上詮 (3363)-富邦-花蓮券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股0.00%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	34	123.12	19	120.37	118.50	15	11,566	0.13%
2024/04/25	5	110.40	28.1	113.54	118.00	-23.1	11,028	-0.21%
2024/04/24	1	108.00	1	105.50	107.50	0	10,862	0.00%
2024/04/23	0	0.00	2	101.50	102.00	-2	10,863	-0.02%
2024/04/22	1	104.00	0	0.00	100.00	1	10,896	0.01%
2024/04/19	11	105.05	7	105.64	105.50	4	10,900	0.04%
2024/04/18	28	110.07	23.3	109.73	109.00	4.7	10,856	0.04%
2024/04/17	15	104.20	14.7	105.27	104.00	0.3	10,821	0.00%
2024/04/16	9	103.34	1.1	102.50	99.60	7.9	10,733	0.07%
2024/04/15	5.1	109.92	7	112.14	109.00	-1.9	10,632	-0.02%
2024/04/12	6	109.33	1	107.50	108.00	5	10,523	0.05%
2024/04/11	14	108.43	6.1	108.58	107.00	8	10,422	0.08%
2024/04/10	4.1	111.38	3	111.33	114.00	1.1	10,238	0.01%
2024/04/09	10	106.80	14	106.82	104.00	-4	9,966	-0.04%
2024/04/03	0	0.00	4	104.00	103.50	-4	9,773	-0.04%
2024/04/02	3	103.83	2	105.50	102.50	1	9,695	0.01%
2024/04/01	0	0.00	3	103.50	105.50	-3	9,453	-0.03%
2024/03/29	1	97.20	1	97.50	96.20	0	9,387	0.00%
2024/03/28	4	98.30	0	0.00	96.80	4	9,352	0.04%
2024/03/27	6	101.17	1	99.80	98.20	5	9,305	0.05%
2024/03/26	4	105.88	1	110.50	101.00	3	9,242	0.03%
2024/03/25	1	113.00	10	114.25	112.00	-9	9,114	-0.10%
2024/03/22	12	112.75	1	111.50	113.00	11	9,088	0.12%
2024/03/21	7	115.64	2	113.50	113.50	5	9,029	0.06%
2024/03/20	1	124.50	0	0.00	119.00	1	8,919	0.01%
2024/03/19	2	128.00	5	128.30	126.50	-3	8,940	-0.03%
2024/03/18	3	122.83	0	0.00	126.00	3	9,006	0.03%
2024/03/15	1	117.00	1	116.50	118.00	0	9,114	0.00%
2024/03/14	5	120.30	0	0.00	116.50	5	9,245	0.05%
2024/03/13	3	135.33	2	144.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/08	2	119.00	0	0.00	120.50	2	9,322	0.02%
2024/03/07	1	125.50	3	125.33	124.00	-2	9,391	-0.02%
2024/03/06	4	124.75	2	125.50	125.50	2	9,681	0.02%
2024/03/05	3	123.67	13	120.81	126.00	-10	9,877	-0.10%
2024/03/04	16	123.41	13	125.69	123.00	3	10,165	0.03%
2024/03/01	13	121.73	13	120.96	120.50	0	9,785	0.00%
2024/02/29	10	121.70	13	121.38	121.00	-3	9,544	-0.03%
2024/02/27	19	118.21	16.3	118.75	121.50	2.7	8,984	0.03%
2024/02/26	2	107.50	4	110.25	110.50	-2	8,386	-0.02%
2024/02/23	12	97.93	26.1	98.17	100.50	-14.1	8,555	-0.16%
2024/02/22	13	92.79	23	92.93	91.80	-10	8,232	-0.12%
2024/02/21	54	91.62	76	92.65	92.20	-22	8,053	-0.27%
2024/02/20	39	91.84	49	91.99	88.60	-10	7,592	-0.13%
2024/02/19	28.1	90.43	57.1	89.53	89.90	-29	7,273	-0.40%
2024/02/16	24	79.43	34	82.92	86.20	-10	6,997	-0.14%
2024/02/15	18	78.54	13	78.68	78.40	5	6,686	0.07%
2024/02/05	26	76.74	18	77.56	77.40	8	6,560	0.12%
2024/02/02	53.1	77.50	19	77.22	77.30	34.1	6,490	0.53%
2024/02/01	36	76.96	25	77.30	77.90	11	6,290	0.17%
2024/01/31	1	73.30	1	73.00	72.90	0	5,915	0.00%
2024/01/29	3	73.00	8	73.13	73.40	-5	5,898	-0.08%
2024/01/25	2	71.05	3	70.70	70.20	-1	5,974	-0.02%
2024/01/24	0	0.00	2	71.80	72.30	-2	6,039	-0.03%
2024/01/23	5	74.60	3	71.40	71.40	2	6,114	0.03%
2024/01/22	0	0.00	1	72.30	71.50	-1	6,031	-0.02%
2024/01/19	1	72.00	0	0.00	70.80	1	6,172	0.02%
2024/01/18	3	72.93	4	73.43	72.00	-1	6,482	-0.02%
2024/01/17	3	73.57	6	73.65	72.80	-3	6,599	-0.05%
2024/01/16	5	72.48	4	72.20	72.60	1	6,792	0.01%
2024/01/15	2	68.80	2	71.55	72.00	0	6,817	0.00%
2024/01/12	4	69.23	3	70.47	68.50	1	6,936	0.01%
2024/01/11	10	69.86	1	70.00	70.90	9	7,066	0.13%
2024/01/09	2	66.55	3	66.83	67.20	-1	7,459	-0.01%
2024/01/05	1	67.00	0	0.00	67.00	1	8,270	0.01%
2024/01/02	0	0.00	1	69.40	69.10	-1	8,652	-0.01%
2023/12/29	1	68.50	2	68.05	69.30	-1	9,084	-0.01%
2023/12/28	2	70.00	2	68.80	68.50	0	9,241	0.00%
2023/12/20	4	70.40	1	70.80	70.60	3	11,362	0.03%
2023/12/18	2	70.00	3	70.00	70.10	-1	11,854	-0.01%
2023/12/15	4	70.13	2	69.50	69.40	2	11,969	0.02%
2023/12/14	28	70.91	29	71.46	70.60	-1	12,164	-0.01%
2023/12/13	8	72.75	2	71.70	71.60	6	12,426	0.05%
2023/12/12	20	75.42	5	74.94	73.70	15	13,239	0.11%
2023/12/11	5	75.24	5	76.04	76.00	0	13,557	0.00%
2023/12/08	9	74.01	10	74.86	74.40	-1	13,789	-0.01%
2023/12/07	4	74.53	6	73.87	73.00	-2	13,944	-0.01%
2023/12/06	2	75.05	2	74.30	75.00	0	14,236	0.00%
2023/12/05	5	73.22	1	74.60	74.70	4	14,592	0.03%
2023/12/04	6	77.67	4	74.10	74.00	2	15,152	0.01%
2023/12/01	29	78.78	28	78.37	77.90	1	15,238	0.01%
2023/11/30	5	78.22	9.1	78.66	78.40	-4.1	15,020	-0.03%
2023/11/29	17	77.22	15	77.38	76.40	2	14,834	0.01%
2023/11/28	5	72.32	14	73.96	74.20	-9	14,510	-0.06%
2023/11/27	6	72.13	6	71.55	71.40	0	14,450	0.00%
2023/11/24	6	73.47	5	72.20	71.90	1	14,438	0.01%
2023/11/22	43	74.04	47	74.18	74.50	-4	14,317	-0.03%
2023/11/21	19	72.65	24.1	73.02	71.70	-5.1	14,140	-0.04%
2023/11/20	12	71.86	2	70.80	70.90	10	13,979	0.07%
2023/11/17	7	71.77	3	71.97	72.30	4	13,935	0.03%
2023/11/16	15.1	71.66	21	72.05	72.50	-5.9	13,943	-0.04%
2023/11/15	14	71.16	19	71.06	71.10	-5	13,897	-0.04%
2023/11/14	10	65.78	5	65.90	68.10	5	13,738	0.04%
2023/11/13	4	64.40	4	65.23	65.10	0	13,810	0.00%
2023/11/10	6	65.45	4.6	64.30	64.50	1.4	13,904	0.01%
2023/11/09	3	68.33	5	67.84	67.20	-2	13,899	-0.01%
2023/11/08	5	69.14	15	69.59	69.30	-10	13,929	-0.07%
2023/11/07	2	69.30	10	68.06	67.70	-8	14,026	-0.06%
2023/11/06	3	70.73	9	70.08	70.10	-6	14,041	-0.04%
2023/11/03	1	71.10	1	69.60	69.20	0	14,089	0.00%
2023/11/02	21	70.26	21	69.40	70.30	0	14,226	0.00%
2023/11/01	20	67.69	17	67.70	67.80	3	14,147	0.02%
2023/10/31	9	69.43	30	67.29	66.10	-21	14,089	-0.15%
2023/10/30	4	70.73	4.4	69.84	69.70	-0.4	14,031	0.00%
2023/10/27	9	72.56	12.6	71.19	70.50	-3.6	13,997	-0.03%
2023/10/26	30	75.05	21	73.41	72.40	9	13,927	0.06%
2023/10/25	14	73.96	17	73.34	74.00	-3	13,639	-0.02%
2023/10/24	19	71.10	18	72.52	73.20	1	13,479	0.01%
2023/10/23	3	68.50	3	67.60	67.70	0	13,275	0.00%
2023/10/20	11	71.41	5	69.60	69.30	6	13,272	0.05%
2023/10/19	13	72.63	12	72.86	73.60	1	13,124	0.01%
2023/10/18	19	71.89	12	71.16	71.70	7	13,006	0.05%
2023/10/17	17	75.99	26	79.35	73.00	-9	12,919	-0.07%
2023/10/16	41	80.89	26	81.98	78.80	15	13,153	0.11%
2023/10/13	36	79.70	19	79.79	77.50	17	13,256	0.13%
2023/10/12	13.8	76.55	25.5	77.15	75.70	-11.7	13,003	-0.09%
2023/10/11	5	74.12	8	74.14	73.60	-3	13,523	-0.02%
2023/10/06	14.2	76.08	2	75.50	75.50	12.2	13,847	0.09%
2023/10/05	6.1	77.21	22	77.96	75.90	-16	13,944	-0.11%
2023/10/04	6	74.83	7	74.53	74.10	-1	13,772	-0.01%
2023/10/03	11	74.98	10	74.50	73.50	1	13,824	0.01%
2023/10/02	21.5	75.95	24	76.18	74.80	-2.5	14,013	-0.02%
2023/09/28	1	73.40	1	74.50	73.90	0	14,177	0.00%
2023/09/27	10	72.48	6	73.30	72.80	4	14,659	0.03%
2023/09/26	10	73.90	10	74.11	72.40	0	14,735	0.00%
2023/09/25	34	76.78	17	76.05	75.00	17	14,643	0.12%
2023/09/22	12	71.51	15	72.91	73.80	-3	13,723	-0.02%
2023/09/21	6	67.77	8	67.13	67.10	-2	13,336	-0.01%
2023/09/20	8	68.80	8	69.55	68.00	0	13,325	0.00%
2023/09/19	27	69.63	81	68.87	69.70	-54	13,265	-0.41%
2023/09/18	7	68.41	16	69.81	69.50	-9	13,146	-0.07%
2023/09/15	89	74.88	21	74.13	68.20	68	12,889	0.53%
2023/09/14	8	71.40	16	74.00	75.00	-8	12,152	-0.07%
2023/09/13	7	67.50	9	67.37	68.20	-2	11,823	-0.02%
2023/09/12	4	65.13	7	64.30	64.90	-3	11,582	-0.03%
2023/09/11	5	65.40	16	65.22	66.10	-11	11,412	-0.10%
2023/09/08	9	62.21	22	62.34	64.00	-13	11,186	-0.12%
2023/09/07	5	63.82	27	63.86	63.70	-22	10,948	-0.20%
2023/09/06	0	0.00	21	56.82	59.70	-21	10,414	-0.20%
2023/09/05	18	51.02	0	0.00	54.30	18	10,333	0.17%
2023/09/04	5	48.93	10	49.12	49.40	-5	10,394	-0.05%
2023/09/01	25	50.02	15	51.29	49.70	10	10,544	0.09%
2023/08/31	5	50.40	0	0.00	50.30	5	10,782	0.05%
2023/08/30	1	51.80	0	0.00	51.60	1	11,146	0.01%
2023/08/29	2	52.30	35	51.90	52.00	-33	11,526	-0.29%
2023/08/28	1	52.50	0	0.00	52.50	1	12,012	0.01%
2023/08/25	25	54.67	12	52.48	52.30	13	12,144	0.11%
2023/08/24	10	59.20	0	0.00	57.00	10	12,540	0.08%
2023/08/22	5	60.00	1	58.90	59.00	4	13,125	0.03%
2023/08/21	7	61.09	0	0.00	60.10	7	13,426	0.05%
2023/08/15	0	0.00	10	57.25	57.60	-10	14,547	-0.07%
2023/08/11	21	55.30	5	53.90	54.30	16	15,385	0.10%
2023/08/10	0	0.00	20	60.05	57.10	-20	16,034	-0.12%
2023/08/09	6	63.40	0	0.00	63.40	6	16,407	0.04%
2023/08/08	7	72.07	5	75.50	70.40	2	16,441	0.01%
2023/08/07	10	71.85	0	0.00	72.10	10	16,402	0.06%
2023/08/04	6	69.00	0	0.00	68.10	6	16,428	0.04%
2023/08/02	3	71.53	0	0.00	69.90	3	16,476	0.02%
2023/08/01	0	0.00	1	72.00	73.10	-1	16,540	-0.01%
2023/07/31	27	74.57	0	0.00	69.90	27	16,594	0.16%
2023/07/28	0	0.00	0	75.00	73.40	0	16,781	0.00%
2023/07/27	3	74.57	20	74.00	72.00	-17	16,931	-0.10%
2023/07/26	3	76.60	5	75.40	74.00	-2	17,472	-0.01%
2023/07/25	12	73.18	1	70.70	76.50	11	17,880	0.06%
2023/07/24	1	71.90	20	71.03	71.60	-19	18,140	-0.10%
2023/07/21	14	66.86	0	0.00	70.70	14	18,269	0.08%
2023/07/20	16	65.38	0	66.00	66.00	16	18,266	0.09%
2023/07/19	27	71.31	45	73.16	71.10	-18	18,249	-0.10%
2023/07/18	17	71.36	56	71.34	71.10	-39	17,781	-0.22%
2023/07/17	13	62.92	11	67.56	67.90	2	17,441	0.01%
2023/07/14	63	61.54	36	59.99	61.80	27	17,612	0.15%
2023/07/13	32	55.86	3	58.53	58.60	29	17,252	0.17%
2023/07/12	14	52.18	8	51.90	53.30	6	16,911	0.04%
2023/07/11	1	53.70	0	0.00	51.50	1	16,789	0.01%
2023/07/10	3	50.77	2	51.20	51.50	1	16,715	0.01%
2023/07/07	34	50.58	30	51.37	50.50	4	16,647	0.02%
2023/07/06	5	52.98	1	54.00	51.00	4	16,292	0.02%
2023/07/05	556	51.50	568	50.64	51.50	-12	15,838	-0.08%	大買/大賣/
2023/07/04	1	47.40	56	45.86	48.75	-55	15,182	-0.36%
2023/07/03	8	43.01	0	0.00	44.35	8	14,830	0.05%
2023/06/30	22	41.84	2	41.80	41.60	20	14,644	0.14%
2023/06/27	19	41.86	2	41.63	40.65	17	14,459	0.12%
2023/06/20	5	48.95	0	0.00	47.25	5	14,342	0.03%
2023/06/19	1	47.95	0	0.00	47.95	1	14,177	0.01%
2023/06/16	14	47.75	6	47.54	46.85	8	14,050	0.06%
2023/06/15	0	0.00	4	45.80	45.45	-4	13,892	-0.03%
2023/06/14	12	47.01	15	46.71	45.40	-3	13,824	-0.02%
2023/06/13	5	45.68	3	46.45	46.65	2	13,683	0.01%
2023/06/12	10	44.14	0.2	43.80	44.00	9.8	13,478	0.07%
2023/06/09	4	45.50	0	0.00	44.30	4	13,373	0.03%
2023/06/08	2	46.03	0	0.00	45.25	2	13,208	0.02%
2023/06/07	0	0.00	1	48.00	47.85	-1	13,019	-0.01%
2023/06/06	10	47.30	18.6	48.78	47.60	-8.6	12,825	-0.07%
2023/06/05	20.6	46.58	6	48.45	48.40	14.6	12,521	0.12%
2023/06/02	0	0.00	3	46.85	46.20	-3	12,097	-0.02%
2023/06/01	7	44.63	12	45.23	46.85	-5	11,669	-0.04%
2023/05/31	3	43.00	3	43.13	42.60	0	11,130	0.00%
2023/05/30	0	0.00	4	44.11	43.30	-4	10,908	-0.04%
2023/05/29	8.2	41.44	3	42.30	42.70	5.2	10,354	0.05%
2023/05/26	4	40.95	0	0.00	41.10	4	10,001	0.04%
2023/05/25	7	40.90	0	0.00	40.05	7	9,558	0.07%
2023/05/24	3	39.90	2	39.65	39.70	1	9,155	0.01%
2023/05/23	13	42.32	11	41.63	41.65	2	8,844	0.02%
2023/05/22	2	41.83	1	42.40	42.70	1	8,522	0.01%
2023/05/19	386	41.23	393.2	41.14	40.75	-7.2	8,155	-0.09%	大買/大賣/
2023/05/18	8	40.19	4	41.89	42.15	4	7,461	0.05%
2023/05/17	3	38.28	4	38.20	38.35	-1	6,928	-0.01%
2023/05/16	1,010	37.72	1,013	37.30	38.25	-3	6,396	-0.05%	大買/大賣/
2023/05/15	10	34.71	14	34.84	35.05	-4	5,521	-0.07%
2023/05/12	1	32.85	2	30.45	33.15	-1	5,053	-0.02%
2023/05/11	2	31.35	0	0.00	30.15	2	4,901	0.04%
2023/05/10	1	33.80	3	34.00	33.50	-2	4,714	-0.04%
2023/05/08	1	35.80	0	0.00	34.90	1	4,548	0.02%
2023/05/04	4	35.10	12	35.45	35.00	-8	4,335	-0.18%
2023/05/03	0	0.00	3	34.75	34.10	-3	4,054	-0.07%
2023/05/02	37	36.02	29	36.29	35.60	8	3,847	0.21%
2023/04/28	10	37.40	19	37.02	38.80	-9	3,256	-0.28%
2023/04/27	19	34.65	14	35.01	35.30	5	2,749	0.18%
2023/04/26	2	29.40	2	31.20	32.10	0	2,376	0.00%
2023/04/24	7	31.58	15	32.14	32.40	-8	2,098	-0.38%
2023/04/21	4	32.74	0	0.00	31.25	4	1,989	0.20%
2023/04/20	3	34.50	3	34.90	34.70	0	1,908	0.00%
2023/04/19	36	35.73	13	35.20	34.70	23	1,754	1.31%
2023/04/18	10	32.95	16	36.20	36.20	-6	1,362	-0.44%
2023/04/14	0	0.00	3	31.87	32.85	-3	933	-0.32%
2023/04/13	0	0.00	0.5	31.50	31.70	-0.5	815	-0.06%
2023/04/12	3	31.35	2	30.63	31.35	1	600	0.17%
2023/04/11	1	27.95	1	28.50	28.50	0	421	0.00%
2023/04/10	0	0.00	3	27.15	27.95	-3	377	-0.79%
2023/04/06	0	0.00	0	26.00	26.05	0	334	0.00%
2023/03/28	0	26.20	0	0.00	25.30	0	323	0.00%
2023/03/27	0	26.93	0	0.00	26.00	0	314	0.00%
2023/03/24	6	26.61	4	26.24	26.50	2	305	0.66%
2023/03/23	0	0.00	3	26.80	27.40	-3	248	-1.21%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/20	0	24.25	0	0.00	24.40	0	339	0.00%
2023/02/17	1	24.00	0	0.00	23.95	1	337	0.30%
2023/02/07	0	0.00	1	24.00	24.00	-1	344	-0.29%
2022/12/09	1	23.55	0	0.00	23.45	1	352	0.28%
2022/12/07	1	23.95	1	23.60	23.55	0	347	0.00%
2022/12/02	2	25.23	1	25.55	25.20	1	334	0.30%
2022/12/01	2	24.70	1	24.75	25.10	1	333	0.30%
2022/11/30	2	25.28	0	0.00	25.35	2	313	0.64%
2022/11/29	0	0.00	2	25.48	25.20	-2	261	-0.77%
2022/09/13	1	24.80	0	0.00	24.45	1	404	0.25%
2022/08/25	0	0.00	1	26.40	26.30	-1	399	-0.25%
2022/08/24	0	0.00	1	26.15	26.10	-1	390	-0.26%
2022/08/23	1	25.85	0	0.00	26.15	1	392	0.25%
2022/08/22	1	26.10	0	0.00	26.25	1	392	0.25%
2022/08/19	0	0.00	1	26.50	26.15	-1	389	-0.26%
2022/08/17	1	25.65	0	0.00	25.55	1	376	0.27%
2022/08/15	1	25.70	0	0.00	25.90	1	371	0.27%
2022/08/12	0	0.00	1	25.55	25.60	-1	365	-0.27%
2022/08/11	1	25.85	0	0.00	25.40	1	363	0.28%
2022/08/10	1	26.95	1	27.15	26.50	0	343	0.00%
2022/08/09	1	27.35	1	27.15	26.70	0	326	0.00%
2022/06/24	0	0.00	2	23.65	23.80	-2	247	-0.81%
2022/06/07	0	0.00	1	27.10	26.95	-1	347	-0.29%
2022/05/18	0	0.00	1	25.70	25.65	-1	390	-0.26%
2022/05/16	1	25.20	0	0.00	25.00	1	396	0.25%
2022/05/05	0	0.00	0.3	27.10	27.10	-0.3	404	-0.06%
2022/05/04	1	26.45	0	0.00	26.50	1	409	0.24%
2022/04/21	1	28.25	0	0.00	28.15	1	428	0.23%
2022/04/14	1	28.50	0	0.00	28.25	1	481	0.21%
2022/03/18	0	0.00	1	30.25	29.40	-1	573	-0.17%
2022/01/20	0	0.00	2	30.60	30.70	-2	3,110	-0.06%
2021/12/21	1	33.30	0	0.00	33.65	1	3,653	0.03%
2021/12/10	1	35.00	2	34.90	34.95	-1	3,587	-0.03%
2021/12/09	1	34.05	1	35.15	34.20	0	3,558	0.00%
2021/12/08	1	34.85	2	35.10	34.80	-1	3,537	-0.03%
2021/12/07	10	37.47	7	37.11	35.55	3	3,469	0.09%
2021/12/03	2	35.90	20	35.85	35.90	-18	2,936	-0.61%
2021/11/19	0	0.00	5	34.60	34.55	-5	2,556	-0.20%
2021/11/18	5	35.54	0	0.00	34.75	5	2,519	0.20%
2021/11/11	0	0.00	1	32.90	31.90	-1	2,325	-0.04%
2021/11/10	2	35.30	11	35.35	35.00	-9	2,213	-0.41%
2021/11/09	2	35.05	1	35.15	34.50	1	2,116	0.05%
2021/11/08	0	0.00	1	34.85	34.25	-1	2,067	-0.05%
2021/11/05	31	35.76	24	36.62	35.25	7	2,014	0.35%
2021/11/04	5	33.24	8	33.64	34.00	-3	1,745	-0.17%
2021/11/03	0	0.00	1	31.95	32.40	-1	1,622	-0.06%
2021/11/02	0	0.00	1	33.45	31.60	-1	1,586	-0.06%
2021/11/01	2	34.13	1	34.25	34.15	1	1,509	0.07%
2021/10/29	2	33.48	2	33.10	33.80	0	1,382	0.00%
2021/10/28	1	32.95	2	33.30	32.85	-1	1,272	-0.08%
2021/10/27	31	33.31	11	32.02	33.25	20	1,201	1.66%
2021/10/26	2	31.18	0	0.00	31.50	2	988	0.20%
2021/10/25	13	31.72	10	31.09	31.35	3	928	0.32%
2021/09/22	0	0.00	1	26.90	27.20	-1	801	-0.12%
2021/09/03	0	0.00	5	26.10	26.15	-5	791	-0.63%
2021/08/24	0	0.00	1	25.10	25.05	-1	790	-0.13%
2021/08/20	0	0.00	1	25.05	25.15	-1	785	-0.13%
2021/08/19	2	27.48	0	0.00	26.90	2	758	0.26%
2021/07/08	11	28.32	30	28.59	28.70	-19	1,299	-1.46%
2021/07/07	0	0.00	9	29.05	29.05	-9	1,492	-0.60%
2021/07/06	0	0.00	13	26.48	26.45	-13	1,672	-0.78%
2021/07/05	7	26.70	0	0.00	26.70	7	2,039	0.34%
2021/07/02	5	25.51	0	0.00	25.65	5	2,134	0.23%
2021/07/01	8	25.24	0	0.00	25.30	8	2,163	0.37%
2021/06/30	11	25.18	0	0.00	25.15	11	2,186	0.50%
2021/06/25	9	25.40	0	0.00	25.25	9	2,279	0.39%
2021/06/21	0	0.00	1	25.85	25.80	-1	2,258	-0.04%
2021/05/03	0	0.00	1	29.15	28.70	-1	2,165	-0.05%
2021/04/27	1	30.95	0	0.00	31.15	1	2,008	0.05%
2021/04/26	0	0.00	3	30.55	30.60	-3	1,986	-0.15%
2021/04/21	2	31.30	0	0.00	30.90	2	1,936	0.10%
2021/04/20	0	0.00	3	31.20	31.30	-3	1,918	-0.16%
2021/04/14	1	32.20	1	32.65	31.85	0	1,778	0.00%
2021/04/13	0	0.00	2	34.60	33.50	-2	1,694	-0.12%
2021/04/12	5	35.32	32	34.80	35.90	-27	1,442	-1.87%
2021/04/09	6	32.22	29	32.44	32.65	-23	1,191	-1.93%
2021/04/08	41	29.83	0	0.00	29.70	41	830	4.94%
2021/04/07	10	28.45	10	28.20	28.45	0	715	0.00%
2021/03/31	0	0.00	10	26.70	27.10	-10	587	-1.70%
2021/03/24	0	0.00	5	26.85	26.50	-5	676	-0.74%
2021/03/19	0	0.00	5	28.00	27.95	-5	663	-0.75%
2021/03/03	0	0.00	2	26.45	26.60	-2	886	-0.23%
2021/03/02	0	0.00	1	26.45	26.40	-1	964	-0.10%
2021/02/26	1	26.55	0	0.00	26.55	1	980	0.10%
2021/01/22	1	24.85	0	0.00	25.25	1	1,203	0.08%
2021/01/13	0	0.00	1	26.70	26.65	-1	1,196	-0.08%
2021/01/12	0	0.00	9	26.70	26.55	-9	1,196	-0.75%
2021/01/08	10	27.38	0	0.00	27.20	10	1,192	0.84%
2021/01/07	2	27.85	0	0.00	27.85	2	1,184	0.17%
2021/01/06	3	28.00	0	0.00	27.80	3	1,180	0.25%
2021/01/05	2	28.85	0	0.00	28.65	2	1,161	0.17%
2020/12/31	0	0.00	8	28.33	28.45	-8	1,152	-0.69%
2020/12/30	1	27.90	0	0.00	28.00	1	1,138	0.09%
2020/12/29	8	27.83	0	0.00	27.80	8	1,141	0.70%
2020/12/16	1	28.00	0	0.00	28.00	1	1,044	0.10%
2020/12/10	1	28.55	0	0.00	28.45	1	1,065	0.09%
2020/12/07	0	0.00	1	28.30	28.25	-1	1,051	-0.10%
2020/12/02	0	0.00	5	29.95	29.50	-5	1,024	-0.49%
2020/12/01	0	0.00	5	29.16	29.50	-5	917	-0.55%
2020/11/30	0	0.00	2	28.70	28.65	-2	962	-0.21%
2020/11/26	1	28.70	0	0.00	28.80	1	954	0.10%
2020/11/20	0	0.00	1	27.80	28.00	-1	899	-0.11%
2020/11/09	2	26.60	1	26.50	26.10	1	1,323	0.08%
2020/09/21	1	27.70	1	28.30	27.70	0	1,996	0.00%
2020/09/16	1	27.75	0	0.00	27.60	1	2,085	0.05%
2020/09/15	6	28.00	0	0.00	27.95	6	2,110	0.28%
2020/09/08	0	0.00	1	28.80	28.75	-1	2,125	-0.05%
2020/09/07	3	29.40	3	29.10	28.50	0	2,124	0.00%
2020/09/03	6	30.04	1	30.00	30.05	5	2,094	0.24%
2020/09/02	6	30.45	0	0.00	30.45	6	2,019	0.30%
2020/08/25	0	0.00	4	29.50	29.55	-4	1,945	-0.21%
2020/08/24	5	28.10	5	28.10	28.15	0	1,919	0.00%
2020/08/21	10	28.35	10	28.53	28.40	0	1,916	0.00%
2020/08/20	5	27.20	5	27.85	27.50	0	1,899	0.00%
2020/08/18	1	30.50	3	30.55	30.35	-2	1,817	-0.11%
2020/08/17	5	31.05	2	31.05	31.00	3	1,791	0.17%
2020/08/14	8	32.13	4	32.41	32.00	4	1,745	0.23%
2020/08/13	11	32.26	14	32.33	32.55	-3	1,539	-0.19%
2020/08/12	2	29.20	2	28.33	29.60	0	1,429	0.00%
2020/08/11	1	29.20	1	29.60	27.70	0	1,390	0.00%
2020/08/10	2	30.15	2	30.80	30.50	0	1,343	0.00%
2020/08/07	0	0.00	50	29.16	29.25	-50	1,207	-4.14%
2020/08/06	0	0.00	14	27.18	26.60	-14	1,126	-1.24%
2020/08/05	0	0.00	3	27.10	27.10	-3	1,154	-0.26%
2020/08/04	0	0.00	20	26.13	26.20	-20	1,162	-1.72%
2020/08/03	0	0.00	4	25.26	25.25	-4	1,164	-0.34%
2020/07/31	0	0.00	5	25.26	25.05	-5	1,167	-0.43%
2020/07/30	2	24.70	3	25.10	25.05	-1	1,171	-0.09%
2020/07/29	3	24.50	2	24.80	24.70	1	1,173	0.09%
2020/07/28	2	24.75	0	0.00	24.30	2	1,191	0.17%
2020/07/27	5	25.11	0	0.00	25.00	5	1,193	0.42%
2020/07/24	8	27.28	2	28.05	27.00	6	1,202	0.50%
2020/07/23	0	0.00	2	27.30	27.20	-2	1,261	-0.16%
2020/07/21	6	27.15	0	0.00	27.15	6	1,292	0.46%
2020/07/17	2	26.60	0	0.00	26.25	2	1,312	0.15%
2020/07/15	13	27.16	1	27.15	27.00	12	1,305	0.92%
2020/07/14	3	27.65	0	0.00	27.65	3	1,311	0.23%
2020/07/13	0	0.00	2	28.55	28.40	-2	1,303	-0.15%
2020/07/10	4	28.15	0	0.00	28.25	4	1,299	0.31%
2020/07/07	10	30.55	0	0.00	30.75	10	1,242	0.80%
2020/07/06	2	32.40	0	0.00	32.45	2	1,188	0.17%
2020/07/02	0	0.00	3	28.25	28.50	-3	1,046	-0.29%
2020/06/30	0	0.00	7	27.46	27.50	-7	982	-0.71%
2020/06/24	0	0.00	21	27.28	27.15	-21	940	-2.23%
2020/06/23	0	0.00	5	26.25	27.10	-5	869	-0.58%
2020/06/22	1	26.90	0	0.00	26.25	1	853	0.12%
2020/06/18	0	0.00	5	24.90	24.90	-5	782	-0.64%
2020/06/16	0	0.00	1	24.60	24.60	-1	796	-0.13%
2020/06/15	1	24.05	19	23.87	24.05	-18	813	-2.21%
2020/06/12	2	23.45	0	0.00	23.40	2	812	0.25%
2020/06/11	0	0.00	7	24.11	23.75	-7	815	-0.86%
2020/06/10	1	24.85	0	0.00	24.85	1	826	0.12%
2020/06/08	0	0.00	2	25.00	25.10	-2	862	-0.23%
2020/06/05	0	0.00	2	25.40	25.60	-2	859	-0.23%
2020/06/04	0	0.00	8	24.89	25.00	-8	855	-0.93%
2020/06/03	0	0.00	4	24.40	24.40	-4	857	-0.47%
2020/05/28	9	24.33	0	0.00	24.10	9	854	1.05%
2020/05/22	5	23.60	0	0.00	23.65	5	847	0.59%
2020/05/21	2	24.40	2	24.65	24.45	0	839	0.00%
2020/05/13	15	25.90	0	0.00	25.95	15	878	1.71%
2020/05/12	40	26.14	0	0.00	26.10	40	890	4.49%
2020/05/11	21	25.84	5	25.90	26.05	16	886	1.80%
2020/05/08	20	25.34	0	0.00	25.30	20	877	2.28%
2020/05/07	9	25.49	0	0.00	25.50	9	874	1.03%
2020/04/24	5	22.50	0	0.00	22.50	5	854	0.59%
2020/04/23	0	0.00	1	22.10	23.00	-1	847	-0.12%
2020/04/22	1	21.10	0	0.00	21.40	1	825	0.12%
2020/04/16	0	0.00	8	22.00	21.95	-8	837	-0.95%
2020/04/15	0	0.00	13	22.15	22.20	-13	842	-1.54%
2020/04/13	3	21.40	0	0.00	21.30	3	874	0.34%
2020/04/09	18	20.80	0	0.00	20.70	18	869	2.07%
2020/03/24	0	0.00	1	17.30	17.00	-1	839	-0.12%
2020/03/23	1	16.60	0	0.00	16.70	1	834	0.12%
2020/03/18	0	0.00	1	18.75	18.20	-1	795	-0.13%
2020/03/17	1	18.35	0	0.00	18.45	1	793	0.13%
2020/03/13	2	19.75	0	0.00	20.20	2	766	0.26%
2020/03/12	0	0.00	1	22.00	21.90	-1	736	-0.14%
2020/02/20	1	28.20	0	0.00	28.10	1	714	0.14%
2020/02/13	0	0.00	1	27.70	27.20	-1	683	-0.15%
2020/02/07	1	26.75	0	0.00	26.30	1	679	0.15%
2020/02/06	0	0.00	7	27.02	27.10	-7	671	-1.04%
2020/02/05	7	26.20	2	25.45	25.70	5	650	0.77%
2020/02/04	2	24.80	0	0.00	24.80	2	619	0.32%
2020/02/03	0	0.00	1	22.80	22.55	-1	601	-0.17%
2020/01/08	1	30.15	0	0.00	30.15	1	629	0.16%
2019/12/30	1	35.00	0	0.00	35.35	1	627	0.16%
2019/12/16	2	34.00	0	0.00	34.15	2	712	0.28%
2019/11/20	0	0.00	20	33.68	33.70	-20	1,029	-1.94%
2019/11/11	15	34.00	0	0.00	33.95	15	1,215	1.23%
2019/11/07	2	38.00	0	0.00	38.20	2	1,247	0.16%
2019/10/30	1	39.50	0	0.00	39.40	1	1,354	0.07%
2019/10/28	0	0.00	10	39.55	39.55	-10	1,392	-0.72%
2019/10/25	5	39.10	0	0.00	38.70	5	1,393	0.36%
2019/10/18	1	37.60	0	0.00	37.35	1	1,621	0.06%
2019/10/09	0	0.00	1	37.50	37.60	-1	1,732	-0.06%
2019/10/08	4	39.20	0	0.00	38.65	4	1,779	0.22%
2019/10/03	0	0.00	3	39.70	40.00	-3	1,977	-0.15%
2019/10/02	0	0.00	5	40.40	40.40	-5	2,000	-0.25%
2019/10/01	0	0.00	1	40.25	40.60	-1	2,057	-0.05%
2019/09/27	5	40.34	1	40.40	40.30	4	2,091	0.19%
2019/09/24	1	42.50	6	42.33	42.10	-5	2,223	-0.22%
2019/09/23	6	41.02	0	0.00	40.90	6	2,168	0.28%
2019/09/17	0	0.00	2	40.35	40.35	-2	2,283	-0.09%
2019/09/12	0	0.00	1	40.65	40.55	-1	2,335	-0.04%
2019/09/10	7	40.69	5	40.70	40.70	2	2,396	0.08%
2019/09/09	6	40.78	3	40.55	40.50	3	2,400	0.12%
2019/09/04	4	43.20	4	43.25	43.35	0	2,420	0.00%
2019/09/03	1	43.15	0	0.00	43.20	1	2,445	0.04%
2019/08/29	2	43.33	1	43.20	42.85	1	2,513	0.04%
2019/08/28	5	44.96	1	44.70	43.20	4	2,527	0.16%
2019/08/26	3	42.27	0	0.00	41.70	3	2,538	0.12%
2019/08/22	20	45.26	15	44.85	44.60	5	2,623	0.19%
2019/08/21	0	0.00	1	43.45	44.50	-1	2,624	-0.04%
2019/08/20	2	43.35	2	43.23	43.30	0	2,681	0.00%
2019/08/16	1	41.50	1	41.55	41.55	0	2,947	0.00%
2019/08/15	0	0.00	2	41.55	41.95	-2	3,057	-0.07%
2019/08/13	2	41.13	2	42.00	40.80	0	3,129	0.00%
2019/08/12	1	43.00	1	43.15	42.85	0	3,154	0.00%
2019/08/08	2	44.75	5	43.65	44.45	-3	3,240	-0.09%
2019/08/07	0	0.00	1	44.10	44.10	-1	3,281	-0.03%
2019/08/06	1	40.60	1	43.10	43.55	0	3,332	0.00%
2019/08/02	4	44.85	1	45.05	45.05	3	3,542	0.08%
2019/08/01	5	45.80	0	0.00	46.15	5	3,694	0.14%
2019/07/30	2	45.90	10	45.93	45.35	-8	3,850	-0.21%
2019/07/29	0	0.00	6	48.09	48.00	-6	3,846	-0.16%
2019/07/25	7	49.52	1	49.50	48.85	6	3,917	0.15%
2019/07/24	1	48.40	1	48.85	49.00	0	3,948	0.00%
2019/07/23	6	49.03	0	0.00	47.90	6	3,961	0.15%
2019/07/19	3	47.10	10	46.75	46.60	-7	4,093	-0.17%
2019/07/18	2	47.05	0	0.00	46.65	2	4,267	0.05%
2019/07/17	5	47.17	0	0.00	46.90	5	4,299	0.12%
2019/07/16	0	0.00	10	48.53	47.70	-10	4,309	-0.23%
2019/07/15	2	47.75	0	0.00	48.65	2	4,356	0.05%
2019/07/12	21	48.59	16	48.92	48.00	5	4,391	0.11%
2019/07/11	11	48.06	0	0.00	47.85	11	4,432	0.25%
2019/07/10	2	46.53	1	46.85	48.30	1	4,506	0.02%
2019/07/09	0	0.00	3	46.60	45.90	-3	4,599	-0.07%
2019/07/05	0	0.00	12	45.68	45.45	-12	4,608	-0.26%
2019/07/04	4	44.76	1	44.70	44.70	3	4,596	0.07%
2019/07/03	2	46.10	6	46.43	45.80	-4	4,716	-0.08%
2019/06/28	1	44.25	0	0.00	44.30	1	4,799	0.02%
2019/06/27	13	44.61	0	0.00	44.40	13	4,872	0.27%
2019/06/26	6	45.26	4	45.15	44.80	2	4,944	0.04%
2019/06/25	0	0.00	9	45.09	44.70	-9	5,071	-0.18%
2019/06/20	0	0.00	1	44.50	44.40	-1	5,284	-0.02%
2019/06/19	1	44.55	1	44.30	44.35	0	5,425	0.00%
2019/06/18	1	43.55	1	43.75	43.15	0	5,637	0.00%
2019/06/17	3	43.83	2	43.55	43.55	1	5,885	0.02%
2019/06/14	4	43.90	2	44.10	43.90	2	5,952	0.03%
2019/06/13	1	44.50	2	45.25	44.00	-1	6,020	-0.02%
2019/06/12	2	44.25	0	0.00	44.15	2	6,007	0.03%
2019/06/11	4	43.70	0	0.00	43.85	4	6,175	0.06%
2019/06/10	5	44.17	6	44.43	44.55	-1	6,243	-0.02%
2019/06/04	2	42.40	0	0.00	42.40	2	6,543	0.03%
2019/06/03	0	0.00	2	42.75	42.65	-2	6,543	-0.03%
2019/05/31	4	44.21	9	44.11	43.80	-5	6,553	-0.08%
2019/05/29	1	43.50	2	43.00	43.75	-1	6,527	-0.02%
2019/05/28	2	43.00	0	0.00	43.65	2	6,478	0.03%
2019/05/27	4	42.58	1	42.50	42.50	3	6,514	0.05%
2019/05/24	5	43.56	4	43.58	43.15	1	6,494	0.02%
2019/05/23	4	41.90	10	42.16	42.80	-6	6,342	-0.09%
2019/05/22	1	41.45	9	41.89	42.80	-8	6,384	-0.13%
2019/05/21	6	39.75	2	40.60	40.40	4	6,335	0.06%
2019/05/20	6	41.47	0	0.00	40.65	6	6,327	0.09%
2019/05/17	1	40.75	1	41.50	41.70	0	6,326	0.00%
2019/05/16	6	42.63	1	44.35	41.85	5	6,289	0.08%
2019/05/15	2	42.70	0	0.00	43.05	2	6,188	0.03%
2019/05/14	1	40.40	1	40.90	43.10	0	6,164	0.00%
2019/05/13	1	40.80	2	41.70	41.95	-1	6,171	-0.02%
2019/05/10	8	41.76	7	41.08	40.95	1	6,127	0.02%
2019/05/09	4	44.96	24	44.60	42.95	-20	6,003	-0.33%
2019/05/08	17	48.08	3	47.80	46.70	14	5,929	0.24%
2019/05/07	13	49.83	13	49.81	49.90	0	5,910	0.00%
2019/05/06	6	49.11	6	49.97	48.80	0	6,017	0.00%
2019/05/03	15	51.71	19	51.52	51.40	-4	5,969	-0.07%
2019/05/02	6	49.60	7	50.82	51.40	-1	5,922	-0.02%
2019/04/30	18	48.12	6	48.35	49.90	12	5,876	0.20%
2019/04/29	8	50.03	13	49.74	48.80	-5	5,769	-0.09%
2019/04/26	3	51.60	3	52.03	51.20	0	5,705	0.00%
2019/04/25	15	53.07	4	52.20	52.10	11	5,611	0.20%
2019/04/24	2	52.05	5	52.52	53.90	-3	5,500	-0.05%
2019/04/23	1	50.30	0	0.00	49.80	1	5,336	0.02%
2019/04/22	4	50.50	0	0.00	51.20	4	5,295	0.08%
2019/04/19	10	53.59	4	54.00	51.90	6	5,292	0.11%
2019/04/18	14	52.00	10	52.51	52.50	4	5,237	0.08%
2019/04/17	6	53.10	3	54.00	52.70	3	5,232	0.06%
2019/04/16	4	51.73	3	52.00	51.90	1	5,191	0.02%
2019/04/15	5	50.24	9	50.74	50.10	-4	5,104	-0.08%
2019/04/11	1	47.65	2	46.25	47.65	-1	5,022	-0.02%
2019/04/09	12	47.01	9	46.58	46.00	3	4,977	0.06%
2019/04/08	2	49.90	2	50.18	48.80	0	4,826	0.00%
2019/04/03	3	50.57	3	50.37	50.30	0	4,758	0.00%
2019/04/02	7	50.74	5	51.20	51.20	2	4,706	0.04%
2019/04/01	1	52.10	4	51.70	51.30	-3	4,630	-0.06%
2019/03/29	11	49.99	5	50.74	50.00	6	4,545	0.13%
2019/03/28	14	51.24	17	52.79	50.30	-3	4,454	-0.07%
2019/03/27	7	49.68	15	50.64	50.50	-8	4,290	-0.19%
2019/03/26	10	49.97	1	49.95	49.50	9	4,217	0.21%
2019/03/25	5	49.30	5	50.13	50.20	0	4,138	0.00%
2019/03/22	8	49.48	2	48.53	48.30	6	3,984	0.15%
2019/03/21	3	48.85	0	0.00	49.00	3	3,879	0.08%
2019/03/20	0	0.00	4	47.41	48.30	-4	3,626	-0.11%
2019/03/19	0	0.00	1	44.00	43.95	-1	3,441	-0.03%
2019/03/18	1	43.35	3	43.08	43.60	-2	3,400	-0.06%
2019/03/15	7	41.50	8	41.58	42.00	-1	3,361	-0.03%
2019/03/14	5	40.94	2	42.50	40.90	3	3,312	0.09%
2019/03/13	0	0.00	3	40.20	41.00	-3	3,114	-0.10%
2019/03/12	5	39.33	1	39.85	39.00	4	3,012	0.13%
2019/03/11	5	40.41	5	40.66	39.60	0	2,928	0.00%
2019/03/08	5	36.78	4	38.00	38.50	1	2,634	0.04%
2019/03/06	1	37.55	0	0.00	37.55	1	2,551	0.04%
2019/03/05	0	0.00	3	38.40	37.90	-3	2,509	-0.12%
2019/02/27	0	0.00	3	36.50	36.95	-3	2,430	-0.12%
2019/02/26	6	38.19	0	0.00	37.25	6	2,397	0.25%
2019/02/25	0	0.00	2	38.40	38.50	-2	2,286	-0.09%
2019/02/22	2	37.20	0	0.00	37.50	2	2,208	0.09%
2019/02/18	0	0.00	15	36.30	36.30	-15	1,843	-0.81%
2019/02/12	3	38.45	3	37.33	37.30	0	1,702	0.00%
2019/01/29	3	37.00	0	0.00	37.30	3	1,529	0.20%
2019/01/17	1	31.25	1	30.80	30.80	0	1,038	0.00%
2019/01/11	15	32.60	0	0.00	31.95	15	963	1.56%
2019/01/10	1	30.90	1	31.10	31.80	0	918	0.00%
2019/01/08	1	31.85	1	31.40	31.40	0	819	0.00%
2019/01/03	5	31.68	5	30.90	30.30	0	638	0.00%
2018/12/28	0	0.00	7	29.30	29.15	-7	491	-1.43%
2018/12/27	0	0.00	1	28.90	28.60	-1	475	-0.21%
2018/12/26	5	28.60	0	0.00	27.90	5	466	1.07%
2018/12/18	3	28.75	0	0.00	28.75	3	395	0.76%
2018/12/14	0	0.00	11	30.25	30.05	-11	371	-2.96%
2018/12/13	3	29.05	0	0.00	29.20	3	309	0.97%
2018/12/12	8	29.30	1	29.40	29.30	7	300	2.33%
2018/12/11	1	29.45	0	0.00	29.30	1	222	0.45%
2018/12/10	3	28.68	3	28.20	27.60	0	179	0.00%
2018/09/18	1	26.30	1	26.30	26.30	0	162	0.00%