上詮 (3363)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	126.00	12	127.96	130.00	-9	11,871	-0.08%
2024/04/26	141	121.02	130	124.84	118.50	11	11,566	0.10%	大買/大賣/
2024/04/25	3	110.17	10	114.90	118.00	-7	11,028	-0.06%
2024/04/24	0	0.00	4	108.37	107.50	-4	10,862	-0.04%
2024/04/22	6	100.58	6.1	103.00	100.00	-0.1	10,896	0.00%
2024/04/19	12.1	104.30	5	101.90	105.50	7.1	10,900	0.06%
2024/04/18	4	109.63	3.1	110.80	109.00	0.9	10,856	0.01%
2024/04/17	4	103.50	10	104.55	104.00	-6	10,821	-0.06%
2024/04/16	11.1	100.40	4	100.10	99.60	7.1	10,733	0.07%
2024/04/15	14	111.75	21	110.48	109.00	-7	10,632	-0.07%
2024/04/12	5	109.10	13	109.50	108.00	-8	10,523	-0.08%
2024/04/11	12.1	108.42	1	107.00	107.00	11.1	10,422	0.11%
2024/04/10	18	110.28	11	111.45	114.00	7	10,238	0.07%
2024/04/09	5	105.50	14	106.07	104.00	-9	9,966	-0.09%
2024/04/08	10	101.70	6	100.83	101.00	4	9,785	0.04%
2024/04/03	9	103.33	11	104.27	103.50	-2	9,773	-0.02%
2024/04/02	3.8	103.54	2	100.00	102.50	1.8	9,695	0.02%
2024/04/01	0	0.00	6	105.33	105.50	-6	9,453	-0.06%
2024/03/29	2	97.95	3	97.23	96.20	-1	9,387	-0.01%
2024/03/28	1	96.80	1	98.80	96.80	0	9,352	0.00%
2024/03/27	8	100.34	7	100.37	98.20	1	9,305	0.01%
2024/03/26	60	101.42	51	101.75	101.00	9	9,242	0.10%
2024/03/25	2	113.50	0	0.00	112.00	2	9,114	0.02%
2024/03/22	1	114.50	1	113.50	113.00	0	9,088	0.00%
2024/03/21	6	115.08	0	0.00	113.50	6	9,029	0.07%
2024/03/20	1	121.00	0	0.00	119.00	1	8,919	0.01%
2024/03/18	0	0.00	1	125.00	126.00	-1	9,006	-0.01%
2024/03/15	1	115.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	3	118.00	1.2	119.87	116.50	1.9	9,245	0.02%
2024/03/13	4	140.75	1	128.50	125.00	3	9,266	0.03%
2024/03/12	1.2	128.72	0	0.00	133.50	1.2	9,247	0.01%
2024/03/08	2	116.75	2	117.50	120.50	0	9,322	0.00%
2024/03/07	2	128.75	3	128.00	124.00	-1	9,391	-0.01%
2024/03/06	0	0.00	1	125.50	125.50	-1	9,681	-0.01%
2024/03/05	2	122.50	4	120.00	126.00	-2	9,877	-0.02%
2024/03/04	33	124.23	30	123.43	123.00	3	10,165	0.03%
2024/03/01	19	121.18	18	121.64	120.50	1	9,785	0.01%
2024/02/29	57	122.76	50	117.73	121.00	7	9,544	0.07%
2024/02/27	70	120.62	81	116.97	121.50	-11	8,984	-0.12%
2024/02/26	1	107.00	12	110.17	110.50	-11	8,386	-0.13%
2024/02/23	19	98.60	38	99.32	100.50	-19	8,555	-0.22%
2024/02/22	11	93.18	16	92.59	91.80	-5	8,232	-0.06%
2024/02/21	17	92.79	19	93.84	92.20	-2	8,053	-0.02%
2024/02/20	10.1	91.20	12	92.98	88.60	-1.9	7,592	-0.03%
2024/02/19	28	89.50	16	90.75	89.90	12	7,273	0.16%
2024/02/16	3	79.03	13	79.65	86.20	-10	6,997	-0.14%
2024/02/15	3.5	77.97	0	0.00	78.40	3.5	6,686	0.05%
2024/02/05	19	76.82	4	77.73	77.40	15	6,560	0.23%
2024/02/02	12	78.48	2	77.30	77.30	10	6,490	0.15%
2024/02/01	3	77.13	16	76.69	77.90	-13	6,290	-0.21%
2024/01/31	5	73.22	3	73.03	72.90	2	5,915	0.03%
2024/01/30	5	72.70	2	73.10	72.10	3	5,894	0.05%
2024/01/29	6	72.13	7	72.43	73.40	-1	5,898	-0.02%
2024/01/25	1	71.00	0	0.00	70.20	1	5,974	0.02%
2024/01/23	1	74.50	0	0.00	71.40	1	6,114	0.02%
2024/01/19	2	71.05	0	0.00	70.80	2	6,172	0.03%
2024/01/18	0	0.00	1	72.50	72.00	-1	6,482	-0.02%
2024/01/17	0	0.00	2	73.45	72.80	-2	6,599	-0.03%
2024/01/16	2	73.10	0	0.00	72.60	2	6,792	0.03%
2024/01/15	0	0.00	1	70.40	72.00	-1	6,817	-0.01%
2024/01/11	0	0.00	1	70.30	70.90	-1	7,066	-0.01%
2024/01/08	0	0.00	9	67.10	65.70	-9	7,816	-0.12%
2023/12/27	0	0.00	1	69.50	69.10	-1	9,429	-0.01%
2023/12/26	2	68.60	2	69.40	69.80	0	9,737	0.00%
2023/12/20	0	0.00	1	70.30	70.60	-1	11,362	-0.01%
2023/12/19	0	0.00	5	69.90	69.80	-5	11,773	-0.04%
2023/12/18	1	70.20	5	70.20	70.10	-4	11,854	-0.03%
2023/12/15	0	0.00	1	70.00	69.40	-1	11,969	-0.01%
2023/12/14	0	0.00	1	71.10	70.60	-1	12,164	-0.01%
2023/12/13	3	72.43	10	71.60	71.60	-7	12,426	-0.06%
2023/12/12	6	74.88	0	0.00	73.70	6	13,239	0.05%
2023/12/11	24	75.69	15.1	76.19	76.00	8.9	13,557	0.07%
2023/12/08	2	74.80	1	75.00	74.40	1	13,789	0.01%
2023/12/07	0	0.00	2	72.30	73.00	-2	13,944	-0.01%
2023/12/06	1	75.00	0	0.00	75.00	1	14,236	0.01%
2023/12/05	3	73.70	3	73.00	74.70	0	14,592	0.00%
2023/12/04	5	76.90	0	0.00	74.00	5	15,152	0.03%
2023/12/01	30	79.41	24.1	78.92	77.90	5.9	15,238	0.04%
2023/11/30	18	77.55	15.3	78.61	78.40	2.7	15,020	0.02%
2023/11/29	12.1	77.60	25.2	77.82	76.40	-13.2	14,834	-0.09%
2023/11/28	6	73.92	4	73.30	74.20	2	14,510	0.01%
2023/11/27	2	71.80	0	0.00	71.40	2	14,450	0.01%
2023/11/24	10.1	72.10	11	72.29	71.90	-1	14,438	-0.01%
2023/11/22	37.2	73.22	23.5	73.99	74.50	13.7	14,317	0.10%
2023/11/21	8	72.43	15	73.37	71.70	-7	14,140	-0.05%
2023/11/20	7	71.60	10	72.57	70.90	-3	13,979	-0.02%
2023/11/17	0.2	71.60	0	0.00	72.30	0.2	13,935	0.00%
2023/11/16	10	72.29	2	72.20	72.50	8	13,943	0.06%
2023/11/15	18.3	71.06	18.2	71.87	71.10	0.1	13,897	0.00%
2023/11/14	0.1	67.98	0.3	67.73	68.10	-0.2	13,738	0.00%
2023/11/13	11	65.10	0.1	65.40	65.10	10.9	13,810	0.08%
2023/11/10	1.2	66.31	8	64.46	64.50	-6.8	13,904	-0.05%
2023/11/09	0	0.00	2	67.70	67.20	-2	13,899	-0.01%
2023/11/08	4.2	69.35	5.2	69.34	69.30	-1	13,929	-0.01%
2023/11/07	1	67.80	3	68.20	67.70	-2	14,026	-0.01%
2023/11/06	1.1	71.48	0	0.00	70.10	1.1	14,041	0.01%
2023/11/03	2	70.65	1	69.20	69.20	1	14,089	0.01%
2023/11/02	33	70.28	2	68.75	70.30	31	14,226	0.22%
2023/11/01	3	68.40	12.1	66.57	67.80	-9.1	14,147	-0.06%
2023/10/31	2	66.85	5	67.50	66.10	-3	14,089	-0.02%
2023/10/30	2	69.65	4	69.75	69.70	-2	14,031	-0.01%
2023/10/27	3.1	71.46	38	70.57	70.50	-34.9	13,997	-0.25%
2023/10/26	12	75.03	5	74.62	72.40	7	13,927	0.05%
2023/10/25	5	73.48	6	73.40	74.00	-1	13,639	-0.01%
2023/10/24	7	71.40	4	72.53	73.20	3	13,479	0.02%
2023/10/20	7	71.53	2	70.15	69.30	5	13,272	0.04%
2023/10/19	20	73.35	15.1	72.57	73.60	5	13,124	0.04%
2023/10/18	25.2	71.85	20	72.57	71.70	5.2	13,006	0.04%
2023/10/17	8	78.90	3	78.00	73.00	5	12,919	0.04%
2023/10/16	6	80.57	7	80.46	78.80	-1	13,153	-0.01%
2023/10/13	36	81.14	41	78.99	77.50	-5	13,256	-0.04%
2023/10/12	5	76.90	2	76.10	75.70	3	13,003	0.02%
2023/10/11	0	0.00	6	73.50	73.60	-6	13,523	-0.04%
2023/10/06	6	75.65	5	75.64	75.50	1	13,847	0.01%
2023/10/05	27	77.59	34	77.72	75.90	-7	13,944	-0.05%
2023/10/04	15	73.86	10	73.70	74.10	5	13,772	0.04%
2023/10/03	13	74.35	2	74.40	73.50	11	13,824	0.08%
2023/10/02	4	76.65	24	77.05	74.80	-20	14,013	-0.14%
2023/09/28	3	73.13	3	73.63	73.90	0	14,177	0.00%
2023/09/27	164	72.35	156	73.00	72.80	8	14,659	0.05%	大買/大賣/
2023/09/26	158	73.26	148	73.99	72.40	10	14,735	0.07%	大買/大賣/
2023/09/25	72	76.39	84	76.64	75.00	-12	14,643	-0.08%
2023/09/22	17	72.38	22	72.73	73.80	-5	13,723	-0.04%
2023/09/21	7	67.37	5	67.44	67.10	2	13,336	0.01%
2023/09/20	6	68.77	0	0.00	68.00	6	13,325	0.05%
2023/09/19	11	68.80	1	69.30	69.70	10	13,265	0.08%
2023/09/18	23	69.82	21	69.53	69.50	2	13,146	0.02%
2023/09/15	79	69.23	80	69.77	68.20	-1	12,889	-0.01%
2023/09/14	10	71.12	28	72.98	75.00	-18	12,152	-0.15%
2023/09/13	21	68.24	19	68.44	68.20	2	11,823	0.02%
2023/09/12	12	65.40	9	65.11	64.90	3	11,582	0.03%
2023/09/11	11	64.85	11	64.86	66.10	0	11,412	0.00%
2023/09/08	17	64.05	4	64.33	64.00	13	11,186	0.12%
2023/09/07	8	63.89	9	64.03	63.70	-1	10,948	-0.01%
2023/09/06	1	58.50	4	58.80	59.70	-3	10,414	-0.03%
2023/09/05	17	53.34	20	54.04	54.30	-3	10,333	-0.03%
2023/09/04	2	49.30	0	0.00	49.40	2	10,394	0.02%
2023/09/01	2	50.65	1	50.70	49.70	1	10,544	0.01%
2023/08/31	0	0.00	1	51.00	50.30	-1	10,782	-0.01%
2023/08/30	7	52.33	1	52.30	51.60	6	11,146	0.05%
2023/08/29	15	51.96	3	51.87	52.00	12	11,526	0.10%
2023/08/28	3	52.73	1	53.00	52.50	2	12,012	0.02%
2023/08/25	4	55.38	15	54.64	52.30	-11	12,144	-0.09%
2023/08/24	2	60.05	2	61.15	57.00	0	12,540	0.00%
2023/08/23	3	59.57	3	59.90	58.60	0	12,786	0.00%
2023/08/22	3	59.63	0	0.00	59.00	3	13,125	0.02%
2023/08/21	3	60.33	2	60.25	60.10	1	13,426	0.01%
2023/08/18	4	61.60	3	62.10	59.90	1	13,614	0.01%
2023/08/17	7	63.11	7	62.73	62.40	0	13,796	0.00%
2023/08/16	8	60.11	11	61.61	62.10	-3	14,005	-0.02%
2023/08/15	1	57.60	3	57.43	57.60	-2	14,547	-0.01%
2023/08/14	0	0.00	1	54.60	55.80	-1	14,965	-0.01%
2023/08/11	19	54.02	14	54.20	54.30	5	15,385	0.03%
2023/08/10	4	57.10	1	58.00	57.10	3	16,034	0.02%
2023/08/09	14	66.08	1	66.50	63.40	13	16,407	0.08%
2023/08/08	18	72.36	15	73.19	70.40	3	16,441	0.02%
2023/08/07	16	69.29	9	69.93	72.10	7	16,402	0.04%
2023/08/04	2	67.50	0	0.00	68.10	2	16,428	0.01%
2023/08/02	2	69.95	1	71.80	69.90	1	16,476	0.01%
2023/08/01	1	69.90	4	70.83	73.10	-3	16,540	-0.02%
2023/07/31	6	72.47	1	75.00	69.90	5	16,594	0.03%
2023/07/28	4	69.95	2	72.00	73.40	2	16,781	0.01%
2023/07/27	3	72.87	2	74.65	72.00	1	16,931	0.01%
2023/07/26	2	75.95	1	78.50	74.00	1	17,472	0.01%
2023/07/25	2	73.25	3	74.83	76.50	-1	17,880	-0.01%
2023/07/24	2	71.75	0	0.00	71.60	2	18,140	0.01%
2023/07/21	2	65.55	1	68.00	70.70	1	18,269	0.01%
2023/07/20	1.1	66.10	1	65.50	66.00	0.1	18,266	0.00%
2023/07/19	12	74.11	10	74.13	71.10	2	18,249	0.01%
2023/07/18	36	71.49	57	70.55	71.10	-21	17,781	-0.12%
2023/07/17	3	63.77	6	66.78	67.90	-3	17,441	-0.02%
2023/07/14	18	61.13	18	61.32	61.80	0	17,612	0.00%
2023/07/13	20	57.13	24	57.98	58.60	-4	17,252	-0.02%
2023/07/12	38	52.27	43	52.22	53.30	-5	16,911	-0.03%
2023/07/11	55	52.77	52	52.15	51.50	3	16,789	0.02%
2023/07/10	11	51.58	14	50.55	51.50	-3	16,715	-0.02%
2023/07/07	25	51.38	23	50.62	50.50	2	16,647	0.01%
2023/07/06	24	52.38	20	52.74	51.00	4	16,292	0.02%
2023/07/05	17	50.70	21	51.00	51.50	-4	15,838	-0.03%
2023/07/04	9	46.56	10	48.04	48.75	-1	15,182	-0.01%
2023/07/03	0	0.00	1	44.20	44.35	-1	14,830	-0.01%
2023/06/29	1	41.00	1	41.80	40.80	0	14,601	0.00%
2023/06/28	3	41.07	2	41.55	40.15	1	14,553	0.01%
2023/06/27	6	41.61	6	41.07	40.65	0	14,459	0.00%
2023/06/26	0	0.00	4	42.20	41.80	-4	14,384	-0.03%
2023/06/21	1	45.85	0	0.00	45.85	1	14,311	0.01%
2023/06/20	15	47.49	1	48.65	47.25	14	14,342	0.10%
2023/06/19	2	47.25	1.4	47.18	47.95	0.6	14,177	0.00%
2023/06/16	2.4	46.01	4	47.15	46.85	-1.6	14,050	-0.01%
2023/06/15	1	46.15	0	0.00	45.45	1	13,892	0.01%
2023/06/14	2	46.75	0	0.00	45.40	2	13,824	0.01%
2023/06/13	6	45.78	2	46.00	46.65	4	13,683	0.03%
2023/06/09	4	45.30	0	0.00	44.30	4	13,373	0.03%
2023/06/08	7	45.87	1	47.41	45.25	6	13,208	0.05%
2023/06/07	1	47.50	1	48.00	47.85	0	13,019	0.00%
2023/06/06	2	48.73	3	48.25	47.60	-1	12,825	-0.01%
2023/06/05	13	49.32	15	48.93	48.40	-2	12,521	-0.02%
2023/06/02	17	47.24	16	47.12	46.20	1	12,097	0.01%
2023/06/01	3	44.10	16	46.14	46.85	-13	11,669	-0.11%
2023/05/31	5	43.30	0	0.00	42.60	5	11,130	0.04%
2023/05/30	5	43.84	5	44.68	43.30	0	10,908	0.00%
2023/05/29	3	41.52	4	41.68	42.70	-1	10,354	-0.01%
2023/05/26	2	40.65	5	41.04	41.10	-3	10,001	-0.03%
2023/05/25	8	40.06	2	41.05	40.05	6	9,558	0.06%
2023/05/24	3	39.85	12	39.85	39.70	-9	9,155	-0.10%
2023/05/23	12	42.08	7	42.37	41.65	5	8,844	0.06%
2023/05/22	58	42.44	58	42.65	42.70	0	8,522	0.00%
2023/05/19	4	41.70	0	0.00	40.75	4	8,155	0.05%
2023/05/18	21	39.29	134	38.80	42.15	-113	7,461	-1.51%	大賣/鉅額交易
2023/05/17	140	38.61	35	38.05	38.35	105	6,928	1.52%	大買/鉅額交易
2023/05/16	48	37.86	58	37.17	38.25	-10	6,396	-0.16%
2023/05/15	12	35.42	14	35.41	35.05	-2	5,521	-0.04%
2023/05/12	9	30.35	9	32.33	33.15	0	5,053	0.00%
2023/05/11	2	30.93	2	31.70	30.15	0	4,901	0.00%
2023/05/10	2	34.28	2	33.88	33.50	0	4,714	0.00%
2023/05/09	1	34.70	3	35.33	34.90	-2	4,638	-0.04%
2023/05/08	14	35.75	14	35.08	34.90	0	4,548	0.00%
2023/05/04	5	35.17	12	34.88	35.00	-7	4,335	-0.16%
2023/05/03	6	34.42	0	0.00	34.10	6	4,054	0.15%
2023/05/02	8	36.56	6	37.84	35.60	2	3,847	0.05%
2023/04/28	12	37.36	29	36.93	38.80	-17	3,256	-0.52%
2023/04/27	13	35.23	11	35.03	35.30	2	2,749	0.07%
2023/04/26	9	30.94	7	31.76	32.10	2	2,376	0.08%
2023/04/24	2	32.45	2	32.08	32.40	0	2,098	0.00%
2023/04/21	0	0.00	1	32.70	31.25	-1	1,989	-0.05%
2023/04/20	0	0.00	1.1	35.91	34.70	-1.1	1,908	-0.06%
2023/04/19	15	35.75	14	35.96	34.70	1	1,754	0.06%
2023/04/18	20	34.96	29	35.49	36.20	-9	1,362	-0.66%
2023/04/14	0	0.00	4	32.74	32.85	-4	933	-0.43%
2023/04/13	8	32.84	9	32.54	31.70	-1	815	-0.12%
2023/04/12	2	31.03	22	31.20	31.35	-20	600	-3.33%
2023/04/11	3	28.23	0	0.00	28.50	3	421	0.71%
2023/04/10	0	0.00	1	27.50	27.95	-1	377	-0.26%
2023/04/07	1	26.00	1	26.55	26.85	0	343	0.00%
2023/04/06	1	26.00	1	26.00	26.05	0	334	0.00%
2023/03/30	2	25.65	2	25.68	26.00	0	329	0.00%
2023/03/29	0	25.95	0	0.00	25.60	0	325	0.00%
2023/03/27	1	26.20	1	26.15	26.00	0	314	0.00%
2023/03/24	0.1	26.40	0	0.00	26.50	0.1	305	0.03%
2023/03/23	1	26.80	1	27.00	27.40	0	248	0.00%
2023/03/22	0	0.00	2	24.90	24.95	-2	150	-1.33%
2023/03/14	2	24.00	0	0.00	24.10	2	154	1.30%
2023/03/10	4	24.43	1	24.30	24.25	3	169	1.77%
2023/03/09	3	24.63	0	0.00	24.40	3	190	1.57%
2023/03/08	4	24.65	0	0.00	24.65	4	242	1.65%
2023/03/07	0	0.00	1	24.65	24.65	-1	321	-0.31%
2023/03/06	3	24.45	0	0.00	24.50	3	341	0.88%
2023/03/02	2	24.10	0	0.00	24.15	2	340	0.59%
2023/03/01	2	24.35	1	24.20	24.25	1	339	0.29%
2023/02/24	3	24.32	0	0.00	24.25	3	339	0.88%
2023/02/21	0	24.95	0	0.00	24.30	0	338	0.00%
2023/02/20	0	24.30	0	0.00	24.40	0	339	0.00%
2023/02/16	0	24.95	0	0.00	24.00	0	339	0.00%
2023/02/15	0	24.05	0	0.00	23.85	0	341	0.00%
2023/02/14	0	24.40	0	0.00	24.05	0	340	0.00%
2023/02/08	1	24.10	0	0.00	24.10	1	341	0.29%
2023/02/01	0	0.00	2	23.43	23.40	-2	334	-0.60%
2023/01/12	0	0.00	20	23.16	23.20	-20	334	-5.98%
2023/01/06	0	0.00	4	23.28	23.25	-4	339	-1.18%
2023/01/04	1	23.00	0	0.00	22.95	1	345	0.29%
2022/12/30	0	0.00	2	22.70	22.70	-2	345	-0.58%
2022/12/28	1	22.75	0	0.00	22.80	1	347	0.29%
2022/12/23	0	0.00	10	22.65	22.65	-10	348	-2.87%
2022/12/15	1	23.10	0	0.00	23.15	1	359	0.28%
2022/12/09	0	0.00	1	23.45	23.45	-1	352	-0.28%
2022/12/07	1	23.80	0	0.00	23.55	1	347	0.29%
2022/12/06	1	24.20	0	0.00	24.20	1	345	0.29%
2022/12/02	0	0.00	1	25.10	25.20	-1	334	-0.30%
2022/12/01	1	24.60	1	24.85	25.10	0	333	0.00%
2022/11/30	12	25.43	1	25.80	25.35	11	313	3.51%
2022/11/29	2	25.38	2	25.20	25.20	0	261	0.00%
2022/11/28	0	0.00	2	24.05	24.45	-2	180	-1.11%
2022/11/21	0	0.00	0	23.00	22.35	0	173	0.00%
2022/11/04	1	22.85	0	0.00	22.85	1	228	0.44%
2022/11/03	0	0.00	1	22.90	22.85	-1	242	-0.41%
2022/10/24	1	21.85	1	21.85	21.85	0	393	0.00%
2022/10/17	0	0.00	1	22.10	22.10	-1	387	-0.26%
2022/10/06	0	0.00	1	23.30	23.25	-1	380	-0.26%
2022/09/30	1	23.30	0	0.00	23.30	1	385	0.26%
2022/09/28	0	0.00	1	22.85	22.85	-1	388	-0.26%
2022/09/15	0	0.00	1	24.50	24.35	-1	398	-0.25%
2022/09/14	0	0.00	2	24.33	24.40	-2	401	-0.50%
2022/09/13	2	24.48	1	24.90	24.45	1	404	0.25%
2022/09/08	0	0.00	1	24.30	24.50	-1	412	-0.24%
2022/09/07	2	24.10	1	24.60	24.00	1	414	0.24%
2022/09/06	1	24.60	0	0.00	24.60	1	406	0.25%
2022/09/05	1	25.00	0	0.00	25.05	1	405	0.25%
2022/09/02	0	0.00	2	25.38	25.25	-2	408	-0.49%
2022/09/01	3	25.08	0	0.00	25.00	3	407	0.74%
2022/08/26	1	26.00	0	0.00	25.95	1	399	0.25%
2022/08/25	0	0.00	1	26.50	26.30	-1	399	-0.25%
2022/08/24	1	26.05	0	0.00	26.10	1	390	0.26%
2022/08/11	2	26.20	2	25.63	25.40	0	363	0.00%
2022/08/10	2	26.60	2	27.00	26.50	0	343	0.00%
2022/08/09	3	27.47	1	26.65	26.70	2	326	0.61%
2022/08/08	4	27.33	2	27.00	27.20	2	271	0.74%
2022/08/05	0	0.00	5	26.40	25.50	-5	234	-2.13%
2022/08/02	2	25.90	3	25.63	25.45	-1	216	-0.46%
2022/08/01	0	0.00	2	24.73	25.40	-2	197	-1.01%
2022/07/26	1	24.00	0	0.00	23.75	1	191	0.52%
2022/07/25	1	24.20	0	0.00	24.20	1	192	0.52%
2022/07/21	0	0.00	2	24.45	24.45	-2	203	-0.98%
2022/07/18	0	0.00	5	24.19	24.30	-5	217	-2.30%
2022/07/14	0	22.85	1	23.25	23.25	-1	217	-0.46%
2022/07/13	3	22.98	0	0.00	22.80	3	218	1.37%
2022/07/07	0	0.00	3	23.00	23.30	-3	223	-1.34%
2022/06/24	0	0.00	2	24.03	23.80	-2	247	-0.81%
2022/06/23	2	25.10	0	0.00	24.95	2	248	0.80%
2022/06/20	3	25.20	0	0.00	24.95	3	259	1.15%
2022/06/15	1	26.30	0	0.00	26.20	1	322	0.31%
2022/06/08	3	26.97	0	0.00	26.80	3	341	0.88%
2022/06/07	2	27.10	0	0.00	26.95	2	347	0.58%
2022/06/02	2	26.58	3	26.48	26.65	-1	358	-0.28%
2022/05/31	2	25.83	0	0.00	26.05	2	367	0.54%
2022/05/27	2	25.83	1	26.00	26.00	1	366	0.27%
2022/05/26	1	25.80	0	0.00	25.70	1	368	0.27%
2022/05/23	1	25.90	0	0.00	25.90	1	378	0.26%
2022/05/17	0	0.00	2	25.20	25.30	-2	393	-0.51%
2022/05/13	1	24.80	0	0.00	25.10	1	397	0.25%
2022/05/12	1	25.10	0	0.00	24.65	1	399	0.25%
2022/05/10	1	25.30	3	25.70	26.10	-2	395	-0.51%
2022/04/28	3	26.20	0	0.00	26.00	3	428	0.70%
2022/04/15	0	0.00	1	27.85	27.70	-1	462	-0.22%
2022/04/14	1	28.25	0	0.00	28.25	1	481	0.21%
2022/04/08	0	30.90	0	0.00	29.30	0	509	0.00%
2022/03/22	1	30.60	0	0.00	30.80	1	553	0.18%
2022/01/26	0	0.00	7	28.68	29.10	-7	2,744	-0.26%
2022/01/24	1	29.30	0	0.00	29.55	1	2,941	0.03%
2022/01/11	0	0.00	2	31.05	31.05	-2	3,675	-0.05%
2022/01/07	0	0.00	10	30.50	30.50	-10	3,661	-0.27%
2022/01/05	2	32.40	0	0.00	32.05	2	3,641	0.05%
2022/01/04	0	0.00	3	32.80	32.35	-3	3,667	-0.08%
2021/12/30	0	0.00	5	33.50	33.40	-5	3,664	-0.14%
2021/12/28	3	33.40	0	0.00	33.40	3	3,656	0.08%
2021/12/24	3	33.40	1	33.95	33.45	2	3,658	0.05%
2021/12/23	1	33.70	0	0.00	33.70	1	3,652	0.03%
2021/12/21	1	33.65	0	0.00	33.65	1	3,653	0.03%
2021/12/20	1	33.00	0	0.00	33.00	1	3,661	0.03%
2021/12/17	2	33.88	2	33.23	33.20	0	3,665	0.00%
2021/12/16	5	33.97	0	0.00	34.00	5	3,665	0.14%
2021/12/15	0	0.00	1	33.85	33.85	-1	3,653	-0.03%
2021/12/14	6	33.84	0	0.00	32.75	6	3,639	0.16%
2021/12/13	4	33.71	1	33.85	33.60	3	3,618	0.08%
2021/12/10	2	34.68	2	34.68	34.95	0	3,587	0.00%
2021/12/09	6	34.22	3	35.05	34.20	3	3,558	0.08%
2021/12/08	11	35.33	6	35.67	34.80	5	3,537	0.14%
2021/12/07	27	36.73	38	38.74	35.55	-11	3,469	-0.32%
2021/12/06	30	39.03	3	38.62	39.45	27	3,108	0.87%
2021/12/03	2	35.00	5	35.77	35.90	-3	2,936	-0.10%
2021/12/02	1	35.35	5	35.36	34.60	-4	2,878	-0.14%
2021/12/01	2	34.00	21	35.25	35.50	-19	2,825	-0.67%
2021/11/26	3	32.83	0	0.00	32.70	3	2,745	0.11%
2021/11/25	1	35.35	0	0.00	34.40	1	2,705	0.04%
2021/11/24	2	34.30	4	34.31	35.30	-2	2,681	-0.07%
2021/11/23	12	35.53	0	0.00	34.45	12	2,644	0.45%
2021/11/22	1	35.25	8	35.72	35.10	-7	2,615	-0.27%
2021/11/19	3	34.85	8	34.33	34.55	-5	2,556	-0.20%
2021/11/18	7	35.37	19	36.20	34.75	-12	2,519	-0.48%
2021/11/17	6	35.15	1	35.20	34.80	5	2,397	0.21%
2021/11/16	0	0.00	11	34.37	34.10	-11	2,319	-0.47%
2021/11/15	3	33.10	2	33.40	33.30	1	2,355	0.04%
2021/11/12	1	32.20	34	32.95	32.85	-33	2,358	-1.40%
2021/11/11	70	32.66	0	0.00	31.90	70	2,325	3.01%
2021/11/10	9	34.40	77	35.44	35.00	-68	2,213	-3.07%
2021/11/09	5	34.75	1	34.75	34.50	4	2,116	0.19%
2021/11/08	23	34.50	5	34.43	34.25	18	2,067	0.87%
2021/11/05	81	35.42	10	35.69	35.25	71	2,014	3.53%
2021/11/04	5	33.58	6	33.93	34.00	-1	1,745	-0.06%
2021/11/02	9	33.79	0	0.00	31.60	9	1,586	0.57%
2021/11/01	9	34.23	10	34.17	34.15	-1	1,509	-0.07%
2021/10/29	8	33.01	5	33.80	33.80	3	1,382	0.22%
2021/10/28	13	33.00	0	0.00	32.85	13	1,272	1.02%
2021/10/27	2	34.15	2	32.30	33.25	0	1,201	0.00%
2021/10/26	0	0.00	1	31.55	31.50	-1	988	-0.10%
2021/10/25	5	31.34	2	30.95	31.35	3	928	0.32%
2021/10/21	0	28.55	0	0.00	28.10	0	664	0.00%
2021/10/20	0	0.00	1	28.45	28.45	-1	661	-0.15%
2021/10/14	1	27.05	0	0.00	27.00	1	656	0.15%
2021/10/13	0	27.65	0	0.00	27.15	0	661	0.00%
2021/09/30	0	0.00	2	27.60	27.65	-2	812	-0.25%
2021/09/24	0	0.00	2	28.20	27.70	-2	823	-0.24%
2021/09/23	0	0.00	2	27.80	27.95	-2	814	-0.25%
2021/09/01	0	0.00	1	26.00	26.00	-1	789	-0.13%
2021/08/27	0	0.00	1	25.80	25.70	-1	787	-0.13%
2021/08/24	2	25.25	1	25.75	25.05	1	790	0.13%
2021/08/23	1	25.50	1	25.25	25.45	0	789	0.00%
2021/08/19	2	27.30	1	28.00	26.90	1	758	0.13%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/07/16	1	28.00	2	27.80	27.55	-1	1,062	-0.09%
2021/07/15	2	27.30	2	27.70	27.60	0	1,070	0.00%
2021/07/13	2	27.35	2	27.75	27.10	0	1,145	0.00%
2021/07/12	0	0.00	2	27.20	27.15	-2	1,179	-0.17%
2021/07/09	2	28.10	0	0.00	27.70	2	1,211	0.17%
2021/07/08	24	28.73	24	28.85	28.70	0	1,299	0.00%
2021/07/05	0	0.00	1	26.30	26.70	-1	2,039	-0.05%
2021/07/02	0	0.00	5	25.63	25.65	-5	2,134	-0.23%
2021/06/29	2	25.10	0	0.00	25.00	2	2,273	0.09%
2021/06/25	2	25.80	8	25.89	25.25	-6	2,279	-0.26%
2021/06/24	0	0.00	2	26.25	26.55	-2	2,271	-0.09%
2021/06/23	1	25.85	0	0.00	25.85	1	2,240	0.04%
2021/06/21	0	0.00	3	25.87	25.80	-3	2,258	-0.13%
2021/06/10	2	25.50	0	0.00	25.55	2	2,359	0.08%
2021/06/04	2	25.63	0	0.00	25.65	2	2,367	0.08%
2021/06/03	2	25.90	0	0.00	25.95	2	2,366	0.08%
2021/06/01	3	26.35	3	26.20	26.50	0	2,363	0.00%
2021/05/31	2	25.90	0	0.00	26.00	2	2,359	0.08%
2021/05/27	0	0.00	1	25.30	25.35	-1	2,355	-0.04%
2021/05/26	3	25.30	0	0.00	25.40	3	2,356	0.13%
2021/05/25	1	25.75	2	25.80	25.50	-1	2,356	-0.04%
2021/05/17	0	0.00	1	22.30	22.10	-1	2,357	-0.04%
2021/05/14	2	25.25	0	0.00	24.45	2	2,341	0.09%
2021/05/13	1	23.25	2	24.40	25.15	-1	2,329	-0.04%
2021/05/12	5	24.65	2	24.45	24.30	3	2,310	0.13%
2021/05/11	2	25.85	0	0.00	25.05	2	2,270	0.09%
2021/05/10	3	27.00	0	0.00	27.05	3	2,239	0.13%
2021/05/07	0	0.00	8	27.69	27.60	-8	2,232	-0.36%
2021/05/06	10	27.19	2	27.45	26.85	8	2,222	0.36%
2021/05/05	4	27.15	4	27.38	27.15	0	2,208	0.00%
2021/05/04	1	26.40	1	26.80	27.00	0	2,197	0.00%
2021/05/03	1	29.60	0	0.00	28.70	1	2,165	0.05%
2021/04/29	0	0.00	1	31.85	31.85	-1	2,112	-0.05%
2021/04/28	1	32.00	0	0.00	31.90	1	2,045	0.05%
2021/04/22	1	30.70	0	0.00	29.95	1	1,961	0.05%
2021/04/21	0	0.00	2	31.00	30.90	-2	1,936	-0.10%
2021/04/19	4	30.53	1	30.45	30.45	3	1,892	0.16%
2021/04/16	3	31.63	1	31.90	31.65	2	1,847	0.11%
2021/04/14	6	31.71	6	32.25	31.85	0	1,778	0.00%
2021/04/13	13	35.27	30	33.98	33.50	-17	1,694	-1.00%
2021/04/12	27	34.84	12	35.62	35.90	15	1,442	1.04%
2021/04/09	12	32.13	12	32.30	32.65	0	1,191	0.00%
2021/04/08	6	29.55	2	29.83	29.70	4	830	0.48%
2021/04/07	3	28.20	4	28.50	28.45	-1	715	-0.14%
2021/04/06	6	27.56	25	27.62	27.85	-19	691	-2.75%
2021/04/01	28	28.86	15	28.60	28.00	13	668	1.94%
2021/03/31	1	27.05	1	26.85	27.10	0	587	0.00%
2021/03/29	0	0.00	1	26.40	26.55	-1	586	-0.17%
2021/03/25	2	26.20	0	0.00	25.90	2	664	0.30%
2021/03/22	3	27.78	1	28.15	27.85	2	662	0.30%
2021/03/19	0	0.00	2	27.85	27.95	-2	663	-0.30%
2021/03/17	1	28.10	6	28.08	27.60	-5	649	-0.77%
2021/03/15	0	0.00	1	26.15	26.30	-1	624	-0.16%
2021/03/11	1	26.40	0	0.00	26.25	1	641	0.16%
2021/03/08	0	0.00	1	26.10	25.90	-1	807	-0.12%
2021/03/03	0	0.00	1	26.60	26.60	-1	886	-0.11%
2021/02/22	0	0.00	50	27.29	27.30	-50	1,083	-4.61%
2021/02/19	3	26.87	0	0.00	27.45	3	1,086	0.28%
2021/02/18	47	26.90	0	0.00	27.10	47	1,093	4.30%
2021/02/02	0	27.25	0	0.00	24.90	0	1,106	0.00%
2021/01/19	5	25.75	0	0.00	25.55	5	1,198	0.42%
2021/01/11	0	0.00	1	27.30	27.25	-1	1,192	-0.08%
2021/01/07	1	27.80	0	0.00	27.85	1	1,184	0.08%
2021/01/06	1	28.70	0	0.00	27.80	1	1,180	0.08%
2021/01/05	7	28.63	1	28.90	28.65	6	1,161	0.52%
2021/01/04	1	28.75	0	0.00	28.60	1	1,156	0.09%
2020/12/31	0	0.00	4	28.30	28.45	-4	1,152	-0.35%
2020/12/30	1	27.70	0	0.00	28.00	1	1,138	0.09%
2020/12/29	2	27.85	0	0.00	27.80	2	1,141	0.18%
2020/12/25	3	27.90	0	0.00	27.90	3	1,132	0.26%
2020/12/24	0	0.00	1	28.15	27.95	-1	1,125	-0.09%
2020/12/23	1	27.90	0	0.00	27.85	1	1,122	0.09%
2020/12/22	1	28.50	0	0.00	27.75	1	1,129	0.09%
2020/12/21	0	0.00	5	29.40	29.00	-5	1,119	-0.45%
2020/12/18	0	0.00	21	28.87	29.25	-21	1,057	-1.99%
2020/12/17	2	27.80	3	27.90	27.75	-1	1,036	-0.10%
2020/12/16	0	0.00	1	28.00	28.00	-1	1,044	-0.10%
2020/12/15	1	27.80	0	0.00	27.65	1	1,049	0.10%
2020/12/14	2	28.05	1	28.20	28.10	1	1,053	0.10%
2020/12/11	1	27.65	1	27.95	27.90	0	1,064	0.00%
2020/12/10	1	28.80	0	0.00	28.45	1	1,065	0.09%
2020/12/09	3	29.05	2	29.20	29.15	1	1,057	0.09%
2020/12/08	2	28.55	0	0.00	28.30	2	1,046	0.19%
2020/12/04	5	29.05	2	28.90	28.70	3	1,044	0.29%
2020/12/03	8	28.99	3	29.37	28.80	5	1,037	0.48%
2020/12/02	11	30.06	1	30.90	29.50	10	1,024	0.98%
2020/11/30	1	28.75	1	28.60	28.65	0	962	0.00%
2020/11/27	1	28.55	0	0.00	28.70	1	974	0.10%
2020/11/26	1	28.50	3	28.60	28.80	-2	954	-0.21%
2020/11/25	0	0.00	1	27.55	27.90	-1	908	-0.11%
2020/11/24	2	27.58	1	27.25	27.20	1	897	0.11%
2020/11/23	1	27.55	0	0.00	27.60	1	903	0.11%
2020/11/20	1	27.65	0	0.00	28.00	1	899	0.11%
2020/11/19	1	26.70	6	27.19	27.50	-5	859	-0.58%
2020/11/18	1	26.45	2	26.83	26.70	-1	849	-0.12%
2020/11/17	0	0.00	4	26.46	26.45	-4	863	-0.46%
2020/11/16	2	26.15	0	0.00	26.10	2	904	0.22%
2020/11/10	1	25.80	0	0.00	25.50	1	1,219	0.08%
2020/11/09	2	26.15	1	26.60	26.10	1	1,323	0.08%
2020/11/06	0	0.00	2	24.95	25.25	-2	1,305	-0.15%
2020/11/03	1	24.20	0	0.00	24.10	1	1,556	0.06%
2020/10/30	1	24.55	0	0.00	24.50	1	1,562	0.06%
2020/10/28	2	25.63	0	0.00	25.50	2	1,555	0.13%
2020/10/23	3	25.90	0	0.00	26.00	3	1,553	0.19%
2020/10/20	1	26.00	0	0.00	25.95	1	1,594	0.06%
2020/10/15	1	26.25	0	0.00	26.00	1	1,590	0.06%
2020/10/12	0	0.00	1	26.20	26.15	-1	1,592	-0.06%
2020/10/06	2	26.85	1	26.90	26.60	1	1,616	0.06%
2020/09/29	1	26.10	0	0.00	26.05	1	1,686	0.06%
2020/09/25	1	26.70	11	26.21	25.70	-10	1,858	-0.54%
2020/09/23	12	27.69	0	0.00	27.35	12	1,939	0.62%
2020/09/21	1	28.10	1	28.35	27.70	0	1,996	0.00%
2020/09/18	1	27.75	1	28.00	28.05	0	2,001	0.00%
2020/09/16	0	0.00	1	27.65	27.60	-1	2,085	-0.05%
2020/09/15	1	28.00	1	28.30	27.95	0	2,110	0.00%
2020/09/11	2	28.00	15	27.65	27.45	-13	2,149	-0.60%
2020/09/09	0	0.00	7	28.72	28.75	-7	2,127	-0.33%
2020/09/07	10	29.20	0	0.00	28.50	10	2,124	0.47%
2020/09/04	1	29.00	2	29.33	29.30	-1	2,108	-0.05%
2020/09/03	7	30.82	3	30.05	30.05	4	2,094	0.19%
2020/09/02	1	30.45	1	30.40	30.45	0	2,019	0.00%
2020/08/31	7	29.85	1	30.30	29.75	6	1,995	0.30%
2020/08/26	0	0.00	1	29.15	29.15	-1	1,953	-0.05%
2020/08/25	0	0.00	2	29.15	29.55	-2	1,945	-0.10%
2020/08/24	1	27.95	12	28.08	28.15	-11	1,919	-0.57%
2020/08/21	5	28.22	1	28.40	28.40	4	1,916	0.21%
2020/08/20	11	27.93	1	27.85	27.50	10	1,899	0.53%
2020/08/19	1	30.70	10	29.95	29.75	-9	1,850	-0.49%
2020/08/18	2	30.45	0	0.00	30.35	2	1,817	0.11%
2020/08/14	1	31.80	7	31.99	32.00	-6	1,745	-0.34%
2020/08/13	2	32.05	1	32.55	32.55	1	1,539	0.06%
2020/08/12	5	29.42	0	0.00	29.60	5	1,429	0.35%
2020/08/11	8	27.71	0	0.00	27.70	8	1,390	0.58%
2020/08/10	10	30.70	6	30.31	30.50	4	1,343	0.30%
2020/08/05	0	0.00	1	26.45	27.10	-1	1,154	-0.09%
2020/08/03	1	25.50	0	0.00	25.25	1	1,164	0.09%
2020/07/29	1	24.35	1	24.70	24.70	0	1,173	0.00%
2020/07/28	1	24.50	1	24.65	24.30	0	1,191	0.00%
2020/07/07	0	0.00	1	30.60	30.75	-1	1,242	-0.08%
2020/07/06	4	31.80	8	32.50	32.45	-4	1,188	-0.34%
2020/07/03	2	29.48	1	30.25	30.00	1	1,105	0.09%
2020/07/01	0	0.00	3	28.10	27.55	-3	1,015	-0.30%
2020/06/30	0	0.00	3	27.47	27.50	-3	982	-0.31%
2020/06/29	0	0.00	1	26.65	26.30	-1	953	-0.10%
2020/06/24	5	27.47	9	27.59	27.15	-4	940	-0.43%
2020/06/23	1	25.75	0	0.00	27.10	1	869	0.12%
2020/06/22	5	27.24	3	26.50	26.25	2	853	0.23%
2020/06/19	4	26.68	0	0.00	27.35	4	826	0.48%
2020/06/16	0	0.00	1	24.70	24.60	-1	796	-0.13%
2020/06/10	1	24.80	0	0.00	24.85	1	826	0.12%
2020/06/09	0	0.00	1	25.35	25.05	-1	856	-0.12%
2020/05/28	0	0.00	3	24.55	24.10	-3	854	-0.35%
2020/05/26	3	23.55	0	0.00	23.55	3	848	0.35%
2020/05/11	0	0.00	2	25.78	26.05	-2	886	-0.23%
2020/05/04	5	25.56	0	0.00	25.70	5	940	0.53%
2020/04/30	1	26.20	0	0.00	26.00	1	944	0.11%
2020/04/29	2	25.75	6	26.14	26.05	-4	956	-0.42%
2020/04/28	2	25.78	9	26.17	25.10	-7	945	-0.74%
2020/04/27	1	24.15	1	22.90	24.75	0	880	0.00%
2020/04/24	1	22.60	3	23.20	22.50	-2	854	-0.23%
2020/04/23	2	23.00	2	22.35	23.00	0	847	0.00%
2020/04/21	1	22.10	1	22.80	21.35	0	822	0.00%
2020/04/17	2	22.35	1	22.60	22.40	1	835	0.12%
2020/04/16	0	0.00	1	22.20	21.95	-1	837	-0.12%
2020/04/15	0	0.00	1	22.00	22.20	-1	842	-0.12%
2020/04/13	1	21.30	1	21.45	21.30	0	874	0.00%
2020/04/09	1	21.30	1	21.70	20.70	0	869	0.00%
2020/04/07	1	18.50	1	18.80	18.85	0	850	0.00%
2020/04/01	1	17.85	2	17.98	18.05	-1	863	-0.12%
2020/03/31	1	18.00	0	0.00	17.90	1	861	0.12%
2020/03/27	0	0.00	3	18.25	17.85	-3	856	-0.35%
2020/03/25	2	18.00	2	18.20	17.80	0	846	0.00%
2020/03/24	2	17.35	0	0.00	17.00	2	839	0.24%
2020/03/20	2	17.40	0	0.00	18.00	2	827	0.24%
2020/03/17	0	0.00	2	18.28	18.45	-2	793	-0.25%
2020/03/13	3	19.93	2	20.18	20.20	1	766	0.13%
2020/03/12	2	22.25	1	22.50	21.90	1	736	0.14%
2020/03/10	1	23.60	0	0.00	24.00	1	730	0.14%
2020/03/09	1	24.00	1	24.00	23.50	0	728	0.00%
2020/03/06	1	25.50	0	0.00	25.35	1	719	0.14%
2020/03/05	0	0.00	1	26.20	25.90	-1	721	-0.14%
2020/03/04	1	25.55	0	0.00	25.60	1	719	0.14%
2020/02/14	10	27.51	1	27.15	27.80	9	682	1.32%
2020/02/11	0	0.00	2	26.53	26.30	-2	687	-0.29%
2020/02/07	0	0.00	2	26.70	26.30	-2	679	-0.29%
2020/02/05	1	25.75	1	25.45	25.70	0	650	0.00%
2020/02/03	0	0.00	2	22.70	22.55	-2	601	-0.33%
2020/01/31	1	25.60	0	0.00	24.45	1	584	0.17%
2020/01/30	0	0.00	1	26.20	26.10	-1	619	-0.16%
2020/01/14	1	29.85	0	0.00	29.90	1	652	0.15%
2020/01/13	1	29.00	1	29.20	29.50	0	646	0.00%
2020/01/08	6	30.59	29	30.48	30.15	-23	629	-3.66%
2020/01/07	2	33.65	0	0.00	33.45	2	591	0.34%
2020/01/06	4	34.13	0	0.00	33.85	4	593	0.67%
2020/01/03	7	34.88	0	0.00	34.60	7	619	1.13%
2020/01/02	6	35.22	0	0.00	35.10	6	635	0.94%
2019/12/31	3	35.12	1	35.30	35.00	2	636	0.31%
2019/12/30	5	34.73	2	35.35	35.35	3	627	0.48%
2019/12/24	2	34.27	0	0.00	33.90	2	626	0.32%
2019/12/18	0	0.00	2	34.70	34.60	-2	703	-0.28%
2019/12/12	2	34.05	0	0.00	33.90	2	718	0.28%
2019/12/09	1	34.05	0	0.00	33.75	1	738	0.14%
2019/12/05	0	0.00	1	35.35	34.85	-1	811	-0.12%
2019/12/04	1	34.75	1	34.70	34.45	0	832	0.00%
2019/12/02	0	0.00	1	34.50	34.35	-1	866	-0.12%
2019/11/25	1	34.70	1	34.40	34.20	0	987	0.00%
2019/11/22	1	35.05	1	34.90	34.50	0	1,002	0.00%
2019/11/14	1	33.80	0	0.00	33.80	1	1,184	0.08%
2019/11/12	1	33.55	2	33.85	33.95	-1	1,205	-0.08%
2019/11/11	2	33.95	0	0.00	33.95	2	1,215	0.16%
2019/11/06	1	38.10	2	37.70	37.60	-1	1,265	-0.08%
2019/11/01	0	0.00	3	38.30	38.40	-3	1,316	-0.23%
2019/10/29	2	40.70	0	0.00	39.95	2	1,380	0.14%
2019/10/28	2	39.70	0	0.00	39.55	2	1,392	0.14%
2019/10/25	3	38.70	0	0.00	38.70	3	1,393	0.22%
2019/10/24	1	38.30	0	0.00	38.20	1	1,394	0.07%
2019/10/09	0	0.00	2	37.15	37.60	-2	1,732	-0.12%
2019/10/08	2	39.25	0	0.00	38.65	2	1,779	0.11%
2019/10/04	0	0.00	3	40.18	40.15	-3	1,900	-0.16%
2019/10/03	4	39.99	0	0.00	40.00	4	1,977	0.20%
2019/09/25	0	0.00	2	41.70	41.50	-2	2,205	-0.09%
2019/09/24	2	42.60	0	0.00	42.10	2	2,223	0.09%
2019/09/23	0	0.00	3	40.70	40.90	-3	2,168	-0.14%
2019/09/19	0	0.00	5	40.80	40.45	-5	2,225	-0.22%
2019/09/18	0	0.00	3	40.90	40.85	-3	2,276	-0.13%
2019/09/17	0	0.00	1	40.35	40.35	-1	2,283	-0.04%
2019/09/16	1	40.15	0	0.00	40.15	1	2,320	0.04%
2019/09/12	0	0.00	1	40.75	40.55	-1	2,335	-0.04%
2019/09/11	4	40.54	1	40.60	40.55	3	2,392	0.13%
2019/09/10	5	40.54	1	40.70	40.70	4	2,396	0.17%
2019/09/09	2	40.55	0	0.00	40.50	2	2,400	0.08%
2019/09/02	1	42.60	0	0.00	42.60	1	2,489	0.04%
2019/08/28	4	44.98	2	44.28	43.20	2	2,527	0.08%
2019/08/26	1	42.00	0	0.00	41.70	1	2,538	0.04%
2019/08/23	0	0.00	1	43.75	43.70	-1	2,566	-0.04%
2019/08/22	0	0.00	1	45.00	44.60	-1	2,623	-0.04%
2019/08/21	0	0.00	1	43.45	44.50	-1	2,624	-0.04%
2019/08/20	1	43.45	0	0.00	43.30	1	2,681	0.04%
2019/08/14	1	41.85	0	0.00	41.20	1	3,115	0.03%
2019/08/13	1	40.80	0	0.00	40.80	1	3,129	0.03%
2019/08/06	0	0.00	5	41.00	43.55	-5	3,332	-0.15%
2019/08/05	1	44.05	0	0.00	43.65	1	3,396	0.03%
2019/08/02	2	44.98	0	0.00	45.05	2	3,542	0.06%
2019/07/30	0	0.00	2	45.45	45.35	-2	3,850	-0.05%
2019/07/23	0	0.00	1	48.90	47.90	-1	3,961	-0.03%
2019/07/22	2	47.90	0	0.00	48.00	2	4,011	0.05%
2019/07/17	1	46.65	1	47.00	46.90	0	4,299	0.00%
2019/07/12	3	49.25	3	48.22	48.00	0	4,391	0.00%
2019/07/11	1	47.25	0	0.00	47.85	1	4,432	0.02%
2019/07/10	0	0.00	1	46.30	48.30	-1	4,506	-0.02%
2019/07/09	3	46.45	1	46.60	45.90	2	4,599	0.04%
2019/07/04	1	44.75	0	0.00	44.70	1	4,596	0.02%
2019/07/03	0	0.00	1	46.40	45.80	-1	4,716	-0.02%
2019/07/01	0	0.00	2	45.05	45.00	-2	4,738	-0.04%
2019/06/28	1	44.45	0	0.00	44.30	1	4,799	0.02%
2019/06/27	0	0.00	1	44.35	44.40	-1	4,872	-0.02%
2019/06/25	0	0.00	1	45.30	44.70	-1	5,071	-0.02%
2019/06/21	3	44.40	1	44.70	43.80	2	5,157	0.04%
2019/06/20	1	44.70	0	0.00	44.40	1	5,284	0.02%
2019/06/19	1	44.60	1	44.35	44.35	0	5,425	0.00%
2019/06/18	1	43.70	0	0.00	43.15	1	5,637	0.02%
2019/06/17	0	0.00	3	44.20	43.55	-3	5,885	-0.05%
2019/06/13	1	45.25	1	44.95	44.00	0	6,020	0.00%
2019/06/12	1	44.35	0	0.00	44.15	1	6,007	0.02%
2019/06/10	1	43.30	4	43.63	44.55	-3	6,243	-0.05%
2019/06/06	5	42.15	4	41.98	42.00	1	6,246	0.02%
2019/06/03	0	0.00	3	42.67	42.65	-3	6,543	-0.05%
2019/05/31	2	44.20	2	43.80	43.80	0	6,553	0.00%
2019/05/30	3	43.65	2	43.90	43.90	1	6,556	0.02%
2019/05/29	2	43.60	4	43.69	43.75	-2	6,527	-0.03%
2019/05/28	2	42.65	5	42.75	43.65	-3	6,478	-0.05%
2019/05/27	8	42.43	2	42.50	42.50	6	6,514	0.09%
2019/05/24	4	43.65	4	43.53	43.15	0	6,494	0.00%
2019/05/23	3	42.00	5	42.48	42.80	-2	6,342	-0.03%
2019/05/22	0	0.00	4	41.20	42.80	-4	6,384	-0.06%
2019/05/21	3	40.13	0	0.00	40.40	3	6,335	0.05%
2019/05/15	0	0.00	5	43.35	43.05	-5	6,188	-0.08%
2019/05/14	0	0.00	11	42.97	43.10	-11	6,164	-0.18%
2019/05/13	3	41.37	4	41.80	41.95	-1	6,171	-0.02%
2019/05/10	10	41.60	1	42.15	40.95	9	6,127	0.15%
2019/05/09	10	42.30	0	0.00	42.95	10	6,003	0.17%
2019/05/08	11	47.81	29	46.15	46.70	-18	5,929	-0.30%
2019/05/07	3	49.65	10	49.60	49.90	-7	5,910	-0.12%
2019/05/06	10	48.80	0	0.00	48.80	10	6,017	0.17%
2019/05/03	29	51.03	0	0.00	51.40	29	5,969	0.49%
2019/05/02	6	49.89	2	49.50	51.40	4	5,922	0.07%
2019/04/30	2	47.95	37	47.55	49.90	-35	5,876	-0.60%
2019/04/29	11	49.76	12	49.85	48.80	-1	5,769	-0.02%
2019/04/26	0	0.00	1	52.40	51.20	-1	5,705	-0.02%
2019/04/25	37	53.10	2	53.30	52.10	35	5,611	0.62%
2019/04/24	2	52.80	32	52.53	53.90	-30	5,500	-0.55%
2019/04/23	2	50.10	1	50.10	49.80	1	5,336	0.02%
2019/04/19	4	52.30	31	52.17	51.90	-27	5,292	-0.51%
2019/04/18	1	52.20	1	52.50	52.50	0	5,237	0.00%
2019/04/17	30	52.56	33	53.33	52.70	-3	5,232	-0.06%
2019/04/16	3	52.03	1	51.60	51.90	2	5,191	0.04%
2019/04/15	1	50.60	2	50.60	50.10	-1	5,104	-0.02%
2019/04/11	0	0.00	1	47.65	47.65	-1	5,022	-0.02%
2019/04/09	1	46.00	3	46.32	46.00	-2	4,977	-0.04%
2019/04/08	0	0.00	3	50.07	48.80	-3	4,826	-0.06%
2019/04/03	1	50.40	0	0.00	50.30	1	4,758	0.02%
2019/04/02	1	50.50	1	51.20	51.20	0	4,706	0.00%
2019/04/01	63	51.23	3	51.27	51.30	60	4,630	1.30%
2019/03/29	4	50.55	65	49.53	50.00	-61	4,545	-1.34%
2019/03/28	6	51.95	9	52.50	50.30	-3	4,454	-0.07%
2019/03/27	1	51.10	2	50.50	50.50	-1	4,290	-0.02%
2019/03/26	1	49.90	0	0.00	49.50	1	4,217	0.02%
2019/03/25	2	49.68	5	49.32	50.20	-3	4,138	-0.07%
2019/03/22	2	49.85	1	48.50	48.30	1	3,984	0.03%
2019/03/21	51	48.67	4	49.00	49.00	47	3,879	1.21%
2019/03/20	10	47.00	72	47.82	48.30	-62	3,626	-1.71%
2019/03/19	4	44.26	3	44.25	43.95	1	3,441	0.03%
2019/03/18	66	43.45	2	43.25	43.60	64	3,400	1.88%
2019/03/15	0	0.00	2	41.35	42.00	-2	3,361	-0.06%
2019/03/14	2	41.65	11	42.55	40.90	-9	3,312	-0.27%
2019/03/13	14	40.37	0	0.00	41.00	14	3,114	0.45%
2019/03/12	6	40.00	3	39.25	39.00	3	3,012	0.10%
2019/03/11	3	40.32	46	38.71	39.60	-43	2,928	-1.47%
2019/03/08	0	0.00	1	38.25	38.50	-1	2,634	-0.04%
2019/03/06	0	0.00	5	37.64	37.55	-5	2,551	-0.20%
2019/02/25	0	0.00	1	38.35	38.50	-1	2,286	-0.04%
2019/02/22	3	37.30	4	37.06	37.50	-1	2,208	-0.05%
2019/02/21	7	38.67	7	38.80	37.05	0	2,154	0.00%
2019/02/20	1	37.40	1	37.40	37.10	0	1,988	0.00%
2019/02/19	4	37.40	2	37.60	36.30	2	1,911	0.10%
2019/02/14	26	36.50	0	0.00	36.75	26	1,770	1.47%
2019/02/13	2	36.45	0	0.00	36.25	2	1,741	0.11%
2019/02/12	2	38.63	0	0.00	37.30	2	1,702	0.12%
2019/02/11	3	37.10	0	0.00	37.75	3	1,629	0.18%
2019/01/29	15	37.05	10	36.95	37.30	5	1,529	0.33%
2019/01/28	12	37.05	2	37.05	37.05	10	1,417	0.71%
2019/01/25	3	33.70	2	33.90	33.70	1	1,267	0.08%
2019/01/11	0	0.00	4	31.50	31.95	-4	963	-0.42%
2019/01/09	4	31.65	5	32.48	30.85	-1	890	-0.11%
2019/01/08	7	31.71	4	31.68	31.40	3	819	0.37%
2019/01/07	0	0.00	1	31.95	31.30	-1	738	-0.14%
2019/01/03	2	30.92	3	31.55	30.30	-1	638	-0.15%
2018/12/28	1	29.40	0	0.00	29.15	1	491	0.20%
2018/12/27	1	28.90	2	28.70	28.60	-1	475	-0.21%
2018/12/25	2	28.85	0	0.00	28.80	2	452	0.44%
2018/12/24	1	28.60	3	28.00	29.35	-2	429	-0.47%
2018/12/22	0	0.00	1	27.25	27.50	-1	412	-0.24%
2018/12/21	4	27.38	0	0.00	27.60	4	411	0.97%
2018/12/20	1	27.85	0	0.00	27.60	1	405	0.25%
2018/12/19	0	0.00	1	29.30	28.60	-1	401	-0.25%
2018/12/14	12	29.65	12	30.02	30.05	0	371	0.00%
2018/12/13	0	0.00	1	29.20	29.20	-1	309	-0.32%
2018/12/12	1	29.40	1	29.50	29.30	0	300	0.00%
2018/12/07	1	27.30	3	28.07	28.80	-2	121	-1.65%
2018/11/15	2	26.00	0	0.00	25.50	2	138	1.44%
2018/09/07	1	26.20	1	27.15	26.05	0	150	0.00%
2018/08/22	0	0.00	1	26.00	26.10	-1	170	-0.58%
2018/08/16	1	26.00	0	0.00	26.00	1	172	0.58%
2018/08/13	0	0.00	2	26.70	26.70	-2	175	-1.14%
2018/08/07	1	26.50	1	27.20	26.65	0	176	0.00%
2018/08/01	1	26.55	0	0.00	26.80	1	176	0.57%
2018/07/24	2	26.58	1	26.90	26.85	1	175	0.57%
2018/07/23	0	0.00	1	26.90	26.85	-1	175	-0.57%
2018/07/18	0	0.00	1	27.20	26.85	-1	175	-0.57%
2018/07/13	2	26.70	1	27.15	26.70	1	172	0.58%
2018/07/06	1	26.50	0	0.00	26.40	1	167	0.60%
2018/07/04	2	27.00	0	0.00	27.20	2	166	1.20%
2018/07/02	0	0.00	2	28.60	27.80	-2	161	-1.24%
2018/06/27	1	26.50	2	26.90	26.75	-1	131	-0.76%
2018/06/26	1	26.35	0	0.00	26.60	1	131	0.76%
2018/06/25	0	0.00	2	26.95	26.85	-2	131	-1.53%
2018/06/22	2	26.85	0	0.00	26.80	2	130	1.53%
2018/06/21	0	0.00	2	27.20	27.20	-2	127	-1.57%
2018/06/08	2	27.20	1	27.85	26.95	1	114	0.88%
2018/06/07	1	27.10	0	0.00	27.25	1	110	0.90%
2018/06/06	0	0.00	1	27.40	27.70	-1	108	-0.92%
2018/06/05	2	27.05	1	27.75	27.05	1	103	0.96%
2018/06/04	10	27.30	1	28.20	28.20	9	83	10.79%
2018/06/01	1	25.60	0	0.00	25.65	1	55	1.80%
2018/04/18	0	29.10	0	0.00	27.10	0	65	0.00%
2018/03/15	1	28.25	0	0.00	28.25	1	101	0.98%
2018/02/23	0	0.00	1	28.65	28.85	-1	156	-0.64%
2018/01/25	1	30.30	0	0.00	30.25	1	187	0.53%