上詮 (3363)-元大-大灣券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	120.50	2	129.75	130.00	-1	11,871	-0.01%
2024/04/26	18.4	121.15	21.3	122.07	118.50	-2.9	11,566	-0.03%
2024/04/25	4	111.00	10.1	114.74	118.00	-6.1	11,028	-0.06%
2024/04/23	0.1	102.50	0	0.00	102.00	0.1	10,863	0.00%
2024/04/22	3	102.67	0	0.00	100.00	3	10,896	0.03%
2024/04/19	1	105.00	0	0.00	105.50	1	10,900	0.01%
2024/04/18	0.1	110.50	2	109.75	109.00	-1.9	10,856	-0.02%
2024/04/17	1.2	104.58	3	104.50	104.00	-1.8	10,821	-0.02%
2024/04/16	1	98.80	7.8	99.65	99.60	-6.8	10,733	-0.06%
2024/04/15	5.2	110.81	1	110.00	109.00	4.2	10,632	0.04%
2024/04/12	4	109.88	3	108.67	108.00	1	10,523	0.01%
2024/04/11	5	108.10	1	107.00	107.00	4	10,422	0.04%
2024/04/10	3.1	112.35	13.1	112.13	114.00	-10	10,238	-0.10%
2024/04/09	2	107.50	2	106.75	104.00	0	9,966	0.00%
2024/04/08	0	0.00	1	100.50	101.00	-1	9,785	-0.01%
2024/04/03	1.1	103.55	0	0.00	103.50	1.1	9,773	0.01%
2024/04/02	8.1	101.21	4	103.75	102.50	4.1	9,695	0.04%
2024/04/01	2	103.00	1	101.50	105.50	1	9,453	0.01%
2024/03/29	1	97.00	2	97.85	96.20	-1	9,387	-0.01%
2024/03/28	0	0.00	1	99.90	96.80	-1	9,352	-0.01%
2024/03/27	2	98.90	0	0.00	98.20	2	9,305	0.02%
2024/03/26	2	103.00	0	0.00	101.00	2	9,242	0.02%
2024/03/25	2	115.75	0	0.00	112.00	2	9,114	0.02%
2024/03/22	2	112.00	3	113.17	113.00	-1	9,088	-0.01%
2024/03/21	12	113.71	7	117.07	113.50	5	9,029	0.06%
2024/03/20	1	122.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	0	0.00	1	127.00	126.50	-1	8,940	-0.01%
2024/03/18	1	119.00	0	0.00	126.00	1	9,006	0.01%
2024/03/14	1	120.00	0	0.00	116.50	1	9,245	0.01%
2024/03/13	11	137.77	1	138.00	125.00	10	9,266	0.11%
2024/03/12	1	133.50	6.2	126.16	133.50	-5.2	9,247	-0.06%
2024/03/08	5	118.20	3	115.67	120.50	2	9,322	0.02%
2024/03/07	2.1	128.40	0	0.00	124.00	2.1	9,391	0.02%
2024/03/05	2.1	121.91	9	121.78	126.00	-6.9	9,877	-0.07%
2024/03/04	3	123.17	6	126.00	123.00	-3	10,165	-0.03%
2024/03/01	8.1	121.86	8	120.19	120.50	0.1	9,785	0.00%
2024/02/29	127.1	121.12	121	120.74	121.00	6.1	9,544	0.06%	大買/大賣/
2024/02/27	10	117.15	20	120.15	121.50	-10	8,984	-0.11%
2024/02/26	1	107.50	1	110.50	110.50	0	8,386	0.00%
2024/02/23	4	95.70	12	98.40	100.50	-8	8,555	-0.09%
2024/02/22	12	94.09	12	92.67	91.80	0	8,232	0.00%
2024/02/21	16	92.14	24	93.42	92.20	-8	8,053	-0.10%
2024/02/20	7	92.61	5	91.84	88.60	2	7,592	0.03%
2024/02/19	10	89.39	11	91.38	89.90	-1	7,273	-0.01%
2024/02/16	2	81.25	3.1	83.96	86.20	-1.1	6,997	-0.02%
2024/02/15	9	77.50	7	78.20	78.40	2	6,686	0.03%
2024/02/05	5	75.94	5	77.36	77.40	0	6,560	0.00%
2024/02/02	35	77.46	36.3	77.49	77.30	-1.3	6,490	-0.02%
2024/02/01	7.1	77.42	8	77.61	77.90	-1	6,290	-0.02%
2024/01/31	2	73.05	2	72.90	72.90	0	5,915	0.00%
2024/01/26	5	69.76	1	70.00	69.90	4	5,862	0.07%
2024/01/25	3	71.40	1	70.80	70.20	2	5,974	0.03%
2024/01/24	2.1	72.08	1	72.70	72.30	1.1	6,039	0.02%
2024/01/23	2.2	72.11	0	0.00	71.40	2.2	6,114	0.04%
2024/01/22	1	71.90	2	71.55	71.50	-1	6,031	-0.02%
2024/01/17	1	73.00	6	73.93	72.80	-5	6,599	-0.08%
2024/01/16	2	72.35	1	71.10	72.60	1	6,792	0.01%
2024/01/15	0	0.00	3.1	72.19	72.00	-3.1	6,817	-0.05%
2024/01/12	9	69.16	9	69.83	68.50	0	6,936	0.00%
2024/01/11	6	69.92	8	70.49	70.90	-2	7,066	-0.03%
2024/01/10	3	66.80	1	67.10	66.30	2	7,156	0.03%
2024/01/05	1	67.90	0	0.00	67.00	1	8,270	0.01%
2024/01/04	0	0.00	1	67.80	67.40	-1	8,425	-0.01%
2024/01/03	2	67.95	1	68.80	67.80	1	8,525	0.01%
2023/12/29	0	67.70	0	0.00	69.30	0	9,084	0.00%
2023/12/21	1	70.00	2	69.90	70.00	-1	10,412	-0.01%
2023/12/20	1	69.80	1	70.80	70.60	0	11,362	0.00%
2023/12/15	1	70.80	2	70.00	69.40	-1	11,969	-0.01%
2023/12/14	2	71.70	3	71.00	70.60	-1	12,164	-0.01%
2023/12/13	6.1	72.21	5.1	71.58	71.60	1	12,426	0.01%
2023/12/12	1	74.00	0	0.00	73.70	1	13,239	0.01%
2023/12/11	1.1	76.00	5	75.94	76.00	-3.9	13,557	-0.03%
2023/12/07	1	72.50	0	0.00	73.00	1	13,944	0.01%
2023/12/06	2	74.70	0	0.00	75.00	2	14,236	0.01%
2023/12/04	5	75.68	1	74.00	74.00	4	15,152	0.03%
2023/12/01	6	78.88	4.3	80.31	77.90	1.7	15,238	0.01%
2023/11/30	2	77.60	6	78.97	78.40	-4	15,020	-0.03%
2023/11/29	8.3	77.69	8	76.40	76.40	0.3	14,834	0.00%
2023/11/28	2	72.40	5	74.04	74.20	-3	14,510	-0.02%
2023/11/27	2	71.60	1	72.00	71.40	1	14,450	0.01%
2023/11/24	0	0.00	1	71.90	71.90	-1	14,438	-0.01%
2023/11/22	5	74.16	8.1	74.41	74.50	-3.1	14,317	-0.02%
2023/11/21	1	72.90	2	72.15	71.70	-1	14,140	-0.01%
2023/11/20	32	74.26	32	72.87	70.90	0	13,979	0.00%
2023/11/17	1	71.70	2	70.90	72.30	-1	13,935	-0.01%
2023/11/16	3	71.00	4	72.00	72.50	-1	13,943	-0.01%
2023/11/15	11	71.09	8	70.08	71.10	3	13,897	0.02%
2023/11/14	2	65.10	1	66.40	68.10	1	13,738	0.01%
2023/11/13	4	64.50	1	64.90	65.10	3	13,810	0.02%
2023/11/10	2	64.45	1	64.30	64.50	1	13,904	0.01%
2023/11/09	1	67.40	0	0.00	67.20	1	13,899	0.01%
2023/11/08	0	0.00	1	69.60	69.30	-1	13,929	-0.01%
2023/11/07	2	68.70	2	67.90	67.70	0	14,026	0.00%
2023/11/06	4	71.40	4	70.55	70.10	0	14,041	0.00%
2023/11/01	1	66.30	2	67.50	67.80	-1	14,147	-0.01%
2023/10/31	4	66.68	0	0.00	66.10	4	14,089	0.03%
2023/10/30	1	69.90	0	0.00	69.70	1	14,031	0.01%
2023/10/27	1	73.10	1	72.00	70.50	0	13,997	0.00%
2023/10/26	14	75.36	12	75.28	72.40	2	13,927	0.01%
2023/10/25	6	73.75	2	73.40	74.00	4	13,639	0.03%
2023/10/24	3.1	72.29	5	72.04	73.20	-1.9	13,479	-0.01%
2023/10/23	1	69.30	1	67.80	67.70	0	13,275	0.00%
2023/10/20	4	70.05	0	0.00	69.30	4	13,272	0.03%
2023/10/19	7	72.33	7	72.99	73.60	0	13,124	0.00%
2023/10/18	8	72.51	12.1	72.67	71.70	-4.1	13,006	-0.03%
2023/10/17	10	78.72	6	80.18	73.00	4	12,919	0.03%
2023/10/16	8	80.76	7	81.07	78.80	1	13,153	0.01%
2023/10/13	6.1	78.89	9.3	79.40	77.50	-3.2	13,256	-0.02%
2023/10/12	16	77.08	15	76.95	75.70	1	13,003	0.01%
2023/10/06	2	76.55	3	75.93	75.50	-1	13,847	-0.01%
2023/10/05	9	77.71	9	77.06	75.90	0	13,944	0.00%
2023/10/04	4.3	75.46	4	74.83	74.10	0.3	13,772	0.00%
2023/10/03	3	74.80	3	74.50	73.50	0	13,824	0.00%
2023/10/02	1	77.50	2	77.40	74.80	-1	14,013	-0.01%
2023/09/27	6	73.02	12	72.97	72.80	-6	14,659	-0.04%
2023/09/26	7	73.79	5	73.44	72.40	2	14,735	0.01%
2023/09/25	27	76.71	23	77.10	75.00	4	14,643	0.03%
2023/09/22	1	72.30	3	72.70	73.80	-2	13,723	-0.01%
2023/09/21	4	67.23	6	67.28	67.10	-2	13,336	-0.01%
2023/09/20	1	68.90	4	68.90	68.00	-3	13,325	-0.02%
2023/09/19	10	69.39	8	68.93	69.70	2	13,265	0.02%
2023/09/18	8	69.34	8	69.55	69.50	0	13,146	0.00%
2023/09/15	32	72.51	33.5	73.06	68.20	-1.5	12,889	-0.01%
2023/09/14	5	69.76	9	73.18	75.00	-4	12,152	-0.03%
2023/09/13	3	65.83	8	67.66	68.20	-5	11,823	-0.04%
2023/09/12	11	65.42	10	65.69	64.90	1	11,582	0.01%
2023/09/11	10	65.06	10	64.63	66.10	0	11,412	0.00%
2023/09/08	13	63.57	14	62.94	64.00	-1	11,186	-0.01%
2023/09/07	15	63.96	15	63.76	63.70	0	10,948	0.00%
2023/09/06	1	57.60	3	59.70	59.70	-2	10,414	-0.02%
2023/09/01	3	50.20	0	0.00	49.70	3	10,544	0.03%
2023/08/31	1	51.10	3	50.57	50.30	-2	10,782	-0.02%
2023/08/25	7	54.60	10.1	54.94	52.30	-3.1	12,144	-0.03%
2023/08/23	5	58.22	3	58.20	58.60	2	12,786	0.02%
2023/08/22	0	0.00	1	59.10	59.00	-1	13,125	-0.01%
2023/08/18	0	0.00	1	60.50	59.90	-1	13,614	-0.01%
2023/08/17	4	63.10	5	63.32	62.40	-1	13,796	-0.01%
2023/08/16	3	62.00	1	62.70	62.10	2	14,005	0.01%
2023/08/15	1	58.00	0	0.00	57.60	1	14,547	0.01%
2023/08/14	0	0.00	0	55.00	55.80	0	14,965	0.00%
2023/08/11	2	54.75	1	54.10	54.30	1	15,385	0.01%
2023/08/10	1.5	57.10	1	59.50	57.10	0.5	16,034	0.00%
2023/08/09	9	64.56	1	67.40	63.40	8	16,407	0.05%
2023/08/08	30.1	72.95	30	72.45	70.40	0.1	16,441	0.00%
2023/08/07	0	0.00	4	69.70	72.10	-4	16,402	-0.02%
2023/08/04	1	68.60	0	0.00	68.10	1	16,428	0.01%
2023/08/02	1.2	72.55	0	0.00	69.90	1.2	16,476	0.01%
2023/07/31	0.3	71.21	1	70.30	69.90	-0.7	16,594	0.00%
2023/07/28	2.2	73.64	1	72.50	73.40	1.2	16,781	0.01%
2023/07/25	0.1	76.65	1	70.50	76.50	-1	17,880	-0.01%
2023/07/24	1.2	71.78	5	72.90	71.60	-3.8	18,140	-0.02%
2023/07/21	1	69.10	4	66.00	70.70	-3	18,269	-0.02%
2023/07/20	0	0.00	1.2	66.52	66.00	-1.2	18,266	-0.01%
2023/07/19	12	74.86	6	74.23	71.10	6	18,249	0.03%
2023/07/18	33	71.81	18.2	70.99	71.10	14.8	17,781	0.08%
2023/07/17	3	64.70	8	65.56	67.90	-5	17,441	-0.03%
2023/07/14	71	61.14	67	61.29	61.80	4	17,612	0.02%
2023/07/13	2.2	56.82	3	58.47	58.60	-0.8	17,252	0.00%
2023/07/12	5	52.08	7	52.44	53.30	-2	16,911	-0.01%
2023/07/11	10	51.84	7	51.97	51.50	3	16,789	0.02%
2023/07/10	5	51.46	20	51.04	51.50	-15	16,715	-0.09%
2023/07/07	69	49.91	58	50.48	50.50	11	16,647	0.07%
2023/07/06	23	51.56	41	51.60	51.00	-18	16,292	-0.11%
2023/07/05	67.2	50.95	35	50.62	51.50	32.2	15,838	0.20%
2023/07/04	12	46.22	18	47.59	48.75	-6	15,182	-0.04%
2023/07/03	4	43.94	2	43.70	44.35	2	14,830	0.01%
2023/06/30	1	41.75	2	41.70	41.60	-1	14,644	-0.01%
2023/06/28	1	41.85	1	41.95	40.15	0	14,553	0.00%
2023/06/27	3	41.15	0	0.00	40.65	3	14,459	0.02%
2023/06/26	4	42.45	1	44.10	41.80	3	14,384	0.02%
2023/06/21	1	47.40	0	0.00	45.85	1	14,311	0.01%
2023/06/20	5	48.76	4	48.21	47.25	1	14,342	0.01%
2023/06/19	1	47.45	1	47.50	47.95	0	14,177	0.00%
2023/06/16	0	0.00	3	47.48	46.85	-3	14,050	-0.02%
2023/06/15	2	45.53	0	0.00	45.45	2	13,892	0.01%
2023/06/14	2	45.95	3	46.63	45.40	-1	13,824	-0.01%
2023/06/13	9	46.11	5	46.10	46.65	4	13,683	0.03%
2023/06/12	5	44.01	6	44.38	44.00	-1	13,478	-0.01%
2023/06/09	8	45.06	15	45.08	44.30	-7	13,373	-0.05%
2023/06/08	4	45.99	9	46.70	45.25	-5	13,208	-0.04%
2023/06/07	12	47.73	9	47.52	47.85	3	13,019	0.02%
2023/06/06	9	47.76	4	48.18	47.60	5	12,825	0.04%
2023/06/05	24	47.31	9	48.99	48.40	15	12,521	0.12%
2023/06/02	2	46.30	1	46.60	46.20	1	12,097	0.01%
2023/06/01	6	44.55	16	44.43	46.85	-10	11,669	-0.09%
2023/05/31	19	43.29	11	43.48	42.60	8	11,130	0.07%
2023/05/30	8	43.59	9	44.07	43.30	-1	10,908	-0.01%
2023/05/29	3	41.73	0	0.00	42.70	3	10,354	0.03%
2023/05/26	6	41.33	15	41.90	41.10	-9	10,001	-0.09%
2023/05/25	15	40.30	9	41.03	40.05	6	9,558	0.06%
2023/05/24	5	40.05	7	40.74	39.70	-2	9,155	-0.02%
2023/05/23	3	41.58	3	42.25	41.65	0	8,844	0.00%
2023/05/22	13	41.95	11	41.77	42.70	2	8,522	0.02%
2023/05/19	62	41.58	59	41.81	40.75	3	8,155	0.04%
2023/05/18	48	40.84	50	39.69	42.15	-2	7,461	-0.03%
2023/05/17	20	38.41	21	38.61	38.35	-1	6,928	-0.01%
2023/05/16	32	37.08	33	37.20	38.25	-1	6,396	-0.02%
2023/05/15	8	34.72	10	34.86	35.05	-2	5,521	-0.04%
2023/05/12	1	30.15	5	33.06	33.15	-4	5,053	-0.08%
2023/05/11	2	30.63	14	31.50	30.15	-12	4,901	-0.24%
2023/05/10	15	34.00	3	33.67	33.50	12	4,714	0.25%
2023/05/09	2	35.05	0	0.00	34.90	2	4,638	0.04%
2023/05/08	1	35.05	1	35.90	34.90	0	4,548	0.00%
2023/05/05	1	34.70	2	34.80	34.40	-1	4,427	-0.02%
2023/05/04	5	33.90	2	34.85	35.00	3	4,335	0.07%
2023/05/03	11	34.97	10	34.80	34.10	1	4,054	0.02%
2023/05/02	11	36.97	5	38.19	35.60	6	3,847	0.16%
2023/04/28	54	35.14	57	37.38	38.80	-3	3,256	-0.09%
2023/04/27	4	35.21	2	35.30	35.30	2	2,749	0.07%
2023/04/26	2	30.88	2	31.43	32.10	0	2,376	0.00%
2023/04/24	1	32.25	0	0.00	32.40	1	2,098	0.05%
2023/04/20	5	34.67	4	34.56	34.70	1	1,908	0.05%
2023/04/19	7	35.39	7	35.62	34.70	0	1,754	0.00%
2023/04/18	0	0.00	1	36.20	36.20	-1	1,362	-0.07%
2023/04/13	6	32.20	6	32.12	31.70	0	815	0.00%
2023/04/12	0	0.00	2	31.03	31.35	-2	600	-0.33%
2023/03/31	0	0.00	1	25.90	25.95	-1	332	-0.30%
2023/03/30	2	26.10	2	25.88	26.00	0	329	0.00%
2023/03/23	1	26.95	0	0.00	27.40	1	248	0.40%
2023/03/14	0	0.00	2	24.15	24.10	-2	154	-1.30%
2023/02/16	0	24.95	0	0.00	24.00	0	339	0.00%
2023/02/10	0	0.00	2	23.80	23.75	-2	341	-0.59%
2023/02/03	0	0.00	1	23.90	24.10	-1	342	-0.29%
2023/02/02	0	0.00	1	23.65	24.15	-1	340	-0.29%
2023/02/01	2	23.35	0	0.00	23.40	2	334	0.60%
2023/01/30	1	23.45	0	0.00	23.40	1	332	0.30%
2023/01/12	0	0.00	1	23.15	23.20	-1	334	-0.30%
2023/01/10	0	0.00	1	23.50	23.30	-1	337	-0.30%
2023/01/09	1	23.15	0	0.00	23.30	1	336	0.30%
2023/01/05	1	23.00	0	0.00	23.00	1	344	0.29%
2023/01/04	1	23.00	0	0.00	22.95	1	345	0.29%
2022/12/23	1	22.60	0	0.00	22.65	1	348	0.29%
2022/12/16	2	22.90	0	0.00	23.00	2	358	0.56%
2022/12/02	0	0.00	6	25.20	25.20	-6	334	-1.79%
2022/11/29	1	25.60	1	25.80	25.20	0	261	0.00%
2022/11/28	0	0.00	1	24.45	24.45	-1	180	-0.55%
2022/10/31	3	21.80	0	0.00	21.80	3	349	0.86%
2022/10/11	0	0.00	1	22.80	22.80	-1	377	-0.26%
2022/09/30	0	25.00	0	0.00	23.30	0	385	0.00%
2022/09/28	1	22.90	0	0.00	22.85	1	388	0.26%
2022/09/16	0	0.00	1	24.25	24.25	-1	393	-0.25%
2022/09/06	2	24.65	0	0.00	24.60	2	406	0.49%
2022/08/25	2	26.45	0	0.00	26.30	2	399	0.50%
2022/08/18	0	0.00	2	26.10	26.15	-2	383	-0.52%
2022/08/12	0	0.00	8	25.63	25.60	-8	365	-2.19%
2022/08/11	0	0.00	46	25.85	25.40	-46	363	-12.65%
2022/08/10	2	27.05	0	0.00	26.50	2	343	0.58%
2022/08/09	2	27.45	2	26.83	26.70	0	326	0.00%
2022/08/08	2	27.25	0	0.00	27.20	2	271	0.74%
2022/08/04	0	0.00	2	25.90	25.50	-2	227	-0.88%
2022/08/03	1	26.10	8	25.39	25.75	-7	224	-3.12%
2022/08/02	61	25.60	0	0.00	25.45	61	216	28.22%
2022/07/08	1	23.40	0	0.00	23.60	1	222	0.45%
2022/06/23	1	25.20	1	24.95	24.95	0	248	0.00%
2022/05/06	1	26.45	0	0.00	26.50	1	402	0.25%
2022/04/20	0	0.00	3	28.10	28.15	-3	437	-0.69%
2022/03/11	3	27.50	0	0.00	27.60	3	1,080	0.28%
2022/03/10	0	0.00	25	28.00	28.05	-25	1,247	-2.00%
2022/03/08	0	28.30	0	0.00	27.30	0	1,354	0.00%
2022/01/12	1	31.15	0	0.00	30.80	1	3,674	0.03%
2022/01/07	6	30.48	0	0.00	30.50	6	3,661	0.16%
2022/01/06	4	31.65	0	0.00	31.50	4	3,643	0.11%
2022/01/04	9	32.76	0	0.00	32.35	9	3,667	0.25%
2021/12/24	2	33.60	0	0.00	33.45	2	3,658	0.05%
2021/12/22	4	33.68	0	0.00	33.55	4	3,651	0.11%
2021/12/17	2	33.10	2	33.20	33.20	0	3,665	0.00%
2021/12/16	4	33.60	4	33.85	34.00	0	3,665	0.00%
2021/12/10	0	0.00	1	34.90	34.95	-1	3,587	-0.03%
2021/12/08	0	0.00	2	34.88	34.80	-2	3,537	-0.06%
2021/12/07	42	37.57	40	36.38	35.55	2	3,469	0.06%
2021/12/06	6	36.03	7	39.34	39.45	-1	3,108	-0.03%
2021/12/03	0	0.00	2	35.63	35.90	-2	2,936	-0.07%
2021/12/02	1	34.45	0.1	34.50	34.60	0.9	2,878	0.03%
2021/11/23	3	35.45	9	34.69	34.45	-6	2,644	-0.23%
2021/11/18	9	35.91	1	36.45	34.75	8	2,519	0.32%
2021/11/17	0	0.00	1	34.35	34.80	-1	2,397	-0.04%
2021/11/11	1	32.75	0	0.00	31.90	1	2,325	0.04%
2021/11/09	2	34.85	2	34.50	34.50	0	2,116	0.00%
2021/11/01	11	34.23	12	34.08	34.15	-1	1,509	-0.07%
2021/10/28	0.1	33.15	0	0.00	32.85	0.1	1,272	0.01%
2021/10/27	5	32.85	5	32.99	33.25	0	1,201	0.00%
2021/10/25	26	31.38	26	31.11	31.35	0	928	0.00%
2021/10/21	5	28.75	5	28.10	28.10	0	664	0.00%
2021/10/12	1	28.40	1	28.60	27.50	0	667	0.00%
2021/09/27	0	0.00	2	28.10	28.20	-2	831	-0.24%
2021/09/15	0	0.00	1	28.00	27.90	-1	835	-0.12%
2021/08/24	1	25.70	1	25.20	25.05	0	790	0.00%
2021/08/20	1	25.50	0	0.00	25.15	1	785	0.13%
2021/08/19	6	27.99	7	27.09	26.90	-1	758	-0.13%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/08/16	0	0.00	5	24.70	24.70	-5	642	-0.78%
2021/08/10	2	25.90	0	0.00	25.60	2	659	0.30%
2021/08/04	0	0.00	7	26.41	26.40	-7	739	-0.95%
2021/07/30	0	0.00	3	26.80	26.40	-3	789	-0.38%
2021/07/29	0	0.00	2	27.10	27.05	-2	800	-0.25%
2021/07/28	3	26.87	0	0.00	26.90	3	815	0.37%
2021/07/27	2	27.95	0	0.00	27.65	2	847	0.24%
2021/07/12	0	0.00	3	27.30	27.15	-3	1,179	-0.25%
2021/07/08	0	0.00	3	28.30	28.70	-3	1,299	-0.23%
2021/07/07	0	0.00	3	28.37	29.05	-3	1,492	-0.20%
2021/06/30	1	25.15	3	25.05	25.15	-2	2,186	-0.09%
2021/06/24	0	0.00	2	26.40	26.55	-2	2,271	-0.09%
2021/06/23	2	25.85	0	0.00	25.85	2	2,240	0.09%
2021/06/17	0	0.00	5	26.15	26.15	-5	2,267	-0.22%
2021/06/16	5	25.80	0	0.00	25.90	5	2,280	0.22%
2021/06/10	0	0.00	1	25.60	25.55	-1	2,359	-0.04%
2021/06/09	2	24.95	1	25.15	25.00	1	2,361	0.04%
2021/06/03	1	26.15	0	0.00	25.95	1	2,366	0.04%
2021/05/28	0	0.00	1	25.75	25.75	-1	2,357	-0.04%
2021/05/27	10	25.45	0	0.00	25.35	10	2,355	0.42%
2021/05/24	0	0.00	2	25.20	25.15	-2	2,354	-0.08%
2021/05/21	0	0.00	2	24.53	24.85	-2	2,354	-0.08%
2021/05/20	0	0.00	1	24.80	24.10	-1	2,359	-0.04%
2021/05/17	1	22.30	0	0.00	22.10	1	2,357	0.04%
2021/05/12	2	23.80	1	24.55	24.30	1	2,310	0.04%
2021/05/11	2	26.20	1	26.20	25.05	1	2,270	0.04%
2021/05/07	1	27.45	1	27.65	27.60	0	2,232	0.00%
2021/05/04	2	27.20	0	0.00	27.00	2	2,197	0.09%
2021/05/03	6	29.22	0	0.00	28.70	6	2,165	0.28%
2021/04/29	1	31.35	0	0.00	31.85	1	2,112	0.05%
2021/04/28	0	0.00	10	31.70	31.90	-10	2,045	-0.49%
2021/04/27	0	0.00	2	31.15	31.15	-2	2,008	-0.10%
2021/04/26	0	0.00	5	30.80	30.60	-5	1,986	-0.25%
2021/04/23	5	30.25	0	0.00	30.55	5	1,973	0.25%
2021/04/22	0	0.00	1	30.70	29.95	-1	1,961	-0.05%
2021/04/19	12	30.91	1	30.45	30.45	11	1,892	0.58%
2021/04/16	0	0.00	1	31.60	31.65	-1	1,847	-0.05%
2021/04/15	6	32.42	1	32.30	31.85	5	1,814	0.28%
2021/04/14	1	31.65	0	0.00	31.85	1	1,778	0.06%
2021/04/13	41	33.78	103	35.06	33.50	-62	1,694	-3.66%	大賣/
2021/04/12	19	35.35	48	35.06	35.90	-29	1,442	-2.01%
2021/04/09	8	32.18	49	32.33	32.65	-41	1,191	-3.44%
2021/04/08	10	29.75	0	0.00	29.70	10	830	1.20%
2021/04/07	0	0.00	1	28.25	28.45	-1	715	-0.14%
2021/04/06	8	28.25	25	27.81	27.85	-17	691	-2.46%
2021/04/01	159	28.78	30	28.65	28.00	129	668	19.28%	大買/鉅額交易
2021/03/26	0	0.00	1	26.15	26.20	-1	599	-0.17%
2021/03/22	0	0.00	1	27.95	27.85	-1	662	-0.15%
2021/03/17	0	0.00	1	28.10	27.60	-1	649	-0.15%
2021/03/11	4	26.55	5	26.26	26.25	-1	641	-0.16%
2021/03/02	0	0.00	1	26.50	26.40	-1	964	-0.10%
2021/02/24	0	0.00	1	26.95	26.90	-1	1,002	-0.10%
2021/02/23	0	0.00	1	27.00	27.20	-1	1,067	-0.09%
2021/02/22	2	27.20	0	0.00	27.30	2	1,083	0.18%
2021/02/04	0	0.00	2	25.20	24.85	-2	1,089	-0.18%
2021/01/19	1	25.80	0	0.00	25.55	1	1,198	0.08%
2021/01/15	2	25.90	0	0.00	26.00	2	1,195	0.17%
2021/01/06	0	0.00	2	27.85	27.80	-2	1,180	-0.17%
2020/12/28	1	27.95	0	0.00	28.00	1	1,137	0.09%
2020/12/23	0	0.00	1	27.90	27.85	-1	1,122	-0.09%
2020/12/22	9	28.78	0	0.00	27.75	9	1,129	0.80%
2020/12/21	2	29.35	5	29.29	29.00	-3	1,119	-0.27%
2020/12/18	0	0.00	4	28.55	29.25	-4	1,057	-0.38%
2020/12/14	0	0.00	5	28.15	28.10	-5	1,053	-0.47%
2020/12/02	1	29.70	1	30.40	29.50	0	1,024	0.00%
2020/11/26	0	0.00	2	28.90	28.80	-2	954	-0.21%
2020/11/25	0	0.00	1	27.20	27.90	-1	908	-0.11%
2020/11/20	3	27.75	10	27.90	28.00	-7	899	-0.78%
2020/11/17	0	0.00	1	26.30	26.45	-1	863	-0.12%
2020/11/09	0	0.00	1	26.10	26.10	-1	1,323	-0.08%
2020/11/06	2	24.88	1	25.25	25.25	1	1,305	0.08%
2020/11/02	2	24.35	0	0.00	24.05	2	1,558	0.13%
2020/10/22	3	26.40	3	25.85	25.85	0	1,564	0.00%
2020/10/12	5	26.15	0	0.00	26.15	5	1,592	0.31%
2020/10/05	1	26.60	1	26.30	26.30	0	1,635	0.00%
2020/09/28	2	26.10	0	0.00	26.00	2	1,760	0.11%
2020/09/25	5	25.50	0	0.00	25.70	5	1,858	0.27%
2020/09/24	5	26.70	0	0.00	26.55	5	1,910	0.26%
2020/09/23	1	27.60	1	27.45	27.35	0	1,939	0.00%
2020/09/22	1	27.35	0	0.00	27.25	1	1,970	0.05%
2020/09/17	0	0.00	1	27.65	27.65	-1	2,074	-0.05%
2020/09/16	1	27.85	0	0.00	27.60	1	2,085	0.05%
2020/09/14	0	0.00	1	27.95	27.95	-1	2,153	-0.05%
2020/09/11	1	27.65	21	27.88	27.45	-20	2,149	-0.93%
2020/09/10	0	0.00	1	28.85	28.25	-1	2,134	-0.05%
2020/09/08	1	28.60	2	28.73	28.75	-1	2,125	-0.05%
2020/09/03	1	31.55	0	0.00	30.05	1	2,094	0.05%
2020/08/31	1	30.30	5	30.00	29.75	-4	1,995	-0.20%
2020/08/28	0	0.00	1	28.65	28.65	-1	1,971	-0.05%
2020/08/27	6	29.29	2	29.05	28.70	4	1,966	0.20%
2020/08/26	0	0.00	2	29.30	29.15	-2	1,953	-0.10%
2020/08/25	13	29.26	14	29.12	29.55	-1	1,945	-0.05%
2020/08/24	2	28.50	0	0.00	28.15	2	1,919	0.10%
2020/08/21	4	28.23	4	28.45	28.40	0	1,916	0.00%
2020/08/20	9	27.67	9	27.29	27.50	0	1,899	0.00%
2020/08/19	0	0.00	1	30.95	29.75	-1	1,850	-0.05%
2020/08/18	3	30.37	2	30.38	30.35	1	1,817	0.06%
2020/08/17	3	31.20	21	31.02	31.00	-18	1,791	-1.00%
2020/08/14	4	31.96	0	0.00	32.00	4	1,745	0.23%
2020/08/13	20	32.28	0	0.00	32.55	20	1,539	1.30%
2020/08/12	0	0.00	1	28.10	29.60	-1	1,429	-0.07%
2020/08/11	2	29.30	1	28.15	27.70	1	1,390	0.07%
2020/08/10	1	31.00	0	0.00	30.50	1	1,343	0.07%
2020/08/07	0	0.00	11	29.25	29.25	-11	1,207	-0.91%
2020/07/31	1	25.05	0	0.00	25.05	1	1,167	0.09%
2020/07/30	20	24.80	0	0.00	25.05	20	1,171	1.71%
2020/07/28	0	0.00	1	24.70	24.30	-1	1,191	-0.08%
2020/07/27	3	26.07	3	25.02	25.00	0	1,193	0.00%
2020/07/22	1	27.50	0	0.00	27.35	1	1,288	0.08%
2020/07/14	1	27.85	1	27.65	27.65	0	1,311	0.00%
2020/07/10	0	0.00	1	28.25	28.25	-1	1,299	-0.08%
2020/07/09	3	30.37	1	30.85	29.30	2	1,280	0.16%
2020/07/08	1	30.80	1	30.70	30.70	0	1,256	0.00%
2020/07/07	1	30.75	1	30.45	30.75	0	1,242	0.00%
2020/07/06	0	0.00	7	32.47	32.45	-7	1,188	-0.59%
2020/07/03	1	28.75	7	29.11	30.00	-6	1,105	-0.54%
2020/06/29	0	0.00	4	26.56	26.30	-4	953	-0.42%
2020/06/24	1	27.15	1	27.55	27.15	0	940	0.00%
2020/06/23	0	0.00	1	25.80	27.10	-1	869	-0.12%
2020/06/22	6	27.51	0	0.00	26.25	6	853	0.70%
2020/06/19	2	26.23	3	27.07	27.35	-1	826	-0.12%
2020/06/18	0	0.00	2	24.80	24.90	-2	782	-0.26%
2020/05/27	1	23.80	1	24.15	24.25	0	851	0.00%
2020/05/22	0	0.00	5	23.60	23.65	-5	847	-0.59%
2020/05/21	5	24.45	0	0.00	24.45	5	839	0.60%
2020/05/15	10	24.50	1	25.60	24.60	9	875	1.03%
2020/05/13	0	0.00	7	25.85	25.95	-7	878	-0.80%
2020/05/12	8	26.64	0	0.00	26.10	8	890	0.90%
2020/05/11	1	25.65	0	0.00	26.05	1	886	0.11%
2020/05/06	0	0.00	13	25.43	25.05	-13	883	-1.47%
2020/05/04	0	0.00	1	25.30	25.70	-1	940	-0.11%
2020/04/29	13	26.10	0	0.00	26.05	13	956	1.36%
2020/04/28	0	0.00	11	26.14	25.10	-11	945	-1.16%
2020/04/27	10	23.28	0	0.00	24.75	10	880	1.14%
2020/04/24	1	22.70	0	0.00	22.50	1	854	0.12%
2020/04/23	0	0.00	1	22.60	23.00	-1	847	-0.12%
2020/04/20	1	22.35	2	22.20	22.45	-1	825	-0.12%
2020/04/17	1	22.35	2	22.35	22.40	-1	835	-0.12%
2020/04/16	0	0.00	6	22.15	21.95	-6	837	-0.72%
2020/04/15	0	0.00	6	21.90	22.20	-6	842	-0.71%
2020/04/14	13	21.90	7	21.70	21.95	6	875	0.69%
2020/04/13	7	21.54	0	0.00	21.30	7	874	0.80%
2020/04/09	1	21.00	0	0.00	20.70	1	869	0.11%
2020/04/08	3	19.93	0	0.00	20.70	3	854	0.35%
2020/04/06	0	0.00	1	18.20	18.20	-1	863	-0.12%
2020/03/16	2	19.80	0	0.00	19.25	2	782	0.26%
2020/03/02	0	0.00	20	24.90	25.50	-20	718	-2.79%
2020/02/27	1	26.20	0	0.00	25.70	1	716	0.14%
2020/02/20	1	28.15	1	28.10	28.10	0	714	0.00%
2020/02/18	1	27.10	0	0.00	27.05	1	681	0.15%
2020/02/12	3	26.50	3	26.90	27.90	0	715	0.00%
2020/02/05	1	25.85	0	0.00	25.70	1	650	0.15%
2020/02/04	3	24.20	1	23.75	24.80	2	619	0.32%
2020/02/03	2	22.80	0	0.00	22.55	2	601	0.33%
2020/01/31	3	24.62	0	0.00	24.45	3	584	0.51%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/20	0	0.00	5	29.22	28.95	-5	623	-0.80%
2020/01/17	2	29.40	0	0.00	29.35	2	640	0.31%
2020/01/15	1	29.70	0	0.00	29.60	1	643	0.16%
2020/01/14	1	29.85	2	29.95	29.90	-1	652	-0.15%
2020/01/13	3	29.10	0	0.00	29.50	3	646	0.46%
2020/01/10	3	29.30	0	0.00	29.05	3	639	0.47%
2020/01/09	1	30.35	0	0.00	30.10	1	630	0.16%
2019/12/31	2	35.20	0	0.00	35.00	2	636	0.31%
2019/12/30	3	34.83	0	0.00	35.35	3	627	0.48%
2019/12/24	1	34.10	0	0.00	33.90	1	626	0.16%
2019/12/05	1	35.20	0	0.00	34.85	1	811	0.12%
2019/11/27	0	0.00	1	34.50	34.50	-1	919	-0.11%
2019/11/19	1	33.90	0	0.00	33.70	1	1,100	0.09%
2019/11/18	0	0.00	1	33.65	33.75	-1	1,137	-0.09%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/12	2	33.65	3	33.70	33.95	-1	1,205	-0.08%
2019/11/11	13	34.16	0	0.00	33.95	13	1,215	1.07%
2019/11/07	0	0.00	3	37.78	38.20	-3	1,247	-0.24%
2019/11/06	0	0.00	1	37.85	37.60	-1	1,265	-0.08%
2019/11/01	3	38.25	0	0.00	38.40	3	1,316	0.23%
2019/10/31	1	38.85	1	39.05	38.85	0	1,338	0.00%
2019/10/30	1	39.65	0	0.00	39.40	1	1,354	0.07%
2019/10/29	1	41.00	5	40.42	39.95	-4	1,380	-0.29%
2019/10/28	2	39.23	1	39.40	39.55	1	1,392	0.07%
2019/10/25	0	0.00	1	38.75	38.70	-1	1,393	-0.07%
2019/10/23	0	0.00	2	38.28	38.25	-2	1,476	-0.14%
2019/10/22	0	0.00	10	37.80	38.35	-10	1,538	-0.65%
2019/10/21	1	37.45	0	0.00	37.60	1	1,582	0.06%
2019/10/18	1	37.70	0	0.00	37.35	1	1,621	0.06%
2019/10/16	1	37.00	0	0.00	36.90	1	1,647	0.06%
2019/10/14	10	37.55	0	0.00	37.55	10	1,701	0.59%
2019/10/08	3	38.92	0	0.00	38.65	3	1,779	0.17%
2019/10/01	1	40.35	0	0.00	40.60	1	2,057	0.05%
2019/09/26	1	41.10	2	41.35	40.85	-1	2,187	-0.05%
2019/09/24	0	0.00	1	42.95	42.10	-1	2,223	-0.04%
2019/09/09	1	41.75	1	41.90	40.50	0	2,400	0.00%
2019/09/03	1	44.00	1	44.05	43.20	0	2,445	0.00%
2019/08/30	1	43.05	0	0.00	42.50	1	2,494	0.04%
2019/08/29	1	43.20	0	0.00	42.85	1	2,513	0.04%
2019/08/28	1	44.00	1	44.50	43.20	0	2,527	0.00%
2019/08/27	0	0.00	2	43.05	43.35	-2	2,501	-0.08%
2019/08/26	2	42.50	0	0.00	41.70	2	2,538	0.08%
2019/08/23	0	0.00	8	44.02	43.70	-8	2,566	-0.31%
2019/08/21	3	42.90	3	43.40	44.50	0	2,624	0.00%
2019/08/20	8	43.30	0	0.00	43.30	8	2,681	0.30%
2019/08/12	0	0.00	1	42.95	42.85	-1	3,154	-0.03%
2019/08/07	0	0.00	2	44.00	44.10	-2	3,281	-0.06%
2019/08/06	2	43.30	0	0.00	43.55	2	3,332	0.06%
2019/07/31	1	44.75	1.1	45.61	45.85	-0.1	3,838	0.00%
2019/07/30	1	45.95	1.4	45.42	45.35	-0.4	3,850	-0.01%
2019/07/29	2	47.98	1	48.50	48.00	1	3,846	0.03%
2019/07/26	2	48.55	0.5	48.50	48.40	1.5	3,884	0.04%
2019/07/25	1	49.60	8	49.45	48.85	-7	3,917	-0.18%
2019/07/24	1	48.50	1	48.90	49.00	0	3,948	0.00%
2019/07/23	6	48.69	0	0.00	47.90	6	3,961	0.15%
2019/07/22	0	0.00	1	48.00	48.00	-1	4,011	-0.02%
2019/07/17	1	47.50	0	0.00	46.90	1	4,299	0.02%
2019/07/15	0	0.00	2	47.65	48.65	-2	4,356	-0.05%
2019/07/12	4	48.60	2	48.90	48.00	2	4,391	0.05%
2019/07/11	12	47.87	0	0.00	47.85	12	4,432	0.27%
2019/07/10	0	0.00	4	46.50	48.30	-4	4,506	-0.09%
2019/07/09	1	46.30	1	46.35	45.90	0	4,599	0.00%
2019/07/08	1	45.25	0	0.00	45.10	1	4,576	0.02%
2019/07/05	0	0.00	4	45.30	45.45	-4	4,608	-0.09%
2019/07/04	3	44.80	0	0.00	44.70	3	4,596	0.07%
2019/07/03	0	0.00	1	46.10	45.80	-1	4,716	-0.02%
2019/07/01	0	0.00	3	45.10	45.00	-3	4,738	-0.06%
2019/06/28	0	0.00	6	44.30	44.30	-6	4,799	-0.13%
2019/06/27	6	44.83	0	0.00	44.40	6	4,872	0.12%
2019/06/26	1	45.00	1	45.30	44.80	0	4,944	0.00%
2019/06/25	0	0.00	3	45.03	44.70	-3	5,071	-0.06%
2019/06/24	3	43.65	0	0.00	44.10	3	5,084	0.06%
2019/06/21	2	44.65	3	44.15	43.80	-1	5,157	-0.02%
2019/06/20	7	44.55	7	44.47	44.40	0	5,284	0.00%
2019/06/19	4	44.33	0	0.00	44.35	4	5,425	0.07%
2019/06/18	4	43.48	0	0.00	43.15	4	5,637	0.07%
2019/06/17	0	0.00	1	44.30	43.55	-1	5,885	-0.02%
2019/06/14	0	0.00	1	44.10	43.90	-1	5,952	-0.02%
2019/06/13	0	0.00	10	45.30	44.00	-10	6,020	-0.17%
2019/06/12	0	0.00	15	44.52	44.15	-15	6,007	-0.25%
2019/06/11	1	44.35	1	44.20	43.85	0	6,175	0.00%
2019/06/10	6	44.51	0	0.00	44.55	6	6,243	0.10%
2019/06/06	0	0.00	1	42.30	42.00	-1	6,246	-0.02%
2019/06/05	6	42.58	0	0.00	42.00	6	6,525	0.09%
2019/06/04	0	0.00	2	42.63	42.40	-2	6,543	-0.03%
2019/06/03	1	42.70	0	0.00	42.65	1	6,543	0.02%
2019/05/31	0	0.00	1	44.30	43.80	-1	6,553	-0.02%
2019/05/30	1	44.00	1	43.60	43.90	0	6,556	0.00%
2019/05/28	1	43.05	1	42.50	43.65	0	6,478	0.00%
2019/05/27	0	0.00	6	42.30	42.50	-6	6,514	-0.09%
2019/05/24	33	43.95	6	43.48	43.15	27	6,494	0.42%
2019/05/23	0	0.00	2	41.95	42.80	-2	6,342	-0.03%
2019/05/22	2	42.35	3	41.70	42.80	-1	6,384	-0.02%
2019/05/21	2	40.25	0	0.00	40.40	2	6,335	0.03%
2019/05/20	0	0.00	1	41.20	40.65	-1	6,327	-0.02%
2019/05/17	0	0.00	1	41.70	41.70	-1	6,326	-0.02%
2019/05/16	6	43.33	3	42.32	41.85	3	6,289	0.05%
2019/05/14	0	0.00	1	43.10	43.10	-1	6,164	-0.02%
2019/05/10	1	41.05	1	41.50	40.95	0	6,127	0.00%
2019/05/09	0	0.00	1	42.25	42.95	-1	6,003	-0.02%
2019/04/24	0	0.00	3	52.57	53.90	-3	5,500	-0.05%
2019/04/23	1	51.70	0	0.00	49.80	1	5,336	0.02%
2019/04/22	1	51.00	1	51.20	51.20	0	5,295	0.00%
2019/04/19	2	53.55	1	52.60	51.90	1	5,292	0.02%
2019/04/17	2	52.50	0	0.00	52.70	2	5,232	0.04%
2019/04/16	0	0.00	2	51.45	51.90	-2	5,191	-0.04%
2019/04/15	4	50.13	2	50.65	50.10	2	5,104	0.04%
2019/04/12	0	0.00	1	47.60	48.40	-1	4,984	-0.02%
2019/04/11	1	47.05	0	0.00	47.65	1	5,022	0.02%
2019/04/10	1	46.30	1	46.80	46.80	0	5,012	0.00%
2019/04/09	1	47.15	1	46.00	46.00	0	4,977	0.00%
2019/04/03	1	50.70	1	50.20	50.30	0	4,758	0.00%
2019/04/02	1	50.60	1	51.20	51.20	0	4,706	0.00%
2019/04/01	1	51.50	1	51.30	51.30	0	4,630	0.00%
2019/03/29	2	50.85	1	50.00	50.00	1	4,545	0.02%
2019/03/28	1	51.80	11	54.80	50.30	-10	4,454	-0.22%
2019/03/27	11	50.80	1	50.50	50.50	10	4,290	0.23%
2019/03/25	0	0.00	1	48.55	50.20	-1	4,138	-0.02%
2019/03/22	2	48.75	2	47.70	48.30	0	3,984	0.00%
2019/03/21	2	49.00	2	49.20	49.00	0	3,879	0.00%
2019/03/20	0	0.00	1	48.30	48.30	-1	3,626	-0.03%
2019/03/19	1	44.40	1	43.95	43.95	0	3,441	0.00%
2019/03/15	0	0.00	1	41.50	42.00	-1	3,361	-0.03%
2019/03/13	2	39.83	5	40.64	41.00	-3	3,114	-0.10%
2019/03/12	3	39.75	1	39.00	39.00	2	3,012	0.07%
2019/03/11	4	40.24	3	39.37	39.60	1	2,928	0.03%
2019/03/08	1	37.70	1	38.50	38.50	0	2,634	0.00%
2019/03/06	2	38.35	1	37.75	37.55	1	2,551	0.04%
2019/03/05	3	37.93	4	38.04	37.90	-1	2,509	-0.04%
2019/03/04	2	37.38	1	37.20	37.20	1	2,451	0.04%
2019/02/27	1	36.90	1	36.95	36.95	0	2,430	0.00%
2019/02/26	1	38.15	1	37.25	37.25	0	2,397	0.00%
2019/02/25	2	37.78	2	38.50	38.50	0	2,286	0.00%
2019/02/22	2	37.65	2	37.50	37.50	0	2,208	0.00%
2019/01/25	0	0.00	1	33.15	33.70	-1	1,267	-0.08%
2019/01/24	0	0.00	1	31.90	31.70	-1	1,109	-0.09%
2019/01/15	1	31.75	0	0.00	31.60	1	1,008	0.10%
2019/01/11	0	0.00	3	31.98	31.95	-3	963	-0.31%
2019/01/09	2	32.05	0	0.00	30.85	2	890	0.22%
2019/01/08	0	0.00	2	31.85	31.40	-2	819	-0.24%
2019/01/07	2	31.10	0	0.00	31.30	2	738	0.27%
2019/01/03	2	31.50	0	0.00	30.30	2	638	0.31%
2018/12/07	0	0.00	5	26.30	28.80	-5	121	-4.13%
2018/11/28	5	25.55	0	0.00	25.55	5	127	3.93%
2018/09/19	0	0.00	3	25.85	26.15	-3	162	-1.84%
2018/09/18	3	26.55	0	0.00	26.30	3	162	1.84%