上詮 (3363)-富邦-園區券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
19,542張
產業
上櫃通信網路類股0.00%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	0.00	10	26.99	26.40	-10	789	-1.27%
2021/07/27	10	27.90	0	0.00	27.65	10	847	1.18%
2021/07/22	3	27.03	2	26.95	26.65	1	985	0.10%
2021/07/20	0	0.00	1	26.80	26.65	-1	1,023	-0.10%
2021/07/16	1	28.15	1	27.65	27.55	0	1,062	0.00%
2021/07/15	1	27.50	0	0.00	27.60	1	1,070	0.09%
2021/07/13	1	27.85	3	27.47	27.10	-2	1,145	-0.17%
2021/07/12	5	27.20	2	27.75	27.15	3	1,179	0.25%
2021/07/09	5	28.00	5	28.18	27.70	0	1,211	0.00%
2021/07/08	10	28.67	7	28.54	28.70	3	1,299	0.23%
2021/07/07	7	27.79	5	29.00	29.05	2	1,492	0.13%
2021/06/24	0	0.00	1	26.65	26.55	-1	2,271	-0.04%
2021/06/10	0	0.00	5	25.57	25.55	-5	2,359	-0.21%
2021/06/08	0	27.50	0	0.00	25.20	0	2,361	0.00%
2021/06/07	5	25.14	0	0.00	25.20	5	2,364	0.21%
2021/06/03	0	0.00	1	25.90	25.95	-1	2,366	-0.04%
2021/05/26	2	25.45	5	25.70	25.40	-3	2,356	-0.13%
2021/05/25	0	0.00	5	25.50	25.50	-5	2,356	-0.21%
2021/05/19	10	24.30	10	23.73	24.15	0	2,356	0.00%
2021/05/18	0	0.00	1	23.50	24.15	-1	2,363	-0.04%
2021/05/12	5	24.47	0	0.00	24.30	5	2,310	0.22%
2021/05/11	5	25.85	0	0.00	25.05	5	2,270	0.22%
2021/05/10	1	27.00	0	0.00	27.05	1	2,239	0.04%
2021/05/05	1	27.00	0	0.00	27.15	1	2,208	0.05%
2021/05/03	1	29.00	0	0.00	28.70	1	2,165	0.05%
2021/04/29	2	31.50	13	32.30	31.85	-11	2,112	-0.52%
2021/04/28	4	32.00	3	32.02	31.90	1	2,045	0.05%
2021/04/27	3	31.10	1	31.05	31.15	2	2,008	0.10%
2021/04/23	4	30.35	4	30.50	30.55	0	1,973	0.00%
2021/04/22	16	30.13	15	31.15	29.95	1	1,961	0.05%
2021/04/20	2	30.20	1	30.10	31.30	1	1,918	0.05%
2021/04/19	0	0.00	15	31.20	30.45	-15	1,892	-0.79%
2021/04/16	0	0.00	8	31.63	31.65	-8	1,847	-0.43%
2021/04/14	5	31.32	2	31.98	31.85	3	1,778	0.17%
2021/04/13	12	35.58	38	34.07	33.50	-26	1,694	-1.53%
2021/04/12	15	34.75	21	35.65	35.90	-6	1,442	-0.42%
2021/04/09	13	32.61	18	32.47	32.65	-5	1,191	-0.42%
2021/04/08	4	29.60	2	30.00	29.70	2	830	0.24%
2021/04/07	15	28.45	15	28.45	28.45	0	715	0.00%
2021/04/06	16	27.58	20	28.16	27.85	-4	691	-0.58%
2021/04/01	5	28.41	34	28.37	28.00	-29	668	-4.34%
2021/03/25	1	26.00	30	26.20	25.90	-29	664	-4.37%
2021/03/24	10	26.95	0	0.00	26.50	10	676	1.48%
2021/03/23	2	27.25	0	0.00	27.05	2	669	0.30%
2021/03/22	1	27.90	0	0.00	27.85	1	662	0.15%
2021/03/18	25	27.71	18	27.88	27.85	7	653	1.07%
2021/03/17	43	27.83	1	28.25	27.60	42	649	6.46%
2021/03/12	0	0.00	1	26.10	26.10	-1	627	-0.16%
2021/03/03	1	26.00	0	0.00	26.60	1	886	0.11%
2021/02/25	0	0.00	1	27.20	27.05	-1	988	-0.10%
2021/02/24	0	0.00	1	27.10	26.90	-1	1,002	-0.10%
2021/02/23	0	0.00	1	27.05	27.20	-1	1,067	-0.09%
2021/02/19	0	0.00	1	27.30	27.45	-1	1,086	-0.09%
2021/02/05	0	0.00	5	24.90	24.90	-5	1,085	-0.46%
2021/02/04	1	25.00	0	0.00	24.85	1	1,089	0.09%
2021/01/18	0	0.00	2	25.70	25.70	-2	1,197	-0.17%
2021/01/13	0	0.00	1	26.70	26.65	-1	1,196	-0.08%
2021/01/12	1	26.60	0	0.00	26.55	1	1,196	0.08%
2021/01/11	5	27.25	0	0.00	27.25	5	1,192	0.42%
2021/01/06	1	27.85	2	28.75	27.80	-1	1,180	-0.08%
2021/01/05	2	28.60	0	0.00	28.65	2	1,161	0.17%
2021/01/04	20	28.70	0	0.00	28.60	20	1,156	1.73%
2020/12/31	5	28.15	0	0.00	28.45	5	1,152	0.43%
2020/12/30	5	27.80	0	0.00	28.00	5	1,138	0.44%
2020/12/22	5	28.80	5	28.94	27.75	0	1,129	0.00%
2020/12/21	9	29.30	0	0.00	29.00	9	1,119	0.80%
2020/12/15	1	27.70	0	0.00	27.65	1	1,049	0.10%
2020/12/11	0	0.00	5	28.60	27.90	-5	1,064	-0.47%
2020/12/10	2	28.55	0	0.00	28.45	2	1,065	0.19%
2020/12/08	11	28.52	0	0.00	28.30	11	1,046	1.05%
2020/12/07	0	0.00	1	28.65	28.25	-1	1,051	-0.10%
2020/12/03	1	29.00	6	28.98	28.80	-5	1,037	-0.48%
2020/12/02	4	29.74	0	0.00	29.50	4	1,024	0.39%
2020/12/01	2	28.55	17	28.51	29.50	-15	917	-1.64%
2020/11/27	2	28.68	10	28.70	28.70	-8	974	-0.82%
2020/11/26	41	28.55	51	28.70	28.80	-10	954	-1.05%
2020/11/23	1	27.60	18	27.51	27.60	-17	903	-1.88%
2020/11/20	2	27.80	0	0.00	28.00	2	899	0.22%
2020/11/19	0	0.00	9	26.94	27.50	-9	859	-1.05%
2020/11/18	0	0.00	5	26.75	26.70	-5	849	-0.59%
2020/11/16	0	0.00	10	26.20	26.10	-10	904	-1.11%
2020/11/13	2	25.80	2	26.10	26.10	0	935	0.00%
2020/11/11	20	25.90	0	0.00	25.90	20	1,018	1.96%
2020/11/09	13	25.92	0	0.00	26.10	13	1,323	0.98%
2020/11/06	5	25.10	0	0.00	25.25	5	1,305	0.38%
2020/10/30	2	24.60	2	24.55	24.50	0	1,562	0.00%
2020/10/14	1	26.00	0	0.00	25.95	1	1,589	0.06%
2020/09/10	1	28.25	0	0.00	28.25	1	2,134	0.05%
2020/09/07	7	28.82	0	0.00	28.50	7	2,124	0.33%
2020/09/04	3	29.37	0	0.00	29.30	3	2,108	0.14%
2020/09/03	0	0.00	55	30.94	30.05	-55	2,094	-2.63%
2020/09/02	3	30.70	5	30.45	30.45	-2	2,019	-0.10%
2020/08/31	2	30.20	6	29.83	29.75	-4	1,995	-0.20%
2020/08/28	0	0.00	6	28.75	28.65	-6	1,971	-0.30%
2020/08/27	5	29.55	0	0.00	28.70	5	1,966	0.25%
2020/08/25	2	29.50	6	29.37	29.55	-4	1,945	-0.21%
2020/08/21	9	28.32	4	28.58	28.40	5	1,916	0.26%
2020/08/20	7	27.74	0	0.00	27.50	7	1,899	0.37%
2020/08/19	14	29.85	14	30.70	29.75	0	1,850	0.00%
2020/08/17	2	31.30	0	0.00	31.00	2	1,791	0.11%
2020/08/14	43	32.44	1	32.70	32.00	42	1,745	2.41%
2020/08/13	6	32.22	14	32.40	32.55	-8	1,539	-0.52%
2020/08/12	10	28.62	13	29.14	29.60	-3	1,429	-0.21%
2020/08/11	13	27.92	0	0.00	27.70	13	1,390	0.94%
2020/08/10	10	30.81	31	30.36	30.50	-21	1,343	-1.56%
2020/08/07	5	29.25	9	29.23	29.25	-4	1,207	-0.33%
2020/08/05	0	0.00	1	27.10	27.10	-1	1,154	-0.09%
2020/08/04	0	0.00	3	26.20	26.20	-3	1,162	-0.26%
2020/08/03	0	0.00	2	25.40	25.25	-2	1,164	-0.17%
2020/07/27	4	25.23	0	0.00	25.00	4	1,193	0.34%
2020/07/24	5	27.70	5	28.15	27.00	0	1,202	0.00%
2020/07/22	20	27.30	0	0.00	27.35	20	1,288	1.55%
2020/07/16	0	0.00	1	27.25	27.35	-1	1,309	-0.08%
2020/07/15	0	0.00	1	27.20	27.00	-1	1,305	-0.08%
2020/07/14	54	27.71	0	0.00	27.65	54	1,311	4.12%
2020/07/13	0	0.00	2	28.43	28.40	-2	1,303	-0.15%
2020/07/10	52	28.34	0	0.00	28.25	52	1,299	4.00%
2020/07/08	3	30.52	5	30.90	30.70	-2	1,256	-0.16%
2020/07/07	5	30.85	2	32.30	30.75	3	1,242	0.24%
2020/07/06	6	32.07	22	32.38	32.45	-16	1,188	-1.35%
2020/07/03	3	28.50	0	0.00	30.00	3	1,105	0.27%
2020/07/01	5	28.20	0	0.00	27.55	5	1,015	0.49%
2020/06/30	0	0.00	6	27.50	27.50	-6	982	-0.61%
2020/06/29	8	26.56	0	0.00	26.30	8	953	0.84%
2020/06/24	1	27.75	1	27.35	27.15	0	940	0.00%
2020/06/23	2	26.10	2	27.10	27.10	0	869	0.00%
2020/06/19	0	0.00	19	26.19	27.35	-19	826	-2.30%
2020/06/18	0	0.00	1	24.85	24.90	-1	782	-0.13%
2020/06/17	0	0.00	1	24.80	24.80	-1	787	-0.13%
2020/06/16	0	0.00	6	24.66	24.60	-6	796	-0.75%
2020/06/15	4	23.73	0	0.00	24.05	4	813	0.49%
2020/06/12	6	22.83	0	0.00	23.40	6	812	0.74%
2020/06/11	1	23.70	0	0.00	23.75	1	815	0.12%
2020/06/08	4	25.20	0	0.00	25.10	4	862	0.46%
2020/06/05	0	0.00	5	25.48	25.60	-5	859	-0.58%
2020/06/04	14	24.52	10	24.50	25.00	4	855	0.47%
2020/06/03	3	24.35	0	0.00	24.40	3	857	0.35%
2020/06/01	0	0.00	1	24.20	24.20	-1	855	-0.12%
2020/05/26	5	23.80	0	0.00	23.55	5	848	0.59%
2020/05/25	5	23.55	0	0.00	23.75	5	847	0.59%
2020/05/22	2	23.53	0	0.00	23.65	2	847	0.24%
2020/05/19	1	24.20	0	0.00	24.20	1	870	0.11%
2020/05/18	1	24.35	0	0.00	24.20	1	874	0.11%
2020/05/14	1	25.20	0	0.00	25.20	1	875	0.11%
2020/05/13	2	25.80	0	0.00	25.95	2	878	0.23%
2020/05/12	4	26.28	3	26.43	26.10	1	890	0.11%
2020/05/11	6	25.91	0	0.00	26.05	6	886	0.68%
2020/05/08	4	25.33	0	0.00	25.30	4	877	0.46%
2020/04/30	16	26.00	16	26.70	26.00	0	944	0.00%
2020/04/29	0	0.00	1	26.00	26.05	-1	956	-0.10%
2020/04/23	4	22.61	4	22.43	23.00	0	847	0.00%
2020/04/10	0	0.00	1	21.05	21.05	-1	867	-0.12%
2020/04/09	2	20.80	0	0.00	20.70	2	869	0.23%
2020/04/08	0	0.00	1	20.70	20.70	-1	854	-0.12%
2020/03/16	2	20.15	6	20.35	19.25	-4	782	-0.51%
2020/03/13	4	19.76	0	0.00	20.20	4	766	0.52%
2020/03/10	1	23.35	0	0.00	24.00	1	730	0.14%
2020/03/03	0	0.00	4	26.15	25.85	-4	720	-0.56%
2020/02/21	1	27.75	0	0.00	27.85	1	716	0.14%
2020/02/20	1	28.40	0	0.00	28.10	1	714	0.14%
2020/02/06	0	0.00	2	27.00	27.10	-2	671	-0.30%
2020/02/05	2	25.75	2	25.70	25.70	0	650	0.00%
2020/01/31	2	24.80	1	24.80	24.45	1	584	0.17%
2020/01/16	1	29.50	0	0.00	29.25	1	639	0.16%
2020/01/14	5	30.10	0	0.00	29.90	5	652	0.77%
2020/01/13	10	28.60	5	28.50	29.50	5	646	0.77%
2020/01/08	2	31.00	0	0.00	30.15	2	629	0.32%
2020/01/03	10	35.08	0	0.00	34.60	10	619	1.61%
2020/01/02	3	35.10	3	35.35	35.10	0	635	0.00%
2019/12/30	1	34.75	1	34.90	35.35	0	627	0.00%
2019/11/22	5	34.30	0	0.00	34.50	5	1,002	0.50%
2019/10/31	5	39.05	1	38.95	38.85	4	1,338	0.30%
2019/10/29	13	40.08	13	40.20	39.95	0	1,380	0.00%
2019/10/25	5	39.10	5	38.80	38.70	0	1,393	0.00%
2019/10/22	1	38.30	0	0.00	38.35	1	1,538	0.06%
2019/10/14	10	37.70	0	0.00	37.55	10	1,701	0.59%
2019/10/09	0	0.00	7	37.66	37.60	-7	1,732	-0.40%
2019/10/08	20	39.04	0	0.00	38.65	20	1,779	1.12%
2019/10/04	1	40.10	0	0.00	40.15	1	1,900	0.05%
2019/10/02	1	40.45	0	0.00	40.40	1	2,000	0.05%
2019/09/27	1	40.30	1	41.30	40.30	0	2,091	0.00%
2019/09/25	3	41.50	0	0.00	41.50	3	2,205	0.14%
2019/09/24	3	42.57	6	42.74	42.10	-3	2,223	-0.13%
2019/09/16	3	40.30	0	0.00	40.15	3	2,320	0.13%
2019/09/12	5	40.65	0	0.00	40.55	5	2,335	0.21%
2019/09/11	1	40.55	0	0.00	40.55	1	2,392	0.04%
2019/09/09	15	40.93	5	40.50	40.50	10	2,400	0.42%
2019/09/06	3	44.40	6	43.90	43.85	-3	2,363	-0.13%
2019/09/05	10	44.20	14	43.89	44.20	-4	2,414	-0.17%
2019/09/04	0	0.00	1	43.35	43.35	-1	2,420	-0.04%
2019/09/03	4	43.53	1	43.20	43.20	3	2,445	0.12%
2019/09/02	4	42.55	0	0.00	42.60	4	2,489	0.16%
2019/08/30	0	0.00	1	43.25	42.50	-1	2,494	-0.04%
2019/08/29	3	43.20	2	43.20	42.85	1	2,513	0.04%
2019/08/28	1	43.60	5	44.11	43.20	-4	2,527	-0.16%
2019/08/26	3	42.50	0	0.00	41.70	3	2,538	0.12%
2019/08/23	3	44.37	0	0.00	43.70	3	2,566	0.12%
2019/08/22	1	45.30	2	44.90	44.60	-1	2,623	-0.04%
2019/08/21	0	0.00	3	44.65	44.50	-3	2,624	-0.11%
2019/08/20	2	42.68	0	0.00	43.30	2	2,681	0.07%
2019/08/19	10	41.75	10	42.00	41.60	0	2,839	0.00%
2019/08/16	1	41.55	0	0.00	41.55	1	2,947	0.03%
2019/08/14	1	42.10	3	41.57	41.20	-2	3,115	-0.06%
2019/08/13	8	41.05	2	42.05	40.80	6	3,129	0.19%
2019/08/12	3	42.95	0	0.00	42.85	3	3,154	0.10%
2019/08/08	5	44.20	0	0.00	44.45	5	3,240	0.15%
2019/08/06	0	0.00	1	43.55	43.55	-1	3,332	-0.03%
2019/08/05	2	44.15	0	0.00	43.65	2	3,396	0.06%
2019/07/30	0	0.00	2	45.10	45.35	-2	3,850	-0.05%
2019/07/29	0	0.00	2	48.00	48.00	-2	3,846	-0.05%
2019/07/26	10	48.53	9	48.38	48.40	1	3,884	0.03%
2019/07/25	6	49.20	6	49.00	48.85	0	3,917	0.00%
2019/07/24	6	48.88	4	48.54	49.00	2	3,948	0.05%
2019/07/23	0	0.00	1	48.85	47.90	-1	3,961	-0.03%
2019/07/22	11	47.90	10	47.21	48.00	1	4,011	0.02%
2019/07/19	0	0.00	7	46.69	46.60	-7	4,093	-0.17%
2019/07/18	0	0.00	5	46.65	46.65	-5	4,267	-0.12%
2019/07/17	1	47.20	1	46.65	46.90	0	4,299	0.00%
2019/07/16	4	48.44	4	47.85	47.70	0	4,309	0.00%
2019/07/15	0	0.00	1	48.35	48.65	-1	4,356	-0.02%
2019/07/12	4	48.61	4	48.66	48.00	0	4,391	0.00%
2019/07/11	15	47.71	4	47.73	47.85	11	4,432	0.25%
2019/07/10	23	47.52	14	46.50	48.30	9	4,506	0.20%
2019/07/09	13	45.96	12	46.28	45.90	1	4,599	0.02%
2019/07/08	7	45.79	7	45.14	45.10	0	4,576	0.00%
2019/07/05	11	45.50	5	45.74	45.45	6	4,608	0.13%
2019/07/04	1	45.15	0	0.00	44.70	1	4,596	0.02%
2019/07/03	5	45.96	2	46.50	45.80	3	4,716	0.06%
2019/07/02	2	45.10	5	45.04	45.25	-3	4,689	-0.06%
2019/06/28	2	44.58	0	0.00	44.30	2	4,799	0.04%
2019/06/26	1	45.00	2	45.63	44.80	-1	4,944	-0.02%
2019/06/25	1	44.70	3	44.93	44.70	-2	5,071	-0.04%
2019/06/21	9	44.05	9	45.00	43.80	0	5,157	0.00%
2019/06/19	2	44.38	0	0.00	44.35	2	5,425	0.04%
2019/06/18	1	43.55	0	0.00	43.15	1	5,637	0.02%
2019/06/13	3	44.82	3	45.05	44.00	0	6,020	0.00%
2019/06/12	10	44.15	11	44.21	44.15	-1	6,007	-0.02%
2019/06/11	1	43.90	2	44.00	43.85	-1	6,175	-0.02%
2019/06/10	2	43.58	6	43.62	44.55	-4	6,243	-0.06%
2019/06/03	1	42.65	0	0.00	42.65	1	6,543	0.02%
2019/05/31	0	0.00	4	44.14	43.80	-4	6,553	-0.06%
2019/05/30	2	43.75	0	0.00	43.90	2	6,556	0.03%
2019/05/29	1	43.80	0	0.00	43.75	1	6,527	0.02%
2019/05/28	0	0.00	1	42.85	43.65	-1	6,478	-0.02%
2019/05/27	2	42.45	5	42.70	42.50	-3	6,514	-0.05%
2019/05/24	7	43.75	3	43.75	43.15	4	6,494	0.06%
2019/05/23	1	42.40	2	42.05	42.80	-1	6,342	-0.02%
2019/05/22	15	41.94	8	41.93	42.80	7	6,384	0.11%
2019/05/21	1	39.80	2	40.20	40.40	-1	6,335	-0.02%
2019/05/17	2	40.30	0	0.00	41.70	2	6,326	0.03%
2019/05/15	1	43.50	148	42.87	43.05	-147	6,188	-2.38%	大賣/鉅額交易
2019/05/14	2	42.80	0	0.00	43.10	2	6,164	0.03%
2019/05/10	5	41.93	3	42.63	40.95	2	6,127	0.03%
2019/05/09	28	42.56	1	42.25	42.95	27	6,003	0.45%
2019/05/08	8	47.84	12	46.88	46.70	-4	5,929	-0.07%
2019/05/07	6	49.70	0	0.00	49.90	6	5,910	0.10%
2019/05/06	0	0.00	4	49.25	48.80	-4	6,017	-0.07%
2019/05/03	9	51.74	10	51.83	51.40	-1	5,969	-0.02%
2019/05/02	2	50.40	12	49.54	51.40	-10	5,922	-0.17%
2019/04/30	12	48.01	9	47.55	49.90	3	5,876	0.05%
2019/04/29	1	50.20	6	50.00	48.80	-5	5,769	-0.09%
2019/04/26	12	51.69	6	52.27	51.20	6	5,705	0.11%
2019/04/25	19	53.47	7	53.26	52.10	12	5,611	0.21%
2019/04/24	14	52.49	12	53.43	53.90	2	5,500	0.04%
2019/04/23	3	51.50	3	51.80	49.80	0	5,336	0.00%
2019/04/22	1	51.20	3	51.07	51.20	-2	5,295	-0.04%
2019/04/19	8	53.75	3	52.10	51.90	5	5,292	0.09%
2019/04/18	0	0.00	5	51.78	52.50	-5	5,237	-0.10%
2019/04/17	2	54.10	2	53.25	52.70	0	5,232	0.00%
2019/04/16	1	51.50	8	51.84	51.90	-7	5,191	-0.13%
2019/04/15	6	50.40	5	51.16	50.10	1	5,104	0.02%
2019/04/12	0	0.00	4	47.65	48.40	-4	4,984	-0.08%
2019/04/11	2	47.80	1	46.40	47.65	1	5,022	0.02%
2019/04/10	4	46.51	6	46.49	46.80	-2	5,012	-0.04%
2019/04/09	12	46.50	6	46.58	46.00	6	4,977	0.12%
2019/04/08	14	50.14	24	49.20	48.80	-10	4,826	-0.21%
2019/04/03	2	50.60	0	0.00	50.30	2	4,758	0.04%
2019/04/02	8	51.49	5	51.28	51.20	3	4,706	0.06%
2019/04/01	26	51.65	15	51.55	51.30	11	4,630	0.24%
2019/03/29	3	50.67	3	51.17	50.00	0	4,545	0.00%
2019/03/28	5	52.44	10	53.49	50.30	-5	4,454	-0.11%
2019/03/27	1	51.20	2	50.30	50.50	-1	4,290	-0.02%
2019/03/26	10	49.91	42	49.62	49.50	-32	4,217	-0.76%
2019/03/25	11	49.29	8	49.44	50.20	3	4,138	0.07%
2019/03/22	2	49.70	0	0.00	48.30	2	3,984	0.05%
2019/03/21	12	49.27	10	49.07	49.00	2	3,879	0.05%
2019/03/20	59	47.68	32	48.23	48.30	27	3,626	0.74%
2019/03/18	1	43.10	0	0.00	43.60	1	3,400	0.03%
2019/03/15	2	41.48	40	41.70	42.00	-38	3,361	-1.13%
2019/03/14	3	42.65	34	42.62	40.90	-31	3,312	-0.94%
2019/03/13	0	0.00	31	40.66	41.00	-31	3,114	-1.00%
2019/03/12	3	39.53	2	39.65	39.00	1	3,012	0.03%
2019/03/11	2	40.93	21	40.13	39.60	-19	2,928	-0.65%
2019/03/08	2	36.93	3	37.97	38.50	-1	2,634	-0.04%
2019/03/07	1	37.80	0	0.00	37.35	1	2,581	0.04%
2019/03/06	3	38.25	2	37.70	37.55	1	2,551	0.04%
2019/03/05	0	0.00	2	37.70	37.90	-2	2,509	-0.08%
2019/02/27	1	36.75	0	0.00	36.95	1	2,430	0.04%
2019/02/26	3	37.50	0	0.00	37.25	3	2,397	0.13%
2019/02/25	4	38.30	22	38.40	38.50	-18	2,286	-0.79%
2019/02/22	1	36.70	0	0.00	37.50	1	2,208	0.05%
2019/02/21	5	38.50	5	38.85	37.05	0	2,154	0.00%
2019/02/20	1	36.85	60	37.53	37.10	-59	1,988	-2.97%
2019/02/19	0	0.00	10	37.15	36.30	-10	1,911	-0.52%
2019/02/14	0	0.00	4	37.05	36.75	-4	1,770	-0.23%
2019/02/13	5	36.40	0	0.00	36.25	5	1,741	0.29%
2019/02/11	1	37.00	3	37.40	37.75	-2	1,629	-0.12%
2019/01/30	0	0.00	24	37.06	37.40	-24	1,579	-1.52%
2019/01/29	5	37.12	22	37.04	37.30	-17	1,529	-1.11%
2019/01/28	2	37.05	0	0.00	37.05	2	1,417	0.14%
2019/01/25	2	34.00	65	33.91	33.70	-63	1,267	-4.97%
2019/01/24	0	0.00	60	31.63	31.70	-60	1,109	-5.41%
2019/01/21	0	0.00	6	30.90	30.90	-6	1,065	-0.56%
2019/01/18	4	31.39	0	0.00	31.10	4	1,056	0.38%
2019/01/17	2	30.90	0	0.00	30.80	2	1,038	0.19%
2019/01/15	15	31.77	0	0.00	31.60	15	1,008	1.49%
2019/01/08	4	31.70	7	32.33	31.40	-3	819	-0.37%
2019/01/07	3	31.95	3	31.10	31.30	0	738	0.00%
2019/01/04	1	31.05	12	31.40	31.30	-11	686	-1.60%
2019/01/03	10	31.11	4	31.58	30.30	6	638	0.94%
2019/01/02	0	0.00	1	29.80	30.45	-1	542	-0.18%
2018/12/27	0	0.00	2	29.00	28.60	-2	475	-0.42%
2018/12/26	0	0.00	2	28.90	27.90	-2	466	-0.43%
2018/12/17	0	0.00	2	29.78	29.70	-2	385	-0.52%
2018/12/12	1	29.40	3	29.55	29.30	-2	300	-0.67%
2018/12/11	5	27.95	7	28.69	29.30	-2	222	-0.90%
2018/12/10	6	28.90	6	28.43	27.60	0	179	0.00%
2018/12/07	0	0.00	2	28.80	28.80	-2	121	-1.65%
2018/12/06	4	26.55	2	26.20	26.20	2	99	2.01%
2018/11/02	0	0.00	1	25.00	25.00	-1	139	-0.72%
2018/09/26	1	26.00	0	0.00	26.10	1	134	0.74%
2018/09/18	5	26.85	5	26.20	26.30	0	162	0.00%
2018/09/07	66	26.96	7	26.61	26.05	59	150	39.13%
2018/08/09	1	26.70	0	0.00	26.70	1	175	0.57%
2018/08/07	1	26.90	1	27.20	26.65	0	176	0.00%
2018/08/02	0	0.00	3	26.10	26.40	-3	177	-1.69%
2018/07/27	0	0.00	1	26.80	26.75	-1	176	-0.57%
2018/07/05	1	26.80	0	0.00	27.00	1	166	0.60%
2018/07/02	5	28.30	9	28.53	27.80	-4	161	-2.47%
2018/06/29	3	27.87	5	26.82	27.55	-2	143	-1.40%
2018/06/21	4	27.13	2	26.30	27.20	2	127	1.57%
2018/06/08	0	0.00	3	27.37	26.95	-3	114	-2.63%
2018/06/06	48	27.77	0	0.00	27.70	48	108	44.10%
2018/06/05	15	28.87	0	0.00	27.05	15	103	14.44%
2018/02/05	1	29.00	0	0.00	29.00	1	171	0.58%
2018/02/01	22	29.50	0	0.00	29.70	22	178	12.29%
2018/01/26	18	30.00	0	0.00	29.90	18	187	9.58%
2018/01/25	2	30.20	0	0.00	30.25	2	187	1.07%
2018/01/24	142	30.19	0	0.00	30.90	142	186	76.34%	大買/鉅額交易
2018/01/23	1	29.35	0	0.00	28.75	1	182	0.55%
2018/01/22	13	29.84	0	0.00	29.85	13	181	7.15%
2018/01/19	13	29.71	0	0.00	29.80	13	182	7.12%
2018/01/11	14	29.92	0	0.00	29.55	14	192	7.28%
2018/01/10	24	30.16	0	0.00	30.00	24	193	12.42%
2018/01/09	8	30.46	0	0.00	30.35	8	191	4.18%
2018/01/08	17	30.89	3	31.15	31.15	14	190	7.34%
2018/01/05	2	31.13	0	0.00	31.10	2	189	1.05%