3	43.90	2	44.08	43.65	1	3,396	0.03%
2019/08/02	2	45.30	1	45.15	45.05	1	3,542	0.03%
2019/08/01	3	46.15	4	46.14	46.15	-1	3,694	-0.03%
2019/07/31	5	45.23	6	45.51	45.85	-1	3,838	-0.03%
2019/07/30	2	45.98	0	0.00	45.35	2	3,850	0.05%
2019/07/29	1	48.25	0	0.00	48.00	1	3,846	0.03%
2019/07/26	2	48.45	2	48.70	48.40	0	3,884	0.00%
2019/07/25	12	49.33	11	49.32	48.85	1	3,917	0.03%
2019/07/24	14	48.90	11	48.80	49.00	3	3,948	0.08%
2019/07/22	0	0.00	2	47.38	48.00	-2	4,011	-0.05%
2019/07/19	1	46.90	0	0.00	46.60	1	4,093	0.02%
2019/07/18	2	46.80	2	46.98	46.65	0	4,267	0.00%
2019/07/17	1	46.90	3	46.82	46.90	-2	4,299	-0.05%
2019/07/16	1	48.30	0	0.00	47.70	1	4,309	0.02%
2019/07/15	1	48.35	3	47.93	48.65	-2	4,356	-0.05%
2019/07/12	11	48.65	12	48.74	48.00	-1	4,391	-0.02%
2019/07/11	4	48.20	0	0.00	47.85	4	4,432	0.09%
2019/07/10	8	47.29	7	46.74	48.30	1	4,506	0.02%
2019/07/09	18	46.31	17	46.19	45.90	1	4,599	0.02%
2019/07/08	3	45.15	3	45.53	45.10	0	4,576	0.00%
2019/07/05	1	45.45	0	0.00	45.45	1	4,608	0.02%
2019/07/03	3	46.28	2	46.70	45.80	1	4,716	0.02%
2019/07/02	0	0.00	18	44.97	45.25	-18	4,689	-0.38%
2019/07/01	18	45.06	0	0.00	45.00	18	4,738	0.38%
2019/06/26	3	45.05	1	44.90	44.80	2	4,944	0.04%
2019/06/24	0	0.00	1	44.00	44.10	-1	5,084	-0.02%
2019/06/21	0	0.00	20	44.60	43.80	-20	5,157	-0.39%
2019/06/20	0	0.00	26	44.43	44.40	-26	5,284	-0.49%
2019/06/19	55	44.49	53	44.42	44.35	2	5,425	0.04%
2019/06/13	5	45.35	5	44.85	44.00	0	6,020	0.00%
2019/06/11	0	0.00	10	44.50	43.85	-10	6,175	-0.16%
2019/06/10	4	44.70	11	43.88	44.55	-7	6,243	-0.11%
2019/06/05	1	42.70	0	0.00	42.00	1	6,525	0.02%
2019/06/03	3	42.95	3	42.55	42.65	0	6,543	0.00%
2019/05/31	0	0.00	1	44.25	43.80	-1	6,553	-0.02%
2019/05/30	1	43.80	1	44.00	43.90	0	6,556	0.00%
2019/05/29	44	43.66	21	43.73	43.75	23	6,527	0.35%
2019/05/28	1	43.45	21	43.02	43.65	-20	6,478	-0.31%
2019/05/27	26	42.55	40	42.13	42.50	-14	6,514	-0.21%
2019/05/24	108	43.70	47	43.45	43.15	61	6,494	0.94%	大買/
2019/05/23	46	41.90	20	42.66	42.80	26	6,342	0.41%
2019/05/21	1	39.55	1	39.90	40.40	0	6,335	0.00%
2019/05/17	5	41.77	9	40.87	41.70	-4	6,326	-0.06%
2019/05/16	6	43.99	17	43.88	41.85	-11	6,289	-0.17%
2019/05/15	0	0.00	6	42.79	43.05	-6	6,188	-0.10%
2019/05/14	13	42.02	1	42.95	43.10	12	6,164	0.19%
2019/05/13	6	41.49	15	41.33	41.95	-9	6,171	-0.15%
2019/05/10	28	41.72	72	41.72	40.95	-44	6,127	-0.72%
2019/05/09	2	44.55	7	46.00	42.95	-5	6,003	-0.08%
2019/05/08	7	47.04	5	48.94	46.70	2	5,929	0.03%
2019/05/07	1	49.20	1	49.85	49.90	0	5,910	0.00%
2019/05/06	20	49.06	20	49.71	48.80	0	6,017	0.00%
2019/05/03	0	0.00	3	51.10	51.40	-3	5,969	-0.05%
2019/05/02	1	49.80	1	50.90	51.40	0	5,922	0.00%
2019/04/30	24	48.15	48	47.96	49.90	-24	5,876	-0.41%
2019/04/29	18	49.09	12	49.73	48.80	6	5,769	0.10%
2019/04/26	24	51.29	16	51.09	51.20	8	5,705	0.14%
2019/04/25	50	52.90	23	52.89	52.10	27	5,611	0.48%
2019/04/24	4	52.73	11	53.10	53.90	-7	5,500	-0.13%
2019/04/23	0	0.00	14	50.53	49.80	-14	5,336	-0.26%
2019/04/22	30	50.98	17	50.88	51.20	13	5,295	0.25%
2019/04/19	11	54.14	10	52.70	51.90	1	5,292	0.02%
2019/04/18	22	51.95	23	51.88	52.50	-1	5,237	-0.02%
2019/04/17	7	53.00	37	53.28	52.70	-30	5,232	-0.57%
2019/04/16	2	51.50	1	51.30	51.90	1	5,191	0.02%
2019/04/15	5	51.36	5	49.86	50.10	0	5,104	0.00%
2019/04/12	21	48.10	10	48.40	48.40	11	4,984	0.22%
2019/04/11	10	47.50	13	47.52	47.65	-3	5,022	-0.06%
2019/04/10	1	46.10	1	46.80	46.80	0	5,012	0.00%
2019/04/09	13	46.34	11	46.83	46.00	2	4,977	0.04%
2019/04/08	0	0.00	1	49.20	48.80	-1	4,826	-0.02%
2019/04/03	5	50.61	0	0.00	50.30	5	4,758	0.11%
2019/04/02	41	50.97	5	51.66	51.20	36	4,706	0.76%
2019/04/01	53	51.62	6	52.08	51.30	47	4,630	1.01%
2019/03/29	7	50.44	4	50.70	50.00	3	4,545	0.07%
2019/03/28	7	53.64	2	53.80	50.30	5	4,454	0.11%
2019/03/27	0	0.00	5	51.10	50.50	-5	4,290	-0.12%
2019/03/25	1	49.50	1	49.85	50.20	0	4,138	0.00%
2019/03/22	13	48.77	12	48.41	48.30	1	3,984	0.03%
2019/03/21	16	49.39	31	49.03	49.00	-15	3,879	-0.39%
2019/03/20	12	47.67	7	46.98	48.30	5	3,626	0.14%
2019/03/18	2	43.00	0	0.00	43.60	2	3,400	0.06%
2019/03/15	2	41.30	0	0.00	42.00	2	3,361	0.06%
2019/03/14	10	42.20	32	42.09	40.90	-22	3,312	-0.66%
2019/03/13	0	0.00	10	39.10	41.00	-10	3,114	-0.32%
2019/03/12	0	0.00	10	39.00	39.00	-10	3,012	-0.33%
2019/03/11	17	39.98	13	40.54	39.60	4	2,928	0.14%
2019/03/08	0	0.00	2	37.25	38.50	-2	2,634	-0.08%
2019/03/07	3	37.95	4	37.73	37.35	-1	2,581	-0.04%
2019/03/06	2	38.15	0	0.00	37.55	2	2,551	0.08%
2019/03/05	20	37.91	5	37.90	37.90	15	2,509	0.60%
2019/02/27	1	36.80	0	0.00	36.95	1	2,430	0.04%
2019/02/26	10	39.50	10	38.60	37.25	0	2,397	0.00%
2019/02/25	15	38.07	0	0.00	38.50	15	2,286	0.66%
2019/02/21	7	38.49	0	0.00	37.05	7	2,154	0.32%
2019/02/19	31	37.53	9	36.93	36.30	22	1,911	1.15%
2019/02/18	5	36.45	0	0.00	36.30	5	1,843	0.27%
2019/02/13	0	0.00	47	36.35	36.25	-47	1,741	-2.70%
2019/02/12	0	0.00	6	37.63	37.30	-6	1,702	-0.35%
2019/02/11	5	37.35	1	36.90	37.75	4	1,629	0.25%
2019/01/30	11	37.22	10	37.02	37.40	1	1,579	0.06%
2019/01/29	20	37.20	0	0.00	37.30	20	1,529	1.31%
2019/01/28	1	35.90	1	37.05	37.05	0	1,417	0.00%
2019/01/25	0	0.00	5	34.00	33.70	-5	1,267	-0.39%
2019/01/14	0	0.00	3	31.50	31.40	-3	976	-0.31%
2019/01/11	10	31.80	0	0.00	31.95	10	963	1.04%
2019/01/10	1	30.75	0	0.00	31.80	1	918	0.11%
2019/01/09	0	0.00	10	32.20	30.85	-10	890	-1.12%
2019/01/07	1	31.85	0	0.00	31.30	1	738	0.14%
2019/01/04	0	0.00	2	31.30	31.30	-2	686	-0.29%
2019/01/03	12	31.40	5	30.30	30.30	7	638	1.10%
2019/01/02	10	30.80	5	30.45	30.45	5	542	0.92%
2018/12/28	5	29.15	0	0.00	29.15	5	491	1.02%
2018/12/25	5	28.90	0	0.00	28.80	5	452	1.10%
2018/12/21	5	26.95	0	0.00	27.60	5	411	1.21%
2018/12/12	10	29.20	0	0.00	29.30	10	300	3.33%
2018/12/10	1	28.85	1	28.35	27.60	0	179	0.00%
2018/12/06	0	26.10	0	0.00	26.20	0	99	0.00%
2018/10/11	0	0.00	7	23.86	25.70	-7	141	-4.93%
2018/08/27	7	26.67	0	0.00	26.45	7	173	4.03%
2018/03/15	0	0.00	3	28.23	28.25	-3	101	-2.95%